US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CXApp

0.8931

-0.0340-3.67%

Post-market: 0.91000.0169+1.89%16:55 EDT

Volume:245.56K

Turnover:221.55K

Market Cap:18.56M

PE:-0.96

High:0.9300

Open:0.9300

Low:0.8900

Close:0.9271

Loading ...

Overview Company News Filings

Top Midday Gainers

MT Newswires Live

US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert

CXApp Inc. Reports Record Performance and Growth

Stocks to Watch: Pamt, CXApp, Sangamo Therapeutics

CXApp Shares Soar on Record Annual Revenue, Agentic AI Outlook

CXApp FY24 Net Revenue Retention 101%

CXApp Inc. (Nasdaq: CXAI) Reports Record Business Performance for 2024 and Momentum of Agentic AI based CXAI Platform

ACCESS Newswire

CXApp Inc. Delays Annual Report Filing

CXApp Inc expected to post a loss of 24 cents a share - Earnings Preview

CXApp Inc. (Nasdaq: CXAI) Schedules Fourth Quarter 2024 and Annual 2024 Financial Results and Business Update Conference Call

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CXAI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAI\",,,,,undefined,":{"symbol":"CXAI","market":"US","secType":"STK","nameCN":"CXApp","latestPrice":0.8931,"timestamp":1750881600000,"preClose":0.9271,"halted":0,"volume":245558,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.8931,"latestTime":"16:55 EDT","volume":6326,"amount":5810.94871984,"timestamp":1750884903253},"delay":0,"floatShares":13820748,"shares":20776997,"eps":-0.931827,"marketStatus":"Post-Mkt","change":-0.034,"latestTime":"06-25 16:59:29 EDT","open":0.93,"high":0.93,"low":0.89,"amount":221546.479307,"amplitude":0.043145,"askPrice":0.9398,"askSize":1307,"bidPrice":0.89,"bidSize":52,"shortable":3,"etf":0,"ttmEps":-0.931827,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9271,"preHourTrading":{"tag":"盘前","latestPrice":0.9381,"preClose":0.9271,"latestTime":"09:27 EDT","volume":34092,"amount":31697.7631596,"timestamp":1750858046232},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.8931,"latestTime":"16:55 EDT","volume":6326,"amount":5810.94871984,"timestamp":1750884903253},"volumeRatio":1.131079,"impliedVol":2.7416,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAI\",,,,,undefined,":{"symbol":"CXAI","floatShares":13820748,"roa":"-27.23%","roe":"-86.92%","lyrEps":-1.220019,"volumeRatio":1.131079,"shares":20776997,"dividePrice":0,"high":0.93,"amplitude":0.043145,"preClose":0.9271,"low":0.89,"week52Low":0.764,"pbRate":"1.19","psRate":"2.83","week52High":3.76,"institutionHeld":0,"latestPrice":0.8931,"committee":-0.923473,"eps":-0.931827,"divideRate":0,"volume":245558,"delay":0,"ttmEps":-0.931827,"open":0.93,"prevYearClose":1.82,"prevWeekClose":0.909,"prevMonthClose":0.9937,"prevQuarterClose":0.8999,"fiveDayClose":0.9453,"twentyDayClose":1.05,"sixtyDayClose":0.821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXAI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525866739","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866739?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:09","pubTimestamp":1743790187,"startTime":"0","endTime":"0","summary":"Impact BioMedical  said late Thursday that it withdrew from a debt conversion agreement \"given current market conditions\" and issued no shares of the company in connection with the pact.Shares surged 84% as intraday trading volume catapulted to over 98.9 million from a daily average of about 4 million.CXApp  said late Thursday that annual recurring revenue grew by double digits in 2024, and earnings before interest, tax, depreciation, and amortization surged 30% year over year as expenses dropped by 20% from a year ago.Shares advanced 54%, with intraday trading volume soaring to 74.7 million from a daily average of roughly 777,000.PAMT  said late Thursday it kicked off a modified \"Dutch auction\" tender offer to purchase up to 435,000 of its shares, or about 2% of outstanding common stock, at no less than $14 and no more than $17 per share.The tender offer will expire on May 1 unless it is extended or withdrawn.Shares rose 21% as intraday trading volume advanced to more than 145,000 fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXAI","BK4007","BK4232","IBO","BK4023","BK4134","PAMT"],"gpt_icon":0},{"id":"2524775552","title":"US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761920,"startTime":"0","endTime":"0","summary":"U.S. stock futures continued to decline on Friday after a bloodbath on Thursday following the introduction of Donald Trump&#39;s tariffs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44643100/us-stocks-likely-to-open-lower-after-the-worst-selloff-since-2020-tariff-announcement-was-100-smoot-hawley-disguised-as-thoughtful-policy-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","NQmain","VOO","MULN","CXAI","OEX","NVD","3NVD.UK","2NVD.UK","NVDS.UK","SH","MNQmain","SPXU","NMTC","NVIW.SI","SPY","NVDD","BGLC","SQQQ","MACW.SI","PSQ","QID",".IXIC","SDS","QLD","SLP","NVDY","SNVD.UK","QQQ","SSO","USJW.SI","LW","ESmain","NVD2.UK","NVDS","NVDX","USAW.SI","NVD3.UK","AAPL","SGMO","AMS","TQQQ","NVDU",".SPX"],"gpt_icon":1},{"id":"2524226745","title":"CXApp Inc. Reports Record Performance and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226745?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:56","pubTimestamp":1743738993,"startTime":"0","endTime":"0","summary":"Cxapp Inc. ( ($CXAI) ) has released its Q4 earnings. Here is a breakdown of the information Cxapp Inc. presented to its investors. CXApp Inc., a gl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cxapp-inc-reports-record-performance-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cxapp-inc-reports-record-performance-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":0},{"id":"2524248740","title":"Stocks to Watch: Pamt, CXApp, Sangamo Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248740?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:37","pubTimestamp":1743723420,"startTime":"0","endTime":"0","summary":"Pamt commenced a self-tender offer to purchase up to 435,000 shares. The company, which provides truckload and logistics services through its subsidiaries, said the shares account for about 2% of its outstanding common stock. It won't pay less than $14 a share or more than $17 a share, and it expects to pay for the shares largely using available cash and cash equivalents. Shares climb 25%, to $13.91, in after-hours trading.CXApp posted what it called record annual revenue and said it expects significantly higher demand for its agentic artificial intelligence this year. The workplace-experience-solutions provider said it logged double-digit growth in recurring revenue in 2024 compared with the prior year, driven by higher subscription revenue. Looking forward, it will continue its focus of investing in agentic AI. Shares jump 59%, to $1.28, in post-market trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4139","PAMT","BK4556","CXAI","LENZ","BK4232","SGMO","BK4134"],"gpt_icon":0},{"id":"2524217268","title":"CXApp Shares Soar on Record Annual Revenue, Agentic AI Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217268?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:49","pubTimestamp":1743720540,"startTime":"0","endTime":"0","summary":"CXApp's climbed after the company said it recorded annual revenue and that it expects significantly higher demand for its agentic artificial intelligence this year.Shares rose 61% to $1.30 in after-hours trading Thursday. The stock has plunged 84% through the market's close in the past year, and the stock fell to a 52-week low of 76 cents per share on March 31.The workplace experience solutions provider said it posted double-digit growth in recurring revenue in 2024 compared with the prior year, driven by higher subscription revenue.CXApp's subscription business accounted for 87% of overall revenue, up from 78% in 2023. The company also said it has completed a change to its platform enabling a single code-base for all existing customers, CXAI 1.0, to accelerate feature upgrades.\"Our team has completed the product transformation to a single code base and streamlined our cost structure resulting in a profitable CXAI 1.0 application business and now we are investing in Agentic AI for the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXAI"],"gpt_icon":0},{"id":"2524218073","title":"CXApp FY24 Net Revenue Retention 101%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218073","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218073?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:04","pubTimestamp":1743710661,"startTime":"0","endTime":"0","summary":"CXApp FY24 Net Revenue Retention 101%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44635402/cxapp-fy24-net-revenue-retention-101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXAI"],"gpt_icon":0},{"id":"2524113812","title":"CXApp Inc.  (Nasdaq: CXAI) Reports Record Business Performance for 2024 and Momentum of Agentic AI based CXAI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113812","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113812?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710400,"startTime":"0","endTime":"0","summary":"Successful deployment of New Products CXAI Kiosk and CXAI VU. PALO ALTO, CA / ACCESS Newswire / April 3, 2025 / CXApp Inc. , the global technology leader in employee workplace experiences announced its Q4 2024 and Annual 2024 financial results and update on its state-of-the-art technology platform CXAI .Chairman and CEO Khurram Sheikh commented,\" Agentic AI is transformational to employee experiences and 2024 has been a transformational year for the Company on both the business and product side. The CXAI platform anchored on customer experience  and artificial intelligence  is the most advanced technology solution solving the biggest problems in our industry post the pandemic - the Return to Office  and Employee Engagement. Our team has completed the product transformation to a single code base and streamlined our cost structure resulting in a profitable CXAI 1.0 application business and now we are investing in Agentic AI for the massive opportunity to reshape the whole market for empl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cxapp-inc-nasdaq-cxai-reports-200000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109048.HKD","LU0130103400.USD","GM","BK4585","SQQQ","CX","LU0648001328.SGD","IE00BKPKM429.USD","LU0345770993.USD","BK4120","LU0070302665.USD","MNQmain","LU0477156797.USD","LU0320765489.SGD","LU0240877869.USD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","BK4555","NDAQ","USJW.SI","IE00BGHQF748.EUR","PSQ","CXAI","CXAIW","IE00B64PRP62.GBP","QID","TSYW.SI","LU0211331839.USD","LU1201861165.SGD","BK4574","LU0130517989.USD","LU0130102774.USD","BK4559","LU0130518102.USD","USAW.SI","LU0648000940.SGD","LU0208291251.USD","LU0240878834.USD","BK4588","LU1201861249.SGD","NVIW.SI","RTO","BK4566","QLD","LU0205194284.USD","BK4011","LU0345770308.USD"],"gpt_icon":1},{"id":"2524906812","title":"CXApp Inc. Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906812?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:27","pubTimestamp":1743460058,"startTime":"0","endTime":"0","summary":"CXApp ( ($CXAI) ) has released a notification of late filing. CXApp Inc. has announced a delay in filing its Annual Report on Form 10-K (Yearly Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cxapp-inc-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cxapp-inc-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":0},{"id":"2523633129","title":"CXApp Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633129?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:47","pubTimestamp":1743194827,"startTime":"0","endTime":"0","summary":"CXApp Inc  expected to post a loss of24cents a share - Earnings Preview CXApp Inc CXAI.OQ CXAI.O is expected to show a rise in quarterly revenue when it reports  results on March 31 for the period end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB1SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXAI"],"gpt_icon":0},{"id":"2522535648","title":"CXApp Inc. (Nasdaq: CXAI) Schedules Fourth Quarter 2024 and Annual 2024 Financial Results and Business Update Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535648","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535648?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"CXAI is shaping the future of work by enabling enhanced employee experiences using artificial intelligence. PALO ALTO, CA / ACCESS Newswire / March 26, 2025 / CXApp Inc. , the global technology leader in employee workplace experiences, announced it will host a conference call at 4:00 PM Eastern Time on Monday, March 31, 2025, to discuss the company's financial results for the fourth quarter of 2024 ended December 31, 2024 and the full year ended 2024. The call will be led by the Company's Chairman and CEO, Khurram Sheikh, and CFO, Joy Mbanugo, and will also include an update about the company's progress on its state-of-the-art AI-native CXAI Platform.The conference call will be available via telephone by dialing toll-free 888-506-0062 for U.S. callers or 973-528-0011 for international callers; the participant access code is 935268.A webcast replay will be available on the Company's website www.cxapp.com, through March 31, 2026. A telephone replay of the call will be available approxima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cxapp-inc-nasdaq-cxai-schedules-200500079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4112","BK4023","NQmain","CXAIW","LU0572108347.SGD","BK4588","LU0072463663.USD","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","MNQmain","BK4011","IE00B3QW5Z07.USD","CXAI","NVIW.SI","SQQQ","TQQQ","PSQ","BK4585","USJW.SI","NDAQ","QID","LU2210149790.SGD","CX",".IXIC","LU2210150020.SGD","USAW.SI","LU0788109048.HKD","IE00BGHQF748.EUR","TSYW.SI","BK4134"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"CXAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.08},{"date":"2025-03-31","symbol":"CXAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"CXAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-12","symbol":"CXAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.34},{"date":"2024-05-23","symbol":"CXAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716494400000,"name":null,"time":"Post Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXAI","date":"2025-06-24","current":-1.176979,"percent":0.292772,"low":-36.636981,"twenty":-34.771698,"median":-0.290439,"eighty":4.934191,"high":37.767635,"avg":-4.954316,"sd":20.131342,"marketCap":18659821},"quantilePoints":[{"date":"2021-02-05","current":-36.003489,"twenty":-36.397662,"median":-36.249847,"eighty":-36.102032,"marketCap":352935000},{"date":"2021-02-12","current":-36.249847,"twenty":-36.221692,"median":-36.073877,"eighty":-36.003489,"marketCap":355350000},{"date":"2021-02-19","current":-36.636981,"twenty":-36.425817,"median":-36.109071,"eighty":-36.003489,"marketCap":359145000},{"date":"2021-02-26","current":-35.686743,"twenty":-36.320235,"median":-36.091474,"eighty":-36.003489,"marketCap":349830000},{"date":"2021-03-05","current":-35.018056,"twenty":-36.249847,"median":-36.003489,"eighty":-35.528369,"marketCap":343275000},{"date":"2021-03-12","current":-34.771698,"twenty":-36.144265,"median":-36.003489,"eighty":-35.018056,"marketCap":340860000},{"date":"2021-03-19","current":-34.736504,"twenty":-36.109071,"median":-35.686743,"eighty":-34.771698,"marketCap":340515000},{"date":"2021-03-26","current":-34.560534,"twenty":-36.109071,"median":-35.191738,"eighty":-34.666116,"marketCap":338790000},{"date":"2021-04-01","current":-34.771698,"twenty":-36.080916,"median":-35.018056,"eighty":-34.652038,"marketCap":340860000},{"date":"2021-04-09","current":-35.05325,"twenty":-36.073877,"median":-35.018056,"eighty":-34.666116,"marketCap":343620000},{"date":"2021-04-16","current":-34.771698,"twenty":-36.017567,"median":-35.000459,"eighty":-34.666116,"marketCap":340860000},{"date":"2021-04-23","current":-34.806892,"twenty":-36.003489,"median":-34.982862,"eighty":-34.722426,"marketCap":341205000},{"date":"2021-04-30","current":-34.842086,"twenty":-36.003489,"median":-34.912474,"eighty":-34.736504,"marketCap":341550000},{"date":"2021-05-07","current":-34.806892,"twenty":-36.003489,"median":-34.842438,"eighty":-34.736504,"marketCap":341205000},{"date":"2021-05-14","current":-34.736504,"twenty":-35.975334,"median":-34.842086,"eighty":-34.736504,"marketCap":340515000},{"date":"2021-05-21","current":-34.560534,"twenty":-35.743053,"median":-34.842086,"eighty":-34.722426,"marketCap":338790000},{"date":"2021-05-28","current":-34.842086,"twenty":-35.560044,"median":-34.815691,"eighty":-34.666116,"marketCap":341550000},{"date":"2021-06-04","current":-34.736504,"twenty":-35.346135,"median":-34.806892,"eighty":-34.666116,"marketCap":340515000},{"date":"2021-06-11","current":-34.806892,"twenty":-35.185157,"median":-34.806892,"eighty":-34.687232,"marketCap":341205000},{"date":"2021-06-18","current":-34.912474,"twenty":-35.095483,"median":-34.806892,"eighty":-34.722426,"marketCap":342240000},{"date":"2021-06-25","current":-34.771698,"twenty":-35.032134,"median":-34.806892,"eighty":-34.736504,"marketCap":340860000},{"date":"2021-07-02","current":-34.736504,"twenty":-35.018056,"median":-34.806892,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-07-09","current":-34.736504,"twenty":-35.018056,"median":-34.802492,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-07-16","current":-34.771698,"twenty":-35.018056,"median":-34.789295,"eighty":-34.715388,"marketCap":340860000},{"date":"2021-07-23","current":-34.806892,"twenty":-35.018056,"median":-34.793694,"eighty":-34.736504,"marketCap":341205000},{"date":"2021-07-30","current":-34.771698,"twenty":-35.018056,"median":-34.789295,"eighty":-34.715388,"marketCap":340860000},{"date":"2021-08-06","current":-34.771698,"twenty":-35.003978,"median":-34.771698,"eighty":-34.70131,"marketCap":340860000},{"date":"2021-08-13","current":-34.666116,"twenty":-34.982862,"median":-34.771698,"eighty":-34.70131,"marketCap":339825000},{"date":"2021-08-20","current":-34.736504,"twenty":-34.968784,"median":-34.771698,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-08-27","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-03","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-10","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-17","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-24","current":-35.158832,"twenty":-34.955551,"median":-34.793694,"eighty":-34.70131,"marketCap":344655000},{"date":"2021-10-01","current":-35.018056,"twenty":-34.982862,"median":-34.806892,"eighty":-34.70131,"marketCap":343275000},{"date":"2021-10-08","current":-35.088444,"twenty":-34.982862,"median":-34.806892,"eighty":-34.708349,"marketCap":343965000},{"date":"2021-10-15","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-10-22","current":-34.99518,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343050750},{"date":"2021-10-29","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-05","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-12","current":-35.074015,"twenty":-35.05325,"median":-34.824489,"eighty":-34.736504,"marketCap":343823550},{"date":"2021-11-19","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-26","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-12-03","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-10","current":-35.141235,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344482500},{"date":"2021-12-17","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-23","current":-35.05325,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":343620000},{"date":"2021-12-31","current":-35.158832,"twenty":-35.088444,"median":-34.872529,"eighty":-34.736504,"marketCap":344655000},{"date":"2022-01-07","current":-35.123638,"twenty":-35.123638,"median":-34.912474,"eighty":-34.736504,"marketCap":344310000},{"date":"2022-01-14","current":-35.088444,"twenty":-35.123638,"median":-34.921273,"eighty":-34.736504,"marketCap":343965000},{"date":"2022-01-21","current":-35.123638,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":344310000},{"date":"2022-01-28","current":-35.158832,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":344655000},{"date":"2022-02-04","current":-35.194026,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":345000000},{"date":"2022-02-11","current":-35.194026,"twenty":-35.12392,"median":-34.957522,"eighty":-34.75762,"marketCap":345000000},{"date":"2022-02-18","current":-35.22922,"twenty":-35.148274,"median":-34.982862,"eighty":-34.771698,"marketCap":345345000},{"date":"2022-02-25","current":-35.264414,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":345690000},{"date":"2022-03-04","current":-35.22922,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":345345000},{"date":"2022-03-11","current":-35.299608,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":346035000},{"date":"2022-03-18","current":-35.299608,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":346035000},{"date":"2022-03-25","current":-35.334802,"twenty":-35.16939,"median":-35.009082,"eighty":-34.771698,"marketCap":346380000},{"date":"2022-04-01","current":37.692699,"twenty":-35.186987,"median":-35.000107,"eighty":-34.771698,"marketCap":347070000},{"date":"2022-04-08","current":37.711433,"twenty":-35.16939,"median":-34.982862,"eighty":-34.750582,"marketCap":347242500},{"date":"2022-04-14","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-04-22","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-04-29","current":37.730542,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347418450},{"date":"2022-05-06","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-05-13","current":31.097303,"twenty":-35.158832,"median":-34.952595,"eighty":-34.70131,"marketCap":347242500},{"date":"2022-05-20","current":31.112751,"twenty":-35.158832,"median":-34.947668,"eighty":-34.70131,"marketCap":347415000},{"date":"2022-05-27","current":31.167438,"twenty":-35.158832,"median":-34.947668,"eighty":-34.687232,"marketCap":348025650},{"date":"2022-06-03","current":31.174544,"twenty":-35.158832,"median":-34.947668,"eighty":-34.666116,"marketCap":348105000},{"date":"2022-06-10","current":31.730681,"twenty":-35.158832,"median":-34.912474,"eighty":-34.666116,"marketCap":354315000},{"date":"2022-06-17","current":31.730681,"twenty":-35.158832,"median":-34.912474,"eighty":-34.666116,"marketCap":354315000},{"date":"2022-06-24","current":30.77289,"twenty":-35.158832,"median":-34.872529,"eighty":-34.595728,"marketCap":343620000},{"date":"2022-07-01","current":30.803787,"twenty":-35.158832,"median":-34.842086,"eighty":-34.560534,"marketCap":343965000},{"date":"2022-07-08","current":30.788338,"twenty":-35.158832,"median":-34.842086,"eighty":-34.546456,"marketCap":343792500},{"date":"2022-07-15","current":31.39082,"twenty":-35.158832,"median":-34.842086,"eighty":30.729635,"marketCap":350520000},{"date":"2022-07-22","current":30.958269,"twenty":-35.158832,"median":-34.842086,"eighty":30.780552,"marketCap":345690000},{"date":"2022-07-29","current":30.834683,"twenty":-35.158832,"median":-34.842086,"eighty":30.834683,"marketCap":344310000},{"date":"2022-08-05","current":30.958269,"twenty":-35.158832,"median":-34.842086,"eighty":30.896476,"marketCap":345690000},{"date":"2022-08-12","current":3.008417,"twenty":-35.158832,"median":-34.815691,"eighty":30.896476,"marketCap":78616042},{"date":"2022-08-19","current":3.011416,"twenty":-35.158832,"median":-34.806892,"eighty":30.896476,"marketCap":78694423},{"date":"2022-08-26","current":3.017415,"twenty":-35.148274,"median":-34.806892,"eighty":30.877938,"marketCap":78851185},{"date":"2022-09-02","current":3.020415,"twenty":-35.141235,"median":-34.806892,"eighty":30.847042,"marketCap":78929566},{"date":"2022-09-09","current":3.020415,"twenty":-35.135885,"median":-34.806892,"eighty":30.834683,"marketCap":78929566},{"date":"2022-09-16","current":3.020415,"twenty":-35.126453,"median":-34.806892,"eighty":30.834683,"marketCap":78929566},{"date":"2022-09-23","current":2.996389,"twenty":-35.12406,"median":-34.806892,"eighty":30.822325,"marketCap":78301735},{"date":"2022-09-30","current":2.999419,"twenty":-35.123638,"median":-34.793694,"eighty":30.797607,"marketCap":78380900},{"date":"2022-10-07","current":3.005417,"twenty":-35.123638,"median":-34.771698,"eighty":30.788338,"marketCap":78537661},{"date":"2022-10-14","current":3.005417,"twenty":-35.123638,"median":-34.771698,"eighty":30.783148,"marketCap":78537661},{"date":"2022-10-21","current":3.017415,"twenty":-35.123638,"median":-34.771698,"eighty":30.774373,"marketCap":78851185},{"date":"2022-10-28","current":3.026413,"twenty":-35.123638,"median":-34.771698,"eighty":30.766711,"marketCap":79086328},{"date":"2022-11-04","current":3.026413,"twenty":-35.123638,"median":-34.771698,"eighty":30.757442,"marketCap":79086328},{"date":"2022-11-11","current":3.470062,"twenty":-35.123638,"median":-34.771698,"eighty":30.738904,"marketCap":79007947},{"date":"2022-11-18","current":3.48039,"twenty":-35.123638,"median":-34.771698,"eighty":19.818814,"marketCap":79243089},{"date":"2022-11-25","current":3.487275,"twenty":-35.123638,"median":-34.771698,"eighty":3.486586,"marketCap":79399851},{"date":"2022-12-02","current":3.483867,"twenty":-35.123638,"median":-34.771698,"eighty":3.48386,"marketCap":79322254},{"date":"2022-12-09","current":3.49416,"twenty":-35.123638,"median":-34.771698,"eighty":3.492783,"marketCap":79556613},{"date":"2022-12-16","current":3.476947,"twenty":-35.123638,"median":-34.771698,"eighty":3.492783,"marketCap":79164709},{"date":"2022-12-23","current":3.425309,"twenty":-35.123638,"median":-34.736504,"eighty":3.486593,"marketCap":77988995},{"date":"2022-12-30","current":3.46662,"twenty":-35.123638,"median":-34.736504,"eighty":3.483867,"marketCap":78929566},{"date":"2023-01-06","current":3.449407,"twenty":-35.123638,"median":-34.736504,"eighty":3.484549,"marketCap":78537661},{"date":"2023-01-13","current":3.481147,"twenty":-35.123638,"median":-34.736504,"eighty":3.483839,"marketCap":79260333},{"date":"2023-01-20","current":3.48039,"twenty":-35.123638,"median":-34.736504,"eighty":3.483846,"marketCap":79243089},{"date":"2023-01-27","current":3.48039,"twenty":-35.102944,"median":-34.736504,"eighty":3.483832,"marketCap":79243089},{"date":"2023-02-03","current":3.490717,"twenty":-35.088726,"median":-34.736504,"eighty":3.48523,"marketCap":79478232},{"date":"2023-02-10","current":3.511372,"twenty":-35.088444,"median":-34.736504,"eighty":3.490511,"marketCap":79948518},{"date":"2023-02-17","current":3.511372,"twenty":-35.088444,"median":-34.70131,"eighty":3.494139,"marketCap":79948518},{"date":"2023-02-24","current":3.528069,"twenty":-35.088444,"median":-34.70131,"eighty":3.496225,"marketCap":80328665},{"date":"2023-03-03","current":3.263511,"twenty":-35.088444,"median":-34.70131,"eighty":3.509995,"marketCap":74305093},{"date":"2023-03-10","current":3.318591,"twenty":-35.088444,"median":-34.70131,"eighty":3.509995,"marketCap":75559187},{"date":"2023-03-17","current":0.922596,"twenty":-35.088444,"median":-34.666116,"eighty":3.506553,"marketCap":21006081},{"date":"2023-03-24","current":1.523892,"twenty":-35.088444,"median":-34.666116,"eighty":3.501733,"marketCap":26873698},{"date":"2023-03-31","current":1.444107,"twenty":-35.088444,"median":-34.666116,"eighty":3.496225,"marketCap":25466698},{"date":"2023-04-06","current":1.252623,"twenty":-35.088444,"median":-34.666116,"eighty":3.49416,"marketCap":22089898},{"date":"2023-04-14","current":5.688665,"twenty":-35.088444,"median":-34.666116,"eighty":3.49416,"marketCap":100319092},{"date":"2023-04-21","current":8.592836,"twenty":-35.088444,"median":-34.595728,"eighty":3.510684,"marketCap":151533889},{"date":"2023-04-28","current":8.058277,"twenty":-35.088444,"median":-34.595728,"eighty":3.5114,"marketCap":142106989},{"date":"2023-05-05","current":8.52103,"twenty":-35.088444,"median":-34.560534,"eighty":3.525142,"marketCap":150267589},{"date":"2023-05-12","current":6.326944,"twenty":-35.088444,"median":-34.560534,"eighty":3.56301,"marketCap":111575092},{"date":"2023-05-19","current":5.87217,"twenty":-35.088444,"median":-34.490146,"eighty":5.554626,"marketCap":103555192},{"date":"2023-05-26","current":5.265805,"twenty":-35.088444,"median":0.796944,"eighty":5.739727,"marketCap":92861993},{"date":"2023-06-02","current":8.608793,"twenty":-35.088444,"median":1.105021,"eighty":5.87217,"marketCap":151815289},{"date":"2023-06-09","current":8.88804,"twenty":-35.088444,"median":1.204752,"eighty":6.486514,"marketCap":156739788},{"date":"2023-06-16","current":8.942976,"twenty":-35.088444,"median":1.252623,"eighty":6.95565,"marketCap":158146788},{"date":"2023-06-23","current":9.460141,"twenty":-35.088444,"median":1.32443,"eighty":7.742328,"marketCap":167292288},{"date":"2023-06-30","current":8.314422,"twenty":-35.082672,"median":1.401106,"eighty":8.106148,"marketCap":147031489},{"date":"2023-07-07","current":8.36216,"twenty":-35.074015,"median":1.444107,"eighty":8.333517,"marketCap":147875689},{"date":"2023-07-14","current":7.685868,"twenty":-35.074015,"median":1.456075,"eighty":8.295107,"marketCap":135916190},{"date":"2023-07-21","current":5.617208,"twenty":-35.069862,"median":1.515913,"eighty":8.202154,"marketCap":99334192},{"date":"2023-07-28","current":4.99661,"twenty":-35.05325,"median":2.284076,"eighty":8.139117,"marketCap":88359593},{"date":"2023-08-04","current":6.086634,"twenty":-35.05325,"median":2.999419,"eighty":8.122105,"marketCap":107635492},{"date":"2023-08-11","current":5.37056,"twenty":-35.05325,"median":3.002418,"eighty":8.039129,"marketCap":94972493},{"date":"2023-08-18","current":13.948554,"twenty":-35.05325,"median":3.005417,"eighty":8.202154,"marketCap":65555695},{"date":"2023-08-25","current":14.141392,"twenty":-35.05325,"median":3.005417,"eighty":8.360424,"marketCap":66461995},{"date":"2023-09-01","current":12.759392,"twenty":-35.05325,"median":3.005417,"eighty":8.440133,"marketCap":59966846},{"date":"2023-09-08","current":11.216695,"twenty":-35.05325,"median":3.005417,"eighty":8.608793,"marketCap":52716446},{"date":"2023-09-15","current":6.13865,"twenty":-35.05325,"median":3.005417,"eighty":8.608793,"marketCap":28850548},{"date":"2023-09-22","current":5.110185,"twenty":-35.05325,"median":3.005417,"eighty":8.592836,"marketCap":24016948},{"date":"2023-09-29","current":5.43158,"twenty":-35.05325,"median":3.008402,"eighty":8.52103,"marketCap":25527448},{"date":"2023-10-06","current":5.688696,"twenty":-35.035653,"median":3.009917,"eighty":8.441724,"marketCap":26735848},{"date":"2023-10-13","current":4.820929,"twenty":-35.028262,"median":3.011416,"eighty":8.433768,"marketCap":22657498},{"date":"2023-10-20","current":4.435255,"twenty":-35.018056,"median":3.014416,"eighty":8.417855,"marketCap":20844898},{"date":"2023-10-27","current":4.08172,"twenty":-35.018056,"median":3.017415,"eighty":8.417855,"marketCap":19183348},{"date":"2023-11-03","current":4.435255,"twenty":-35.018056,"median":3.017415,"eighty":8.395577,"marketCap":20844898},{"date":"2023-11-10","current":4.017441,"twenty":-35.018056,"median":3.017415,"eighty":8.358688,"marketCap":18881248},{"date":"2023-11-17","current":1.21536,"twenty":-35.018056,"median":3.017415,"eighty":8.347405,"marketCap":20745969},{"date":"2023-11-24","current":1.224296,"twenty":-35.018056,"median":3.017415,"eighty":8.333517,"marketCap":20898512},{"date":"2023-12-01","current":1.224296,"twenty":-35.018056,"median":3.017415,"eighty":8.295107,"marketCap":20898512},{"date":"2023-12-08","current":1.268978,"twenty":-35.018056,"median":3.012916,"eighty":8.202154,"marketCap":21661232},{"date":"2023-12-15","current":1.260042,"twenty":-35.018056,"median":3.011416,"eighty":8.139117,"marketCap":21508688},{"date":"2023-12-22","current":1.152804,"twenty":-35.018056,"median":3.009167,"eighty":8.122105,"marketCap":19678161},{"date":"2023-12-29","current":1.21536,"twenty":-35.018056,"median":3.008417,"eighty":8.074234,"marketCap":20745969},{"date":"2024-01-05","current":1.072376,"twenty":-35.010876,"median":3.006902,"eighty":8.01998,"marketCap":18305266},{"date":"2024-01-12","current":1.081313,"twenty":-34.998136,"median":3.005417,"eighty":7.855051,"marketCap":18457810},{"date":"2024-01-19","current":0.929393,"twenty":-34.992716,"median":3.005417,"eighty":7.692233,"marketCap":15864564},{"date":"2024-01-26","current":1.045567,"twenty":-34.982862,"median":3.005417,"eighty":7.677912,"marketCap":17847635},{"date":"2024-02-02","current":1.027694,"twenty":-34.982862,"median":3.005417,"eighty":7.641312,"marketCap":17542547},{"date":"2024-02-09","current":1.117058,"twenty":-34.982862,"median":3.005417,"eighty":7.617442,"marketCap":19067986},{"date":"2024-02-16","current":1.385152,"twenty":-34.982862,"median":3.002418,"eighty":7.597782,"marketCap":23644302},{"date":"2024-02-23","current":1.197487,"twenty":-34.982862,"median":3.002418,"eighty":7.595524,"marketCap":20440881},{"date":"2024-03-01","current":2.663067,"twenty":-34.982862,"median":2.997919,"eighty":7.45637,"marketCap":45458079},{"date":"2024-03-08","current":1.894531,"twenty":-34.982862,"median":2.663067,"eighty":7.396062,"marketCap":32339304},{"date":"2024-03-15","current":2.372632,"twenty":-34.982862,"median":2.520084,"eighty":7.30032,"marketCap":40500402},{"date":"2024-03-22","current":2.216244,"twenty":-34.982862,"median":2.520084,"eighty":6.869482,"marketCap":37830884},{"date":"2024-03-28","current":2.126879,"twenty":-34.982862,"median":2.372632,"eighty":6.831185,"marketCap":36305445},{"date":"2024-04-05","current":4.191203,"twenty":-34.982862,"median":2.515616,"eighty":6.800124,"marketCap":71543084},{"date":"2024-04-12","current":3.86949,"twenty":-34.968784,"median":2.52902,"eighty":6.637521,"marketCap":66051504},{"date":"2024-04-19","current":2.83286,"twenty":-34.959071,"median":2.747964,"eighty":6.532666,"marketCap":48356413},{"date":"2024-04-26","current":2.868606,"twenty":-34.949639,"median":2.895415,"eighty":6.492467,"marketCap":48966588},{"date":"2024-05-03","current":3.074145,"twenty":-34.947668,"median":2.997919,"eighty":6.448217,"marketCap":52475098},{"date":"2024-05-10","current":3.100954,"twenty":-34.947668,"median":3.002418,"eighty":6.370267,"marketCap":52932729},{"date":"2024-05-17","current":2.85967,"twenty":-34.947668,"median":2.999419,"eighty":6.33219,"marketCap":48814044},{"date":"2024-05-24","current":2.949034,"twenty":-34.947668,"median":2.996389,"eighty":6.304866,"marketCap":50339483},{"date":"2024-05-31","current":-0.629751,"twenty":-34.947668,"median":2.975844,"eighty":6.202929,"marketCap":36000358},{"date":"2024-06-07","current":-0.699131,"twenty":-34.947668,"median":2.913288,"eighty":6.10744,"marketCap":39966499},{"date":"2024-06-14","current":-0.635088,"twenty":-34.947668,"median":2.895415,"eighty":6.086634,"marketCap":36305445},{"date":"2024-06-21","current":-0.608404,"twenty":-34.940629,"median":2.85967,"eighty":6.064676,"marketCap":34780006},{"date":"2024-06-28","current":-0.539024,"twenty":-34.923032,"median":2.770305,"eighty":6.009142,"marketCap":30813865},{"date":"2024-07-05","current":-0.576382,"twenty":-34.912474,"median":2.63179,"eighty":5.956503,"marketCap":32949480},{"date":"2024-07-12","current":-0.659104,"twenty":-34.912474,"median":2.520084,"eighty":5.881533,"marketCap":37678340},{"date":"2024-07-19","current":-0.579528,"twenty":-34.912474,"median":2.441889,"eighty":5.87966,"marketCap":33129301},{"date":"2024-07-26","current":-0.600893,"twenty":-34.905435,"median":2.269863,"eighty":5.862551,"marketCap":34350657},{"date":"2024-08-02","current":-0.50475,"twenty":-34.87538,"median":2.162625,"eighty":5.82271,"marketCap":28854552},{"date":"2024-08-09","current":-0.528786,"twenty":-34.86271,"median":2.117943,"eighty":5.817067,"marketCap":30228578},{"date":"2024-08-16","current":-0.729864,"twenty":-34.842368,"median":1.979427,"eighty":5.811534,"marketCap":34808666},{"date":"2024-08-23","current":-0.813094,"twenty":-34.842086,"median":1.885595,"eighty":5.790931,"marketCap":38778075},{"date":"2024-08-30","current":-0.669042,"twenty":-34.842086,"median":1.702397,"eighty":5.776995,"marketCap":31907944},{"date":"2024-09-06","current":-0.573007,"twenty":-34.842086,"median":1.547827,"eighty":5.744514,"marketCap":27327856},{"date":"2024-09-13","current":-0.614622,"twenty":-34.842086,"median":1.468043,"eighty":5.736553,"marketCap":29312561},{"date":"2024-09-20","current":-0.569806,"twenty":-34.842086,"median":1.448097,"eighty":5.720579,"marketCap":27175187},{"date":"2024-09-27","current":-0.547398,"twenty":-34.842086,"median":1.411434,"eighty":5.688696,"marketCap":26106499},{"date":"2024-10-04","current":-0.502582,"twenty":-34.842086,"median":1.385152,"eighty":5.688665,"marketCap":23969125},{"date":"2024-10-11","current":-0.505783,"twenty":-34.842086,"median":1.356344,"eighty":5.672902,"marketCap":24121795},{"date":"2024-10-18","current":-0.508984,"twenty":-34.842086,"median":1.336002,"eighty":5.617208,"marketCap":24274464},{"date":"2024-10-25","current":-0.457765,"twenty":-34.842086,"median":1.322597,"eighty":5.561009,"marketCap":21831751},{"date":"2024-11-01","current":-0.448162,"twenty":-34.842086,"median":1.304724,"eighty":5.560138,"marketCap":21373742},{"date":"2024-11-08","current":-0.531392,"twenty":-34.842086,"median":1.277915,"eighty":5.5456,"marketCap":25343151},{"date":"2024-11-15","current":-0.422624,"twenty":-34.842086,"median":1.272768,"eighty":5.527999,"marketCap":22879575},{"date":"2024-11-22","current":-0.428705,"twenty":-34.842086,"median":1.252623,"eighty":5.495927,"marketCap":23208777},{"date":"2024-11-29","current":-0.507756,"twenty":-34.828008,"median":1.233232,"eighty":5.472014,"marketCap":27488410},{"date":"2024-12-06","current":-0.611132,"twenty":-34.810411,"median":1.228764,"eighty":5.438471,"marketCap":33084853},{"date":"2024-12-13","current":-0.513837,"twenty":-34.806892,"median":1.224296,"eighty":5.43158,"marketCap":27817612},{"date":"2024-12-20","current":-0.483433,"twenty":-34.806892,"median":1.222503,"eighty":5.405868,"marketCap":26171600},{"date":"2024-12-27","current":-0.629375,"twenty":-34.806892,"median":1.21536,"eighty":5.39944,"marketCap":34072460},{"date":"2025-01-03","current":-0.684103,"twenty":-34.806892,"median":1.21536,"eighty":5.39944,"marketCap":37035283},{"date":"2025-01-10","current":-0.556404,"twenty":-34.806892,"median":1.21536,"eighty":5.396846,"marketCap":30122030},{"date":"2025-01-17","current":-0.544242,"twenty":-34.806892,"median":1.204752,"eighty":5.38329,"marketCap":29463625},{"date":"2025-01-24","current":-0.519918,"twenty":-34.806892,"median":1.196774,"eighty":5.37056,"marketCap":28146815},{"date":"2025-01-31","current":-0.459109,"twenty":-34.806892,"median":1.179614,"eighty":5.322821,"marketCap":24854790},{"date":"2025-02-07","current":-0.489514,"twenty":-34.806892,"median":1.161741,"eighty":5.290996,"marketCap":26500802},{"date":"2025-02-14","current":-0.489514,"twenty":-34.806892,"median":1.152804,"eighty":5.290996,"marketCap":26500802},{"date":"2025-02-21","current":-0.456069,"twenty":-34.806892,"median":1.146386,"eighty":5.274905,"marketCap":24690189},{"date":"2025-02-28","current":-0.349653,"twenty":-34.806892,"median":1.117058,"eighty":5.26682,"marketCap":18929144},{"date":"2025-03-07","current":-0.319248,"twenty":-34.806892,"median":1.117058,"eighty":5.244155,"marketCap":17283132},{"date":"2025-03-14","current":-0.301005,"twenty":-34.806892,"median":1.090249,"eighty":5.238743,"marketCap":16295524},{"date":"2025-03-21","current":-0.289786,"twenty":-34.806892,"median":1.081313,"eighty":5.204164,"marketCap":15688146},{"date":"2025-03-28","current":-0.249622,"twenty":-34.806892,"median":1.076844,"eighty":5.178675,"marketCap":13513763},{"date":"2025-04-04","current":-0.431745,"twenty":-34.799853,"median":1.072376,"eighty":5.159482,"marketCap":23373378},{"date":"2025-04-11","current":-1.122545,"twenty":-34.791055,"median":1.06344,"eighty":5.119295,"marketCap":21786362},{"date":"2025-04-17","current":-1.122545,"twenty":-34.789295,"median":1.054503,"eighty":5.110185,"marketCap":21786362},{"date":"2025-04-25","current":-1.21439,"twenty":-34.778737,"median":1.023226,"eighty":5.071618,"marketCap":23568882},{"date":"2025-05-02","current":-1.19398,"twenty":-34.771698,"median":1.000884,"eighty":5.045906,"marketCap":23172767},{"date":"2025-05-09","current":-1.11234,"twenty":-34.771698,"median":0.93833,"eighty":5.03065,"marketCap":21588304},{"date":"2025-05-16","current":-1.142955,"twenty":-34.771698,"median":0.671292,"eighty":5.019274,"marketCap":22182478},{"date":"2025-05-23","current":-1.299231,"twenty":-34.771698,"median":-0.253285,"eighty":5.005354,"marketCap":20598015},{"date":"2025-05-30","current":-1.349836,"twenty":-34.771698,"median":-0.259671,"eighty":4.990617,"marketCap":21400306},{"date":"2025-06-06","current":-1.323626,"twenty":-34.771698,"median":-0.273611,"eighty":4.981627,"marketCap":20984766},{"date":"2025-06-13","current":-1.293091,"twenty":-34.771698,"median":-0.280346,"eighty":4.968771,"marketCap":20500662},{"date":"2025-06-20","current":-1.239491,"twenty":-34.771698,"median":-0.289162,"eighty":4.944388,"marketCap":19650883},{"date":"2025-06-24","current":-1.176979,"twenty":-34.771698,"median":-0.290439,"eighty":4.934191,"marketCap":18659821}],"updateTime":1750851045674}}}