US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cushman & Wakefield Plc

10.40

+0.14001.36%

Post-market: 10.400.00000.00%18:12 EDT

Volume:1.88M

Turnover:19.56M

Market Cap:2.41B

PE:14.99

High:10.50

Open:10.24

Low:10.19

Close:10.26

Loading ...

Overview Company News Filings

Cushman & Wakefield (CWK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

CBRE Group (CBRE) Beats Q4 Earnings and Revenue Estimates

Cushman & Wakefield Hires Robert Thornburgh as Regional President, Southwest Region

THOMSON REUTERS

Cushman & Wakefield Hires Robert Thornburgh as Regional President, Southwest Region

Why Cushman & Wakefield (CWK) is Poised to Beat Earnings Estimates Again

Winners And Losers Of Q3: Newmark (NASDAQ:NMRK) Vs The Rest Of The Real Estate Services Stocks

Vornado Realty to Report Q4 Earnings: What's in the Cards?

Cushman & Wakefield Expands Leadership Team With the Appointment of Tom Mcdonnell as Executive Regional Director for the Northwest Region

THOMSON REUTERS

Cushman & Wakefield Expands Leadership Team With the Appointment of Tom McDonnell as Executive Regional Director for the Northwest Region

The three-year underlying earnings growth at Cushman & Wakefield (NYSE:CWK) is promising, but the shareholders are still in the red over that time

Simply Wall St.

Kenneth Krasnow Joins Cushman & Wakefield as Vice Chair, Public Institutions in Florida

THOMSON REUTERS

Kenneth Krasnow Joins Cushman & Wakefield as Vice Chair, Public Institutions in Florida

Cushman & Wakefield to Release Fourth Quarter and Full Year 2024 Earnings on February 20

TD secures C$150mn of Canadian cat coverage via groundbreaking ILS deal

How a smaller government real-estate footprint under Trump could boost cities

Cushman & Wakefield Re-Prices $990 Million of Term Loan Due 2030, Trims SOFR Plus Interest Rate by 25 Basis Points

MT Newswires Live

BRIEF-Cushman & Wakefield Successfully Completes Term Loan Repricing

Cushman & Wakefield Successfully Completes Term Loan Repricing

THOMSON REUTERS

RBC Capital Reaffirms Their Hold Rating on Cranswick (CWK)

Barclays Sticks to Its Buy Rating for Cranswick (CWK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWK\",,,,,undefined,":{"symbol":"CWK","market":"US","secType":"STK","nameCN":"Cushman & Wakefield Plc","latestPrice":10.4,"timestamp":1750276800000,"preClose":10.26,"halted":0,"volume":1881126,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"18:12 EDT","volume":266669,"amount":2773357.7,"timestamp":1750284769434},"delay":0,"floatShares":228627075,"shares":231462585,"eps":0.693963,"marketStatus":"Closed Juneteenth National Independence Day","change":0.14,"latestTime":"06-18 16:00:00 EDT","open":10.24,"high":10.5,"low":10.19,"amount":19559415.789342,"amplitude":0.030214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.693963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1533182400000,"exchange":"NYSE","adjPreClose":10.26,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.256,"latestTime":"08:00 EDT","volume":102,"amount":1047.54,"timestamp":1750248002263},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"18:12 EDT","volume":266669,"amount":2773357.7,"timestamp":1750284769434},"volumeRatio":1.1433933647510621,"impliedVol":0.4153,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWK\",,,,,undefined,":{"symbol":"CWK","floatShares":228627075,"roa":"3.49%","roe":"9.52%","lyrEps":0.573612,"volumeRatio":1.1433933647510621,"shares":231462585,"dividePrice":0,"high":10.5,"amplitude":0.030214,"preClose":10.26,"low":10.19,"week52Low":7.64,"pbRate":"1.36","psRate":"0.25","week52High":16.11,"institutionHeld":0,"latestPrice":10.4,"eps":0.693963,"divideRate":0,"volume":1881126,"delay":0,"ttmEps":0.693963,"open":10.24,"prevYearClose":13.08,"prevWeekClose":10.41,"prevMonthClose":10.03,"prevQuarterClose":10.22,"fiveDayClose":10.65,"twentyDayClose":10.24,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511908520","title":"Cushman & Wakefield (CWK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511908520?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458854,"startTime":"0","endTime":"0","summary":"The market expects Cushman & Wakefield  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 20. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of +6.7%.Rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-cwk-earnings-expected-150054848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWK","JLL"],"gpt_icon":0},{"id":"2511526069","title":"CBRE Group (CBRE) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526069?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:10","pubTimestamp":1739452208,"startTime":"0","endTime":"0","summary":"CBRE Group  came out with quarterly earnings of $2.32 per share, beating the Zacks Consensus Estimate of $2.21 per share. This compares to earnings of $1.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.98%. A quarter ago, it was expected that this provider of real estate investment management services would post earnings of $1.06 per share when it actually produced earnings of $1.20, delivering a surprise of 13.21%.CBRE , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $10.4 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.25%. This compares to year-ago revenues of $8.95 billion. The company has topped consensus revenue estimates two times over the last four quarters.CBRE shares have added about 7.1% since the beginning of the year versus the S&P 500's gain of 2.9%.While CBRE has outperformed the market so far this year, the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-cbre-beats-q4-131008366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWK","CBRE"],"gpt_icon":0},{"id":"2511582480","title":"Cushman & Wakefield Hires Robert Thornburgh as Regional President, Southwest Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582480?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:45","pubTimestamp":1739393100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA6HT0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","CWK"],"gpt_icon":0},{"id":"2511587685","title":"Cushman & Wakefield Hires Robert Thornburgh as Regional President, Southwest Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587685","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587685?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:45","pubTimestamp":1739393100,"startTime":"0","endTime":"0","summary":"Thornburgh will lead established and emerging markets in Southern California, Nevada, Phoenix, Colorado, Utah and Idaho. LOS ANGELES, February 12, 2025----Cushman & Wakefield  announced today the appointment of Robert Thornburgh, SIOR, CCIM, FRICS as Regional President of the Southwest Region, which includes Southern California, Nevada, Phoenix, Colorado, Utah and Idaho. In his new role, Thornburgh will oversee Cushman & Wakefield’s strategic growth of the Southwest, including client service delivery, talent development and recruiting, while developing strong partnerships across the firm’s service lines. Thornburgh is based in the firm’s Los Angeles office.\"I look forward to this incredible opportunity to lead and further strengthen our deep client relationships throughout the Southwest region, helping investors and occupiers source opportunities in both established and emerging markets,\" said Thornburgh. \"I am also excited to work more closely and collaborate with Cushman & Wakefield’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-hires-robert-thornburgh-204500946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4079","BK4194","DEI","CWK"],"gpt_icon":0},{"id":"2509372273","title":"Why Cushman & Wakefield (CWK) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372273?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:10","pubTimestamp":1738948207,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Cushman & Wakefield , which belongs to the Zacks Real Estate - Operations industry, could be a great candidate to consider.This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 13.06%.For the most recent quarter, Cushman & Wakefield was expected to post earnings of $0.20 per share, but it reported $0.23 per share instead, representing a surprise of 15%. For the previous quarter, the consensus estimate was $0.18 per share, while it actually produced $0.20 per share, a surprise of 11.11%.With this earnings history in mind, recent estimates have been moving higher for Cushman & Wakefield. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cushman-wakefield-cwk-poised-171007620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWK"],"gpt_icon":0},{"id":"2509714525","title":"Winners And Losers Of Q3: Newmark (NASDAQ:NMRK) Vs The Rest Of The Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714525","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714525?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:05","pubTimestamp":1738919142,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Newmark  and its peers.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was 1.4% below.While some real estate services stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 2.1% since the latest earnings results.eXp World reported revenues of $1.23 billion, up 1.5% year on ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-newmark-nasdaq-090542683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4585","LU2210150020.SGD","NDAQ","OPEN","IE00B3QW5Z07.USD","BK4588","USJW.SI","NVIW.SI","IE00BGHQF748.EUR","BK4562","PSQ","QLD","QID","NQmain","LU2210149790.SGD","BK4079","REAX","BK4561","EXPI","TSYW.SI","NMRK","USAW.SI","BK4112",".IXIC","CWK","LU2095319765.USD","TQQQ","MNQmain","SQQQ"],"gpt_icon":1},{"id":"2509200255","title":"Vornado Realty to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200255?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:18","pubTimestamp":1738862280,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust VNO is scheduled to report fourth-quarter and full-year 2024 results on Feb. 10, after market close. While the company’s quarterly results are likely to display a year-over-year rise in revenues, funds from operations  per share might display a decline.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, this New York-based real estate investment trust’s  FFO plus assumed conversions as adjusted per share of 52 cents outpaced the Zacks Consensus Estimate by 2%. Results displayed better-than-anticipated top-line growth.Over the trailing four quarters, Vornado’s FFO plus assumed conversions as adjusted per share surpassed the Zacks Consensus Estimate on three occasions and missed on the remaining period, the average surprise being 1.8%. This is depicted in the graph below:. Vornado Realty Trust price-eps-surprise | Vornado Realty Trust Quote. Vornado’s portfolio of premium office assets strategically situated in a few sele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-realty-report-q4-earnings-171800204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNO","CWK"],"gpt_icon":0},{"id":"2509025810","title":"Cushman & Wakefield Expands Leadership Team With the Appointment of Tom Mcdonnell as Executive Regional Director for the Northwest Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025810","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025810?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:35","pubTimestamp":1738784100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUABPB9BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWK","BK4079"],"gpt_icon":0},{"id":"2509258400","title":"Cushman & Wakefield Expands Leadership Team With the Appointment of Tom McDonnell as Executive Regional Director for the Northwest Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258400","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258400?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:35","pubTimestamp":1738784100,"startTime":"0","endTime":"0","summary":"McDonnell will also serve as Head of Americas Office Agency Leasing. SAN FRANCISCO, February 05, 2025----Cushman & Wakefield announced today the appointment of Tom McDonnell as Executive Regional Director to lead the firm’s Northwest Region, which includes Northern California, Oregon and Washington. Based in San Francisco, McDonnell will report to Victoria Malkin, President of Americas Markets.In his new leadership position, McDonnell will oversee strategic growth initiatives across the region, focusing on talent recruitment and retention, business development and fostering collaboration across Cushman & Wakefield’s service lines to enhance client outcomes.\"I’m thrilled to return to Cushman & Wakefield in this leadership role at such an exciting time for the firm,\" said McDonnell. \"I look forward to collaborating with our talented teams across the Northwest Region and beyond to accelerate business growth, enhance client partnerships and deliver innovative real estate solutions. This is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-expands-leadership-team-193500735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","TISI","CWK","BK4223","BK4120","DEI","BK4079"],"gpt_icon":0},{"id":"2509464659","title":"The three-year underlying earnings growth at Cushman & Wakefield (NYSE:CWK) is promising, but the shareholders are still in the red over that time","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464659?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:05","pubTimestamp":1738670750,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-cwk/cushman-wakefield/news/the-three-year-underlying-earnings-growth-at-cushman-wakefie","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","CWK"],"gpt_icon":0},{"id":"2507634681","title":"Kenneth Krasnow Joins Cushman & Wakefield as Vice Chair, Public Institutions in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA3R8C2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","CWK"],"gpt_icon":0},{"id":"2507634447","title":"Kenneth Krasnow Joins Cushman & Wakefield as Vice Chair, Public Institutions in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634447","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634447?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162800,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., January 29, 2025----Cushman & Wakefield announced that Kenneth Krasnow has joined the commercial real estate services firm as Vice Chair. Krasnow will be based in the firm’s Boca Raton office and specialize in providing advisory services for local public sector entities and higher education institutions.\"Ken has dominated the Florida public sector and has an in-depth knowledge of serving clients within this unique practice. His expertise in this space will bolster our firm’s long-term growth plans in Florida and our continued investment in the right people and opportunities where we can provide exceptional client service,\" said Wanda Riley, Cushman & Wakefield’s Managing Principal for Florida.\"Our firm has many future opportunities for growth in South Florida and we’re committed to driving a winning culture by bringing together the best talent there is. Ken’s addition supports the execution of our strategic goals, and he will play a unique role in strengthening our lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kenneth-krasnow-joins-cushman-wakefield-150000938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4079","BK4223","CWK","DEI"],"gpt_icon":0},{"id":"2506742372","title":"Cushman & Wakefield to Release Fourth Quarter and Full Year 2024 Earnings on February 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2506742372","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506742372?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"CHICAGO, January 27, 2025----Cushman & Wakefield  will release its fourth quarter and full year 2024 financial results at approximately 7:00 a.m. ET on Thursday, February 20, 2025. Management will host a conference call following the release at 9:00 a.m. ET on Thursday, February 20, 2025, to discuss the financial results. The conference call can be accessed as follows:. Dial in to 1-844-825-9789  or 1-412-317-5180 , or click here  and enter passcode 1366930.INVESTOR RELATIONS:Megan McGrath Investor Relations+1 312 338 7860ir@cushwake.com. MEDIA CONTACT: Aixa Velez Corporate Communications+1 312 424 8195aixa.velez@cushwake.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-release-fourth-quarter-133000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWK"],"gpt_icon":0},{"id":"2505628248","title":"TD secures C$150mn of Canadian cat coverage via groundbreaking ILS deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505628248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505628248?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:39","pubTimestamp":1737733185,"startTime":"0","endTime":"0","summary":"TD secures C$150mn of Canadian cat coverage via groundbreaking ILS dealBy Chris MunroJan 24 - (The Insurer) - TD Insurance has become the first ever Canadian insurer to sponsor a catastrophe bond focu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL6N3OK0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","MMC","LU1116320737.USD","BK4585","BK4588","LU0265550946.USD","CWK","LU0238689110.USD","BK4581","BK4559","BK4079","LU0170899867.USD","BK4173","LU0265550359.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2505759660","title":"How a smaller government real-estate footprint under Trump could boost cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759660?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:51","pubTimestamp":1737676260,"startTime":"0","endTime":"0","summary":"History shows that selling government-owned buildings or terminating their leases isn't quick or easy. Efforts to shrink the federal government's sprawling real-estate footprint that began in the Obama era have gained new urgency since President Donald Trump's inauguration.The incoming administration's focus on a smaller government could create ripple effects in communities far beyond Washington, D.C., since the U.S. owns and leases one of the world's largest property portfolios.But any new push by Trump's team to unload more of the government's real estate to private owners won't automatically spell doom and gloom for cities. It could actually help older office buildings establish their current worth, create opportunities for new owners or tenants and benefit surrounding communities hit hard by the pandemic.\"You haven't seen a massive wave of this come to market,\" said Jason Brooks, a portfolio manager at Janus Henderson Investors. \"On the positive side, it could provide a legitimate ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4588","BK4194","BK4223","CFA.SI","SLG","BK4585","CWK"],"gpt_icon":0},{"id":"2505011746","title":"Cushman & Wakefield Re-Prices $990 Million of Term Loan Due 2030, Trims SOFR Plus Interest Rate by 25 Basis Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011746?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:47","pubTimestamp":1737643642,"startTime":"0","endTime":"0","summary":"Cushman & Wakefield  said Thursday it has repriced $990 million of its term loan issued in January 2023 and maturing in 2030, reducing its applicable interest rate by 25 basis points to the term secured overnight financing rate plus 2.75%, from term SOFR plus 3.00% previously.All other terms of the term loan are substantially unchanged, the commercial real estate services company said.Price: 13.30, Change: -0.03, Percent Change: -0.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","PCOM","BK4122","CWK","SOFR"],"gpt_icon":0},{"id":"2505090033","title":"BRIEF-Cushman & Wakefield Successfully Completes Term Loan Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090033?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:04","pubTimestamp":1737637474,"startTime":"0","endTime":"0","summary":"BRIEF-Cushman & Wakefield Successfully Completes Term Loan RepricingJan 23 (Reuters) - Cushman & Wakefield PLC CWK.N:CUSHMAN & WAKEFIELD SUCCESSFULLY COMPLETES TERM LOAN REPRICINGSource text: ID:nBw32Yyq5aFurther company coverage: CWK.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA4FJ8TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CWK"],"gpt_icon":0},{"id":"2505090190","title":"Cushman & Wakefield Successfully Completes Term Loan Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090190?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:01","pubTimestamp":1737637260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA4FJ8TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWK","BK4079"],"gpt_icon":0},{"id":"2505791252","title":"RBC Capital Reaffirms Their Hold Rating on Cranswick (CWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791252?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:56","pubTimestamp":1737532568,"startTime":"0","endTime":"0","summary":"RBC Capital analyst James Edwardes Jones maintained a Hold rating on Cranswick (CWK – Research Report) yesterday and set a price target of p4,900.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-cranswick-cwk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-cranswick-cwk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWK"],"gpt_icon":0},{"id":"2505760547","title":"Barclays Sticks to Its Buy Rating for Cranswick (CWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505760547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505760547?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:36","pubTimestamp":1737527778,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Folan from Barclays maintained a Buy rating on Cranswick (CWK – Research Report), with a price target of £55.94...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-cranswick-cwk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-cranswick-cwk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CWK","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-20","symbol":"CWK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-04","symbol":"CWK","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-07-29","symbol":"CWK","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-04-29","symbol":"CWK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWK","date":"2025-06-18","current":14.659297,"percent":0.655844,"low":-147.945842,"twenty":-29.374153,"median":9.394483,"eighty":33.939087,"high":225.213497,"avg":3.531909,"sd":71.271322,"marketCap":2374806122},"quantilePoints":[{"date":"2020-06-19","current":-82.381543,"twenty":-69.366426,"median":-28.19904,"eighty":-20.100894,"marketCap":2800972465},{"date":"2020-06-26","current":-77.196237,"twenty":-72.503536,"median":-32.001755,"eighty":-20.165518,"marketCap":2624672073},{"date":"2020-07-02","current":-81.668564,"twenty":-77.624025,"median":-32.535118,"eighty":-20.213314,"marketCap":2776731161},{"date":"2020-07-10","current":-74.344319,"twenty":-77.624025,"median":-32.982761,"eighty":-20.264001,"marketCap":2527706858},{"date":"2020-07-17","current":-75.122115,"twenty":-76.859192,"median":-33.163724,"eighty":-20.295802,"marketCap":2554151917},{"date":"2020-07-24","current":-69.353463,"twenty":-76.146213,"median":-33.401832,"eighty":-20.329639,"marketCap":2358017732},{"date":"2020-07-31","current":-69.353463,"twenty":-75.705462,"median":-33.63994,"eighty":-20.371402,"marketCap":2358017732},{"date":"2020-08-07","current":-16.867544,"twenty":-75.355454,"median":-33.658989,"eighty":-20.329639,"marketCap":2380010389},{"date":"2020-08-14","current":-17.586642,"twenty":-74.888776,"median":-33.525648,"eighty":-20.153752,"marketCap":2481475151},{"date":"2020-08-21","current":-17.336521,"twenty":-74.460988,"median":-33.201821,"eighty":-19.945274,"marketCap":2446183060},{"date":"2020-08-28","current":-18.634024,"twenty":-74.059127,"median":-32.992286,"eighty":-19.805657,"marketCap":2629260782},{"date":"2020-09-04","current":-17.914926,"twenty":-73.501707,"median":-32.706556,"eighty":-19.75153,"marketCap":2527796020},{"date":"2020-09-11","current":-16.820646,"twenty":-73.294295,"median":-32.058901,"eighty":-19.707559,"marketCap":2373393122},{"date":"2020-09-18","current":-18.039986,"twenty":-73.237086,"median":-28.259262,"eighty":-19.631145,"marketCap":2545442066},{"date":"2020-09-25","current":-15.929589,"twenty":-73.104347,"median":-28.056012,"eighty":-19.557185,"marketCap":2247665048},{"date":"2020-10-02","current":-17.742967,"twenty":-72.646132,"median":-27.882873,"eighty":-19.459214,"marketCap":2503532708},{"date":"2020-10-09","current":-19.103001,"twenty":-72.555389,"median":-27.687151,"eighty":-19.37803,"marketCap":2695433453},{"date":"2020-10-16","current":-18.196312,"twenty":-72.36094,"median":-27.566707,"eighty":-19.323539,"marketCap":2567499623},{"date":"2020-10-23","current":-18.508963,"twenty":-72.075748,"median":-27.521541,"eighty":-19.153559,"marketCap":2611614736},{"date":"2020-10-30","current":-18.321373,"twenty":-71.505365,"median":-27.401096,"eighty":-19.086142,"marketCap":2585145668},{"date":"2020-11-06","current":-14.643173,"twenty":-71.284989,"median":-27.325818,"eighty":-18.985071,"marketCap":2783667235},{"date":"2020-11-13","current":-16.531863,"twenty":-71.103503,"median":-27.265596,"eighty":-18.727819,"marketCap":3142707118},{"date":"2020-11-20","current":-17.243036,"twenty":-70.45534,"median":-27.002124,"eighty":-18.627467,"marketCap":3277901148},{"date":"2020-11-27","current":-17.814306,"twenty":-69.93681,"median":-26.926846,"eighty":-18.571494,"marketCap":3386499630},{"date":"2020-12-04","current":-19.17836,"twenty":-69.677544,"median":-26.467652,"eighty":-18.524596,"marketCap":3645806212},{"date":"2020-12-11","current":-18.886895,"twenty":-69.483095,"median":-26.166541,"eighty":-18.540229,"marketCap":3590398823},{"date":"2020-12-18","current":-17.557818,"twenty":-69.353463,"median":-26.031041,"eighty":-18.508963,"marketCap":3337741128},{"date":"2020-12-24","current":-17.849282,"twenty":-69.353463,"median":-25.835319,"eighty":-18.399567,"marketCap":3393148517},{"date":"2020-12-31","current":-17.28967,"twenty":-69.236794,"median":-25.504097,"eighty":-18.340132,"marketCap":3286766330},{"date":"2021-01-08","current":-16.7184,"twenty":-69.120124,"median":-25.127708,"eighty":-18.300051,"marketCap":3178167847},{"date":"2021-01-15","current":-16.531863,"twenty":-68.860858,"median":-24.540542,"eighty":-18.196312,"marketCap":3142707118},{"date":"2021-01-22","current":-17.721038,"twenty":-68.54974,"median":-24.389986,"eighty":-18.180679,"marketCap":3368769266},{"date":"2021-01-29","current":-16.706741,"twenty":-68.290475,"median":-24.292125,"eighty":-18.133751,"marketCap":3175951551},{"date":"2021-02-05","current":-18.234015,"twenty":-68.018246,"median":-24.058764,"eighty":-18.061872,"marketCap":3466286271},{"date":"2021-02-12","current":-18.653724,"twenty":-67.175634,"median":-23.960904,"eighty":-18.094386,"marketCap":3546072912},{"date":"2021-02-19","current":-18.816944,"twenty":-66.410802,"median":-23.546876,"eighty":-18.082818,"marketCap":3577101049},{"date":"2021-02-26","current":-15.597879,"twenty":-66.268206,"median":-23.245765,"eighty":-18.058745,"marketCap":3439332282},{"date":"2021-03-05","current":-15.839706,"twenty":-65.944125,"median":-22.95971,"eighty":-17.933685,"marketCap":3492655263},{"date":"2021-03-12","current":-17.542576,"twenty":-64.97188,"median":-22.883767,"eighty":-17.818797,"marketCap":3868137922},{"date":"2021-03-19","current":-16.766712,"twenty":-63.675553,"median":-22.708903,"eighty":-17.765078,"marketCap":3697060024},{"date":"2021-03-26","current":-16.696179,"twenty":-63.247766,"median":-22.41771,"eighty":-17.721038,"marketCap":3681507488},{"date":"2021-04-01","current":-16.625646,"twenty":-63.195912,"median":-22.335862,"eighty":-17.581135,"marketCap":3665954952},{"date":"2021-04-09","current":-16.975588,"twenty":-61.964402,"median":-22.032766,"eighty":-17.508479,"marketCap":3743117145},{"date":"2021-04-16","current":-17.35956,"twenty":-61.316239,"median":-21.953548,"eighty":-17.464549,"marketCap":3827782890},{"date":"2021-04-23","current":-17.117051,"twenty":-60.279178,"median":-21.862619,"eighty":-17.382939,"marketCap":3774309788},{"date":"2021-04-30","current":-17.177678,"twenty":-60.019913,"median":-21.755266,"eighty":-17.35956,"marketCap":3787678064},{"date":"2021-05-07","current":-22.840333,"twenty":-59.825464,"median":-21.724981,"eighty":-17.37128,"marketCap":4170644827},{"date":"2021-05-14","current":-22.80371,"twenty":-57.737993,"median":-21.849528,"eighty":-17.37128,"marketCap":4163957529},{"date":"2021-05-21","current":-22.65722,"twenty":-56.454643,"median":-21.907996,"eighty":-17.382939,"marketCap":4137208337},{"date":"2021-05-28","current":-23.20656,"twenty":-56.395989,"median":-21.956985,"eighty":-17.382939,"marketCap":4237517807},{"date":"2021-06-04","current":-22.095672,"twenty":-56.161372,"median":-22.073029,"eighty":-17.39657,"marketCap":4034669769},{"date":"2021-06-11","current":-22.449691,"twenty":-56.102718,"median":-22.129711,"eighty":-17.432981,"marketCap":4099313649},{"date":"2021-06-18","current":-21.50971,"twenty":-56.032333,"median":-22.15671,"eighty":-17.459886,"marketCap":3927673001},{"date":"2021-06-25","current":-21.534125,"twenty":-55.873967,"median":-22.099191,"eighty":-17.464549,"marketCap":3932131200},{"date":"2021-07-02","current":-21.143483,"twenty":-55.627619,"median":-21.962821,"eighty":-17.464549,"marketCap":3860800022},{"date":"2021-07-09","current":-21.570748,"twenty":-55.557234,"median":-21.953548,"eighty":-17.471544,"marketCap":3938818498},{"date":"2021-07-16","current":-20.630766,"twenty":-55.475118,"median":-21.906455,"eighty":-17.483203,"marketCap":3767177850},{"date":"2021-07-23","current":-21.167898,"twenty":-55.410599,"median":-21.87571,"eighty":-17.500234,"marketCap":3865258220},{"date":"2021-07-30","current":-22.791503,"twenty":-55.328483,"median":-21.863616,"eighty":-17.528937,"marketCap":4161728430},{"date":"2021-08-06","current":-143.999031,"twenty":-55.410599,"median":-21.900351,"eighty":-17.551721,"marketCap":4190371811},{"date":"2021-08-13","current":-140.086431,"twenty":-55.909159,"median":-21.940698,"eighty":-17.557818,"marketCap":4076515144},{"date":"2021-08-20","current":-136.327266,"twenty":-56.419451,"median":-21.962821,"eighty":-17.571808,"marketCap":3967123446},{"date":"2021-08-27","current":-139.395972,"twenty":-60.123619,"median":-22.099191,"eighty":-17.584439,"marketCap":4056422792},{"date":"2021-09-03","current":-139.702843,"twenty":-63.221839,"median":-22.144503,"eighty":-17.59043,"marketCap":4065352726},{"date":"2021-09-10","current":-138.398643,"twenty":-65.775602,"median":-22.15671,"eighty":-17.641061,"marketCap":4027400504},{"date":"2021-09-17","current":-134.025737,"twenty":-68.018246,"median":-22.206763,"eighty":-17.716346,"marketCap":3900148936},{"date":"2021-09-24","current":-141.850937,"twenty":-69.133087,"median":-22.303201,"eighty":-17.721038,"marketCap":4127862268},{"date":"2021-10-01","current":-145.149796,"twenty":-69.599764,"median":-22.361708,"eighty":-17.72981,"marketCap":4223859065},{"date":"2021-10-08","current":-140.316584,"twenty":-71.272026,"median":-22.388654,"eighty":-17.743522,"marketCap":4083212595},{"date":"2021-10-15","current":-142.464678,"twenty":-72.516499,"median":-22.400861,"eighty":-17.750053,"marketCap":4145722138},{"date":"2021-10-22","current":-142.694831,"twenty":-73.281332,"median":-22.41771,"eighty":-17.771556,"marketCap":4152419589},{"date":"2021-10-29","current":-141.083761,"twenty":-74.888776,"median":-22.54515,"eighty":-17.796793,"marketCap":4105537432},{"date":"2021-11-05","current":58.06134,"twenty":-75.705462,"median":-22.603986,"eighty":-17.771556,"marketCap":4464917033},{"date":"2021-11-12","current":54.951949,"twenty":-75.355454,"median":-22.433701,"eighty":-17.721038,"marketCap":4225804860},{"date":"2021-11-19","current":52.569051,"twenty":-74.888776,"median":-22.400861,"eighty":-17.583338,"marketCap":4042560016},{"date":"2021-11-26","current":54.080157,"twenty":-74.499878,"median":-22.400861,"eighty":-17.545624,"marketCap":4158764063},{"date":"2021-12-03","current":54.719471,"twenty":-74.201723,"median":-22.364239,"eighty":-17.466881,"marketCap":4207927314},{"date":"2021-12-10","current":61.897224,"twenty":-73.566524,"median":-22.335862,"eighty":-17.408229,"marketCap":4759896537},{"date":"2021-12-17","current":59.13655,"twenty":-73.294295,"median":-22.248267,"eighty":-17.37128,"marketCap":4547600682},{"date":"2021-12-23","current":63.698927,"twenty":-73.242442,"median":-22.188451,"eighty":-17.336521,"marketCap":4898447516},{"date":"2021-12-31","current":64.628839,"twenty":-73.21566,"median":-22.15671,"eighty":-17.301329,"marketCap":4969957699},{"date":"2022-01-07","current":63.117733,"twenty":-72.659095,"median":-22.123607,"eighty":-17.227093,"marketCap":4853753652},{"date":"2022-01-14","current":63.350211,"twenty":-72.594279,"median":-22.073029,"eighty":-17.199987,"marketCap":4871631197},{"date":"2022-01-21","current":61.897224,"twenty":-72.43872,"median":-21.956985,"eighty":-17.1673,"marketCap":4759896537},{"date":"2022-01-28","current":59.456207,"twenty":-72.244271,"median":-21.920203,"eighty":-17.130048,"marketCap":4572182307},{"date":"2022-02-04","current":61.635687,"twenty":-71.686851,"median":-21.888144,"eighty":-17.061769,"marketCap":4739784298},{"date":"2022-02-11","current":64.076704,"twenty":-71.349805,"median":-21.850524,"eighty":-17.007051,"marketCap":4927498528},{"date":"2022-02-18","current":65.733108,"twenty":-71.246099,"median":-21.785377,"eighty":-16.954722,"marketCap":5054876041},{"date":"2022-02-25","current":20.766172,"twenty":-70.844238,"median":-21.741653,"eighty":-16.901994,"marketCap":5191543101},{"date":"2022-03-04","current":17.873998,"twenty":-70.196075,"median":-21.610508,"eighty":-16.837405,"marketCap":4468499468},{"date":"2022-03-11","current":17.631486,"twenty":-69.78125,"median":-21.598796,"eighty":-16.776846,"marketCap":4407871586},{"date":"2022-03-18","current":18.439858,"twenty":-69.560875,"median":-21.568606,"eighty":-16.713736,"marketCap":4609964527},{"date":"2022-03-25","current":18.080582,"twenty":-69.405316,"median":-21.55854,"eighty":-16.643783,"marketCap":4520145442},{"date":"2022-04-01","current":18.49375,"twenty":-69.353463,"median":-21.530642,"eighty":-16.599256,"marketCap":4623437390},{"date":"2022-04-08","current":16.917432,"twenty":-69.236794,"median":-21.519834,"eighty":-16.538858,"marketCap":4229357992},{"date":"2022-04-14","current":16.863325,"twenty":-69.133087,"median":-21.508176,"eighty":-16.495991,"marketCap":4215831261},{"date":"2022-04-22","current":16.538683,"twenty":-68.938638,"median":-21.491339,"eighty":-16.426407,"marketCap":4134670873},{"date":"2022-04-29","current":16.141899,"twenty":-68.54974,"median":-21.484861,"eighty":-16.389707,"marketCap":4035474843},{"date":"2022-05-06","current":13.140932,"twenty":-68.290475,"median":-21.463679,"eighty":-16.213359,"marketCap":4109169481},{"date":"2022-05-13","current":13.126507,"twenty":-68.018246,"median":-21.449889,"eighty":-15.821301,"marketCap":4104658867},{"date":"2022-05-20","current":12.73704,"twenty":-67.175634,"median":-21.428083,"eighty":-15.633009,"marketCap":3982872285},{"date":"2022-05-27","current":13.811682,"twenty":-66.384875,"median":-21.414916,"eighty":-14.963081,"marketCap":4318913039},{"date":"2022-06-03","current":12.744252,"twenty":-66.268206,"median":-21.368286,"eighty":12.664916,"marketCap":3985127592},{"date":"2022-06-10","current":11.381115,"twenty":-65.944125,"median":-21.345208,"eighty":12.686553,"marketCap":3558874556},{"date":"2022-06-17","current":10.652666,"twenty":-64.97188,"median":-21.302181,"eighty":12.664916,"marketCap":3331088542},{"date":"2022-06-24","current":10.97001,"twenty":-63.779259,"median":-21.252547,"eighty":12.578368,"marketCap":3430322053},{"date":"2022-07-01","current":11.316203,"twenty":-63.260729,"median":-21.19855,"eighty":12.246599,"marketCap":3538576792},{"date":"2022-07-08","current":10.905098,"twenty":-63.208875,"median":-21.169003,"eighty":11.940794,"marketCap":3410024289},{"date":"2022-07-15","current":10.926736,"twenty":-62.210704,"median":-21.13315,"eighty":11.48353,"marketCap":3416790211},{"date":"2022-07-22","current":11.51815,"twenty":-61.445872,"median":-21.065189,"eighty":11.526805,"marketCap":3601725390},{"date":"2022-07-29","current":12.116776,"twenty":-60.48659,"median":-21.049573,"eighty":11.766255,"marketCap":3788915877},{"date":"2022-08-05","current":10.032798,"twenty":-60.071766,"median":-20.995843,"eighty":11.881653,"marketCap":3583715474},{"date":"2022-08-12","current":10.424507,"twenty":-59.864354,"median":-20.971929,"eighty":11.766255,"marketCap":3723633837},{"date":"2022-08-19","current":10.506639,"twenty":-58.155487,"median":-20.954266,"eighty":11.666724,"marketCap":3752971558},{"date":"2022-08-26","current":9.653725,"twenty":-56.711313,"median":-20.858539,"eighty":11.578734,"marketCap":3448310607},{"date":"2022-09-02","current":9.16093,"twenty":-56.40772,"median":-20.839178,"eighty":11.526805,"marketCap":3272284281},{"date":"2022-09-09","current":9.742175,"twenty":-56.220026,"median":-20.792689,"eighty":11.50084,"marketCap":3479905076},{"date":"2022-09-16","current":8.882943,"twenty":-56.102718,"median":-20.750436,"eighty":11.450353,"marketCap":3172987378},{"date":"2022-09-23","current":7.714135,"twenty":-56.049929,"median":-20.715463,"eighty":11.402752,"marketCap":2755489039},{"date":"2022-09-30","current":7.233976,"twenty":-55.909159,"median":-20.681891,"eighty":11.384,"marketCap":2583976208},{"date":"2022-10-07","current":7.227658,"twenty":-55.680408,"median":-20.626485,"eighty":11.368133,"marketCap":2581719460},{"date":"2022-10-14","current":7.164479,"twenty":-55.557234,"median":-20.416137,"eighty":11.333513,"marketCap":2559151982},{"date":"2022-10-21","current":7.259247,"twenty":-55.475118,"median":-20.374983,"eighty":11.311876,"marketCap":2593003199},{"date":"2022-10-28","current":7.366651,"twenty":-55.410599,"median":-20.311349,"eighty":11.118585,"marketCap":2631367911},{"date":"2022-11-04","current":7.65289,"twenty":-55.328483,"median":-20.21938,"eighty":10.987319,"marketCap":2390762987},{"date":"2022-11-11","current":8.679057,"twenty":-55.211175,"median":-20.056904,"eighty":10.97578,"marketCap":2711337438},{"date":"2022-11-18","current":7.992537,"twenty":-55.146655,"median":-19.975407,"eighty":10.965682,"marketCap":2496868615},{"date":"2022-11-25","current":8.202106,"twenty":-55.07627,"median":-19.945274,"eighty":10.951257,"marketCap":2562338045},{"date":"2022-12-02","current":8.650151,"twenty":-54.953096,"median":-19.903368,"eighty":10.933948,"marketCap":2702307172},{"date":"2022-12-09","current":8.592339,"twenty":-54.900307,"median":-19.820906,"eighty":10.931063,"marketCap":2684246639},{"date":"2022-12-16","current":8.122615,"twenty":-54.876845,"median":-19.767982,"eighty":10.920966,"marketCap":2537504813},{"date":"2022-12-23","current":8.729643,"twenty":-54.782999,"median":-19.752957,"eighty":10.909426,"marketCap":2727140404},{"date":"2022-12-30","current":9.004251,"twenty":-54.677422,"median":-19.741017,"eighty":10.900771,"marketCap":2812927933},{"date":"2023-01-06","current":9.459522,"twenty":-54.607037,"median":-19.688455,"eighty":10.883461,"marketCap":2955154627},{"date":"2023-01-13","current":10.08823,"twenty":-54.607037,"median":-19.654162,"eighty":10.840187,"marketCap":3151562917},{"date":"2023-01-20","current":10.160495,"twenty":-54.466267,"median":-19.628757,"eighty":10.828647,"marketCap":3174138583},{"date":"2023-01-27","current":10.384517,"twenty":-54.360689,"median":-19.565811,"eighty":10.814223,"marketCap":3244123146},{"date":"2023-02-03","current":10.861468,"twenty":-54.272707,"median":-19.557119,"eighty":10.828647,"marketCap":3393122539},{"date":"2023-02-10","current":10.442329,"twenty":-54.208188,"median":-19.531992,"eighty":10.814223,"marketCap":3262183679},{"date":"2023-02-17","current":10.117136,"twenty":-54.055687,"median":-19.449662,"eighty":10.799411,"marketCap":3160593184},{"date":"2023-02-24","current":14.922906,"twenty":-53.914917,"median":-19.446642,"eighty":10.817108,"marketCap":2930858701},{"date":"2023-03-03","current":14.807937,"twenty":-53.774147,"median":-19.366987,"eighty":10.874601,"marketCap":2908278896},{"date":"2023-03-10","current":13.313347,"twenty":-53.445684,"median":-19.353122,"eighty":10.929621,"marketCap":2614741430},{"date":"2023-03-17","current":12.129172,"twenty":-53.046835,"median":-19.290243,"eighty":10.97578,"marketCap":2382169438},{"date":"2023-03-24","current":11.317717,"twenty":-52.906065,"median":-19.196797,"eighty":11.311876,"marketCap":2222799694},{"date":"2023-03-31","current":12.184754,"twenty":-52.571737,"median":-19.157141,"eighty":11.383501,"marketCap":2393085677},{"date":"2023-04-06","current":11.398641,"twenty":-52.278466,"median":-19.127086,"eighty":11.41409,"marketCap":2238693053},{"date":"2023-04-14","current":11.190552,"twenty":-52.125965,"median":-19.084809,"eighty":11.394515,"marketCap":2197824417},{"date":"2023-04-21","current":11.005584,"twenty":-51.996926,"median":-18.936258,"eighty":11.387828,"marketCap":2161496741},{"date":"2023-04-28","current":11.005584,"twenty":-51.850291,"median":-18.816944,"eighty":11.38708,"marketCap":2161496741},{"date":"2023-05-05","current":10.335076,"twenty":-51.762309,"median":-18.727819,"eighty":11.38708,"marketCap":2029808914},{"date":"2023-05-12","current":23.651073,"twenty":-51.750578,"median":-18.653724,"eighty":11.41409,"marketCap":1762004930},{"date":"2023-05-19","current":24.717809,"twenty":-51.70952,"median":-18.622288,"eighty":11.570964,"marketCap":1841476802},{"date":"2023-05-26","current":23.590117,"twenty":-51.639136,"median":-18.595431,"eighty":11.738598,"marketCap":1757463680},{"date":"2023-06-02","current":24.473984,"twenty":-51.568751,"median":-18.571494,"eighty":11.849814,"marketCap":1823311802},{"date":"2023-06-09","current":27.765628,"twenty":-51.498365,"median":-18.544513,"eighty":12.069153,"marketCap":2068539293},{"date":"2023-06-16","current":26.72937,"twenty":-51.486634,"median":-18.513821,"eighty":12.173638,"marketCap":1991338046},{"date":"2023-06-23","current":24.931157,"twenty":-51.439711,"median":-18.508963,"eighty":12.246599,"marketCap":1857371176},{"date":"2023-06-30","current":25.20546,"twenty":-51.439711,"median":-18.506431,"eighty":12.476541,"marketCap":1877806800},{"date":"2023-07-07","current":24.687331,"twenty":-51.35173,"median":-18.362259,"eighty":12.695208,"marketCap":1839206177},{"date":"2023-07-14","current":29.259059,"twenty":-51.222691,"median":-18.337006,"eighty":12.775986,"marketCap":2179799913},{"date":"2023-07-21","current":30.173405,"twenty":-51.158171,"median":-18.30574,"eighty":12.884172,"marketCap":2247918660},{"date":"2023-07-28","current":28.984756,"twenty":-51.058459,"median":-18.274425,"eighty":13.071694,"marketCap":2159364289},{"date":"2023-08-04","current":-130.482521,"twenty":-51.410384,"median":-18.291518,"eighty":13.089003,"marketCap":2296492373},{"date":"2023-08-11","current":-129.06283,"twenty":-51.656732,"median":-18.291518,"eighty":13.089003,"marketCap":2271505810},{"date":"2023-08-18","current":-116.930924,"twenty":-52.026253,"median":-18.291518,"eighty":13.089003,"marketCap":2057984263},{"date":"2023-08-25","current":-117.576238,"twenty":-53.187606,"median":-18.291518,"eighty":13.089003,"marketCap":2069341792},{"date":"2023-09-01","current":-118.608741,"twenty":-54.24338,"median":-18.291518,"eighty":13.089003,"marketCap":2087513839},{"date":"2023-09-08","current":-113.059039,"twenty":-54.607037,"median":-18.291518,"eighty":13.089003,"marketCap":1989839089},{"date":"2023-09-15","current":-106.218709,"twenty":-54.970693,"median":-18.291518,"eighty":13.089003,"marketCap":1869449281},{"date":"2023-09-22","current":-95.248369,"twenty":-55.42233,"median":-18.291518,"eighty":13.089003,"marketCap":1676371287},{"date":"2023-09-29","current":-97.055248,"twenty":-56.085122,"median":-18.291518,"eighty":13.089003,"marketCap":1708172369},{"date":"2023-10-06","current":-90.343981,"twenty":-59.40797,"median":-18.291518,"eighty":13.089003,"marketCap":1590054067},{"date":"2023-10-13","current":-97.829625,"twenty":-62.94961,"median":-18.30574,"eighty":13.089003,"marketCap":1721801403},{"date":"2023-10-20","current":-89.698667,"twenty":-66.268206,"median":-18.30574,"eighty":13.089003,"marketCap":1578696537},{"date":"2023-10-27","current":-87.11741,"twenty":-67.901577,"median":-18.251503,"eighty":13.104331,"marketCap":1533266421},{"date":"2023-11-03","current":-23.026732,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1736215594},{"date":"2023-11-10","current":-22.665056,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1708945192},{"date":"2023-11-17","current":-25.588607,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1929380941},{"date":"2023-11-24","current":-25.769445,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1943016142},{"date":"2023-12-01","current":-24.744695,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1865750003},{"date":"2023-12-08","current":-25.950283,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":1956651343},{"date":"2023-12-15","current":-31.978223,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":2411158043},{"date":"2023-12-22","current":-32.008363,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":2413430577},{"date":"2023-12-29","current":-33.153672,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":2499786850},{"date":"2024-01-05","current":-30.410959,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2292986301},{"date":"2024-01-12","current":-30.109562,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2270260966},{"date":"2024-01-19","current":-29.356069,"twenty":-68.303439,"median":-18.244442,"eighty":13.111004,"marketCap":2213447629},{"date":"2024-01-26","current":-31.134312,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2347527105},{"date":"2024-02-02","current":-31.887804,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2404340443},{"date":"2024-02-09","current":-30.621937,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2308894036},{"date":"2024-02-16","current":-35.173032,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2652046594},{"date":"2024-02-23","current":-64.28174,"twenty":-68.54974,"median":-18.245674,"eighty":13.107667,"marketCap":2275573600},{"date":"2024-03-01","current":-64.153305,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2271026999},{"date":"2024-03-08","current":-62.290997,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2205101291},{"date":"2024-03-15","current":-62.419432,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2209647891},{"date":"2024-03-22","current":-65.630308,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2323312906},{"date":"2024-03-28","current":-66.208266,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2343772609},{"date":"2024-04-05","current":-66.208266,"twenty":-68.54974,"median":-18.245674,"eighty":13.107667,"marketCap":2343772609},{"date":"2024-04-12","current":-64.040197,"twenty":-69.133087,"median":-18.245674,"eighty":13.107667,"marketCap":2267022968},{"date":"2024-04-19","current":-60.805843,"twenty":-69.133087,"median":-18.245674,"eighty":13.107667,"marketCap":2152526858},{"date":"2024-04-26","current":-61.905524,"twenty":-69.120124,"median":-18.251503,"eighty":13.104331,"marketCap":2191455535},{"date":"2024-05-03","current":186.053899,"twenty":-69.120124,"median":-18.203505,"eighty":13.207286,"marketCap":2269857563},{"date":"2024-05-10","current":196.004309,"twenty":-69.120124,"median":-18.178201,"eighty":13.846884,"marketCap":2391252569},{"date":"2024-05-17","current":218.721283,"twenty":-69.120124,"median":-18.129088,"eighty":14.619389,"marketCap":2668399658},{"date":"2024-05-24","current":195.34782,"twenty":-69.120124,"median":-17.984036,"eighty":15.106378,"marketCap":2383243408},{"date":"2024-05-31","current":205.115211,"twenty":-69.120124,"median":-17.882104,"eighty":16.093203,"marketCap":2502405578},{"date":"2024-06-07","current":192.530304,"twenty":-69.120124,"median":-17.80988,"eighty":16.654111,"marketCap":2348869705},{"date":"2024-06-14","current":198.541006,"twenty":-69.133087,"median":-17.742967,"eighty":16.888575,"marketCap":2422200271},{"date":"2024-06-21","current":200.795019,"twenty":-69.146051,"median":-17.589799,"eighty":16.970596,"marketCap":2449699233},{"date":"2024-06-28","current":194.596483,"twenty":-69.181473,"median":-17.557818,"eighty":17.186163,"marketCap":2374077087},{"date":"2024-07-05","current":196.662661,"twenty":-69.181473,"median":-17.476208,"eighty":17.615319,"marketCap":2399284469},{"date":"2024-07-12","current":221.644642,"twenty":-69.181473,"median":-17.399978,"eighty":17.884776,"marketCap":2704064636},{"date":"2024-07-15","current":225.213497,"twenty":-69.181473,"median":-17.382939,"eighty":17.926093,"marketCap":2747604659},{"date":"2024-08-02","current":141.333618,"twenty":-69.353463,"median":-17.32871,"eighty":18.170401,"marketCap":2911472536},{"date":"2024-08-09","current":139.441751,"twenty":-69.353463,"median":-17.266353,"eighty":18.421894,"marketCap":2872500069},{"date":"2024-08-16","current":141.333618,"twenty":-69.353463,"median":-17.205723,"eighty":18.942845,"marketCap":2911472536},{"date":"2024-08-23","current":143.002913,"twenty":-69.353463,"median":-17.153199,"eighty":20.089096,"marketCap":2945860007},{"date":"2024-08-30","current":143.225486,"twenty":-69.353463,"median":-17.079816,"eighty":23.315813,"marketCap":2950445003},{"date":"2024-09-06","current":140.999759,"twenty":-69.353463,"median":-17.017988,"eighty":23.590117,"marketCap":2904595042},{"date":"2024-09-13","current":142.557768,"twenty":-69.353463,"median":-16.968463,"eighty":24.047289,"marketCap":2936690014},{"date":"2024-09-20","current":152.684822,"twenty":-69.353463,"median":-16.895491,"eighty":24.352071,"marketCap":3145307338},{"date":"2024-09-27","current":153.575113,"twenty":-69.353463,"median":-16.821987,"eighty":24.8702,"marketCap":3163647322},{"date":"2024-10-04","current":147.120507,"twenty":-69.353463,"median":-16.720688,"eighty":25.296895,"marketCap":3030682435},{"date":"2024-10-11","current":137.327311,"twenty":-69.353463,"median":-16.64076,"eighty":26.028371,"marketCap":2828942606},{"date":"2024-10-18","current":148.010797,"twenty":-69.353463,"median":-16.570228,"eighty":27.095108,"marketCap":3049022419},{"date":"2024-10-25","current":150.792955,"twenty":-69.353463,"median":-16.528374,"eighty":27.765628,"marketCap":3106334871},{"date":"2024-10-31","current":151.126814,"twenty":-69.353463,"median":-16.437054,"eighty":28.801886,"marketCap":3113212365},{"date":"2024-11-08","current":38.716161,"twenty":-69.170244,"median":-16.373742,"eighty":30.203883,"marketCap":3414765429},{"date":"2024-11-15","current":36.712704,"twenty":-68.264548,"median":-15.929589,"eighty":31.876687,"marketCap":3238060497},{"date":"2024-11-22","current":36.790761,"twenty":-66.228032,"median":-15.710733,"eighty":36.338031,"marketCap":3244945105},{"date":"2024-11-29","current":39.808956,"twenty":-65.655995,"median":-15.013462,"eighty":37.664997,"marketCap":3511149937},{"date":"2024-12-06","current":39.444691,"twenty":-64.512923,"median":6.993896,"eighty":39.257355,"marketCap":3479021767},{"date":"2024-12-13","current":39.939051,"twenty":-64.062819,"median":7.196069,"eighty":39.461636,"marketCap":3522624283},{"date":"2024-12-20","current":33.694509,"twenty":-63.54966,"median":7.271883,"eighty":39.461636,"marketCap":2971855665},{"date":"2024-12-27","current":34.683228,"twenty":-63.207582,"median":7.335062,"eighty":39.461636,"marketCap":3059060696},{"date":"2025-01-03","current":32.757827,"twenty":-62.99739,"median":7.404559,"eighty":39.461636,"marketCap":2889240373},{"date":"2025-01-10","current":31.71707,"twenty":-62.573554,"median":7.493458,"eighty":39.463905,"marketCap":2797445603},{"date":"2025-01-17","current":34.188868,"twenty":-62.292057,"median":7.656503,"eighty":39.463905,"marketCap":3015458181},{"date":"2025-01-24","current":34.995455,"twenty":-62.021464,"median":7.856409,"eighty":39.463905,"marketCap":3086599127},{"date":"2025-01-31","current":36.08825,"twenty":-61.048814,"median":7.999764,"eighty":39.463905,"marketCap":3182983635},{"date":"2025-02-07","current":34.605171,"twenty":-59.986912,"median":8.119001,"eighty":39.463905,"marketCap":3052176089},{"date":"2025-02-14","current":33.564414,"twenty":-32.737744,"median":8.241853,"eighty":39.463905,"marketCap":2960381319},{"date":"2025-02-21","current":21.412721,"twenty":-32.201257,"median":8.375543,"eighty":39.463905,"marketCap":2811490202},{"date":"2025-02-28","current":20.820638,"twenty":-32.020419,"median":8.502495,"eighty":39.450562,"marketCap":2733749812},{"date":"2025-03-07","current":19.998311,"twenty":-32.026447,"median":8.484917,"eighty":38.97635,"marketCap":2625778181},{"date":"2025-03-14","current":18.178692,"twenty":-32.026447,"median":8.484917,"eighty":38.039669,"marketCap":2386862231},{"date":"2025-03-21","current":18.493626,"twenty":-32.026447,"median":8.484917,"eighty":36.525368,"marketCap":2428213068},{"date":"2025-03-28","current":18.318662,"twenty":-32.026447,"median":8.484917,"eighty":35.989378,"marketCap":2405240381},{"date":"2025-04-04","current":16.51654,"twenty":-32.026447,"median":8.484917,"eighty":35.344109,"marketCap":2168621700},{"date":"2025-04-11","current":13.979571,"twenty":-32.020419,"median":8.502495,"eighty":34.886175,"marketCap":1835517731},{"date":"2025-04-17","current":14.355983,"twenty":-32.020419,"median":8.502495,"eighty":34.683228,"marketCap":1884940581},{"date":"2025-04-25","current":15.782774,"twenty":-32.026447,"median":8.484917,"eighty":34.282536,"marketCap":2072278234},{"date":"2025-05-02","current":13.705921,"twenty":-32.026447,"median":8.484917,"eighty":34.048366,"marketCap":2220359251},{"date":"2025-05-09","current":14.619649,"twenty":-31.996307,"median":8.5273,"eighty":33.939087,"marketCap":2368383201},{"date":"2025-05-16","current":15.105067,"twenty":-31.34529,"median":8.621245,"eighty":33.939087,"marketCap":2447020924},{"date":"2025-05-23","current":13.734475,"twenty":-30.820859,"median":8.85972,"eighty":33.939087,"marketCap":2224984999},{"date":"2025-05-30","current":14.462602,"twenty":-30.537545,"median":8.996665,"eighty":33.939087,"marketCap":2342941584},{"date":"2025-06-06","current":14.544995,"twenty":-30.145729,"median":9.16093,"eighty":33.939087,"marketCap":2356289115},{"date":"2025-06-13","current":15.430839,"twenty":-29.832276,"median":9.278859,"eighty":33.939087,"marketCap":2499795918},{"date":"2025-06-18","current":14.659297,"twenty":-29.374153,"median":9.394483,"eighty":33.939087,"marketCap":2374806122}],"updateTime":1750358986911}}}