US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Covenant Logistics Grouo Inc

24.22

-0.0700-0.29%

Volume:64.87K

Turnover:1.57M

Market Cap:638.00M

PE:15.79

High:24.32

Open:24.28

Low:23.96

Close:24.29

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVLG/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLG\",,,,,undefined,":{"symbol":"CVLG","market":"US","secType":"STK","nameCN":"Covenant Logistics Grouo Inc","latestPrice":24.22,"timestamp":1751307294371,"preClose":24.29,"halted":0,"volume":64865,"delay":0,"floatShares":15570668,"shares":26341736,"eps":1.533472,"marketStatus":"Trading","change":-0.07,"latestTime":"06-30 14:15:21 EDT","open":24.275,"high":24.32,"low":23.96,"amount":1566922.8536049998,"amplitude":0.014821,"askPrice":24.23,"askSize":273,"bidPrice":24.18,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.533472,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"listingDate":783316800000,"exchange":"NASDAQ","adjPreClose":24.29,"dividendRate":0.009083,"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.29,"latestTime":"16:34 EDT","volume":26862,"amount":652470.220025,"timestamp":1751056483661},"volumeRatio":0.516772,"impliedVol":0.419,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLG\",,,,,undefined,":{"symbol":"CVLG","floatShares":15570668,"roa":"3.80%","roe":"8.95%","lyrEps":2.116378,"volumeRatio":0.516772,"shares":26341736,"dividePrice":0.22,"high":24.32,"amplitude":0.014821,"preClose":24.29,"low":23.96,"week52Low":17.46,"pbRate":"1.44","psRate":"0.57","week52High":61.54,"institutionHeld":0.8485,"latestPrice":24.22,"committee":-0.978261,"eps":1.533472,"divideRate":0.009083,"volume":64865,"delay":0,"ttmEps":1.533472,"open":24.275,"prevYearClose":54.51,"prevWeekClose":24.29,"prevMonthClose":22.7,"prevQuarterClose":22.2,"fiveDayClose":23.42,"twentyDayClose":22.7,"sixtyDayClose":23.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVLG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15291731","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000089-CVLG","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000089/0001008886-22-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (COVENANT LOGISTICS GROUP, INC. PRESS RELEASE ANNOUNCING FILING OF","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000089/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEx5YijUgmbrS7srRa","market":"us","size":17126},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000089/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEEF4vmWHXA4686V75","market":"us","size":32705},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000089/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILEAWCzUo3hCRAMDwmA","market":"us","size":23289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265650","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019223-CVLG","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000143774922019223/0001437749-22-019223-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922019223/cvti20220630_10q.htm","primary":true,"translateUrl":"","linkName":"cvti20220630_10q.htm","type":"10-Q","id":"NTFILEJ9ibWSBemgYvkSNE","market":"us","size":1790891},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922019223/ex_398440.htm","primary":false,"translateUrl":"","linkName":"ex_398440.htm","type":"EX-10.1","id":"NTFILEAyim7jWEYovKgRBR","market":"us","size":844281},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922019223/ex_398441.htm","primary":false,"translateUrl":"","linkName":"ex_398441.htm","type":"EX-10.2","id":"NTFILE2W2PLxCPoXxsVznb","market":"us","size":95493},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922019223/ex_382323.htm","primary":false,"translateUrl":"","linkName":"ex_382323.htm","type":"EX-31.1","id":"NTFILEXakHazdVBBh4hkUP","market":"us","size":11421},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922019223/ex_382324.htm","primary":false,"translateUrl":"","linkName":"ex_382324.htm","type":"EX-31.2","id":"NTFILE7MVPZQtJZio89pDz","market":"us","size":11393},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922019223/ex_382325.htm","primary":false,"translateUrl":"","linkName":"ex_382325.htm","type":"EX-32.1","id":"NTFILEEzaf62vAex5zDkNc","market":"us","size":5257},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922019223/ex_382326.htm","primary":false,"translateUrl":"","linkName":"ex_382326.htm","type":"EX-32.2","id":"NTFILE7au52cHF16aUEUsn","market":"us","size":5336},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922019223/logonew.jpg","primary":false,"translateUrl":"","linkName":"logonew.jpg","type":"GRAPHIC","id":"NTFILEFTfdYdwgM3NvKGUA","market":"us","size":10779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235981","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000082-CVLG","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000082/0001008886-22-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (SECOND QUARTER 2022 EARNINGS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000082/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE8ndfNq7ij6sjxk1u","market":"us","size":1118874},{"description":"FORM 8-K (SECOND QUARTER 2022 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000082/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE5w4duzR5SmnjyWUx","market":"us","size":32067},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000082/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILE7qFcLWWVEMAn3Gbz","market":"us","size":23289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109547","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000074-CVLG","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CVLG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000074/0001008886-22-000074-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000074/form11k.htm","primary":true,"translateUrl":"","linkName":"form11k.htm","type":"11-K","id":"NTFILE9vPwEAAMzAeY63Wp","market":"us","size":226804},{"description":"EXHIBIT 23.1 (CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - COULTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000074/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE53CCukiFNHKpB4HZ","market":"us","size":1843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073256","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000052-CVLG","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000052/0001008886-22-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000052/cvlglogo.jpg","primary":true,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILE5FDBENzQu18KTJFu","market":"us","size":23289},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000052/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEEVHH3FwuYubn93pt","market":"us","size":38330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005776","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000048-CVLG","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000048/0001008886-22-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000048/cvlglogo.jpg","primary":true,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILECxcT5QeJv3ka1ote","market":"us","size":23289},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000048/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEBTApUN4zsi77Bhaj","market":"us","size":28414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14915181","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000042-CVLG","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000042/0001008886-22-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (COVENANT LOGISTICS GROUP, INC. PRESS RELEASE ANNOUNCING ADOPTION O","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000042/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEEQUEUgudtuvS3rLM","market":"us","size":13973},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000042/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE7euihCnzDSkjDFEA","market":"us","size":28270},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000042/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILEHrjFWDYnMHHQEs52","market":"us","size":23289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14887306","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000040-CVLG","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000040/0001008886-22-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (COVENANT LOGISTICS GROUP, INC. PRESS RELEASE ANNOUNCING NEW $75 MI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000040/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE9yPwtcLugrdAb1DQ","market":"us","size":22794},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000040/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEHa2madEC2ZkjTFQx","market":"us","size":72337},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000040/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILE5YVZsHMjv832VE44","market":"us","size":23289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810096","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922011280-CVLG","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000143774922011280/0001437749-22-011280-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922011280/cvti20220331_10q.htm","primary":true,"translateUrl":"","linkName":"cvti20220331_10q.htm","type":"10-Q","id":"NTFILE4SF1Q1pMG2ME2PGg","market":"us","size":1350809},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922011280/ex_330543.htm","primary":false,"translateUrl":"","linkName":"ex_330543.htm","type":"EX-31.1","id":"NTFILEDrh9ZjnuyTNac3iH","market":"us","size":11418},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922011280/ex_330544.htm","primary":false,"translateUrl":"","linkName":"ex_330544.htm","type":"EX-31.2","id":"NTFILE2TLmuiG5Zc5quD5X","market":"us","size":11361},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922011280/ex_330545.htm","primary":false,"translateUrl":"","linkName":"ex_330545.htm","type":"EX-32.1","id":"NTFILE3DwAE3JnBaeNUEwZ","market":"us","size":5255},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922011280/ex_330546.htm","primary":false,"translateUrl":"","linkName":"ex_330546.htm","type":"EX-32.2","id":"NTFILE51jMkQ8yuP9SpD5q","market":"us","size":5323},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922011280/logonew.jpg","primary":false,"translateUrl":"","linkName":"logonew.jpg","type":"GRAPHIC","id":"NTFILE2udK1BGCHYpaNrM7","market":"us","size":10779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810095","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000035-CVLG","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000035/0001008886-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000035/cvlglogo.jpg","primary":true,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILE6yFsGrTZboAxqGR8","market":"us","size":23289},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000035/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE7fAgu4bZWXWLQbHX","market":"us","size":29311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776448","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000031-CVLG","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000031/0001008886-22-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (FIRST QUARTER 2022 EARNINGS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000031/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE4HQUDeMEh7jU9ijd","market":"us","size":613802},{"description":"FORM 8-K (FIRST QUARTER 2022 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000031/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEFH3ZB6bGupiMXjDs","market":"us","size":32730},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000031/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILE5qodp2wuDfNm6tKb","market":"us","size":23289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14313908","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922004571-CVLG","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVLG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000143774922004571/0001437749-22-004571-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922004571/cvti20211231_10k.htm","primary":true,"translateUrl":"","linkName":"cvti20211231_10k.htm","type":"10-K","id":"NTFILE95RqfuTeKRPDeR6r","market":"us","size":2202770},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922004571/ex_310093.htm","primary":false,"translateUrl":"","linkName":"ex_310093.htm","type":"EX-21","id":"NTFILE5boSVHESKst2GXz5","market":"us","size":7011},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922004571/ex_310094.htm","primary":false,"translateUrl":"","linkName":"ex_310094.htm","type":"EX-23.1","id":"NTFILE61vP4f95XWWUbYYg","market":"us","size":3370},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922004571/ex_310096.htm","primary":false,"translateUrl":"","linkName":"ex_310096.htm","type":"EX-31.1","id":"NTFILE4wyeDXGksWYw66aa","market":"us","size":10088},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922004571/ex_310097.htm","primary":false,"translateUrl":"","linkName":"ex_310097.htm","type":"EX-31.2","id":"NTFILE5AinkTpBJEM8hSyA","market":"us","size":10125},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922004571/ex_310098.htm","primary":false,"translateUrl":"","linkName":"ex_310098.htm","type":"EX-32.1","id":"NTFILEGkZmnt9rhWjhiXKs","market":"us","size":5858},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922004571/ex_310099.htm","primary":false,"translateUrl":"","linkName":"ex_310099.htm","type":"EX-32.2","id":"NTFILEA6pfg9kwHiC2Nc36","market":"us","size":5816},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774922004571/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEBPmPVhLqjCYN5iF5","market":"us","size":10779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253304","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000019-CVLG","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000019/0001008886-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000019/cvlglogo.jpg","primary":true,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILE77bqv5CxTTw6SxJv","market":"us","size":23289},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000019/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEAu1FvesakgaHe4US","market":"us","size":26932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158201","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000013-CVLG","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000013/0001008886-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (COVENANT LOGISTICS GROUP, INC. PRESS RELEASE DATED FEBRUARY 10, 20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000013/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE3JS9gnrpFrmdbe6G","market":"us","size":20335},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000013/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE7ZcuoSWJQstHWCPw","market":"us","size":35085},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000013/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILEBvb5rDNHubQvmnWq","market":"us","size":23289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158202","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001529-CVLG","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CVLG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000035420422001529/0000354204-22-001529-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001529/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8FTmK3h7aNgTHTge","market":"us","size":17699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086123","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888622000003-CVLG","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000003/0001008886-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (FOURTH QUARTER 2021 EARNINGS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000003/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE6tCJnqymhZhoCjQz","market":"us","size":1281874},{"description":"FORM 8-K (FOURTH QUARTER 2021 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000003/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEFJzQ7zfR35kLy38g","market":"us","size":34572},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888622000003/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILEABMYBGRpCj9RzSdB","market":"us","size":23289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598307","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921016916-CVLG","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVLG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000156761921016916/0001567619-21-016916-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000156761921016916/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEAoXx6Ldn4ECisA99","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598310","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921016779-CVLG","pdf_url":"","pub_time":1630944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVLG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000156761921016779/0001567619-21-016779-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000156761921016779/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEAFKFXrGu6gKWq8Rm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-07 00:00","pubTimestamp":1630944000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598311","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921016305-CVLG","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"CVLG","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000156761921016305/0001567619-21-016305-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000156761921016305/xslF345X02/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"3","id":"NTFILECPhsU4cna8S3zR4U","market":"us","size":0},{"description":"POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000156761921016305/poadoster.htm","primary":false,"translateUrl":"","linkName":"poadoster.htm","type":"EX-24","id":"NTFILE3APn8RDMWbcn1muR","market":"us","size":7844}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086130","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888621000065-CVLG","pdf_url":"","pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888621000065/0001008886-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (SECOND QUARTER 2021 EARNINGS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888621000065/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE5LYtgbsUwgCFyTpV","market":"us","size":1190438},{"description":"FORM 8-K (SECOND QUARTER 2021 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888621000065/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILESyan5mfTxfi7DV7z","market":"us","size":32999},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888621000065/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILEJBXtBAuCWjaRmiDL","market":"us","size":23289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"CVLG","amount":0.07,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Covenant Logistics Grouo Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-23","symbol":"CVLG","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-03-07","symbol":"CVLG","amount":0.07,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Covenant Logistics Grouo Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-23","symbol":"CVLG","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-01-02","symbol":"CVLG","defaultRemindTime":1735828200000,"type":"split","dateTimestamp":1735794000000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-25","value":0.0625,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-24","value":0.0625,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-30","value":0.08,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-30","value":0.08,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLG","date":"2025-06-27","current":16.418994,"percent":0.781148,"low":-20.181997,"twenty":3.973917,"median":6.40806,"eighty":16.955715,"high":172.349676,"avg":11.895773,"sd":26.764587,"marketCap":632295455},"quantilePoints":[{"date":"2020-07-02","current":133.34875,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":244161562},{"date":"2020-07-10","current":151.797718,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":277941621},{"date":"2020-07-17","current":166.805427,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":305420736},{"date":"2020-07-24","current":160.687635,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":294219059},{"date":"2020-07-31","current":161.069996,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":294919163},{"date":"2020-08-07","current":165.275979,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":302620317},{"date":"2020-08-14","current":-13.174711,"twenty":8.049649,"median":9.887057,"eighty":38.350481,"marketCap":350223334},{"date":"2020-08-21","current":-12.58172,"twenty":8.021432,"median":9.866437,"eighty":36.060759,"marketCap":334459857},{"date":"2020-08-28","current":-11.898491,"twenty":8.014434,"median":9.843407,"eighty":33.543732,"marketCap":316297590},{"date":"2020-09-04","current":-11.498867,"twenty":7.999112,"median":9.807036,"eighty":30.076544,"marketCap":305674377},{"date":"2020-09-11","current":-10.512697,"twenty":7.978618,"median":9.787577,"eighty":29.810843,"marketCap":279459030},{"date":"2020-09-18","current":-10.525588,"twenty":7.947402,"median":9.760745,"eighty":28.656566,"marketCap":279801714},{"date":"2020-09-25","current":-10.912322,"twenty":7.930704,"median":9.720246,"eighty":27.861639,"marketCap":290082243},{"date":"2020-10-02","current":-11.324837,"twenty":7.88694,"median":9.698988,"eighty":26.731318,"marketCap":301048139},{"date":"2020-10-09","current":-11.511758,"twenty":7.857028,"median":9.676613,"eighty":26.058385,"marketCap":306017062},{"date":"2020-10-16","current":-11.776026,"twenty":7.827321,"median":9.650352,"eighty":23.385761,"marketCap":313042089},{"date":"2020-10-23","current":-11.195926,"twenty":7.779186,"median":9.638763,"eighty":22.751045,"marketCap":297621297},{"date":"2020-10-30","current":-14.845412,"twenty":7.741571,"median":9.613127,"eighty":22.579328,"marketCap":235938126},{"date":"2020-11-06","current":-16.171472,"twenty":7.726344,"median":9.588643,"eighty":22.217816,"marketCap":257013210},{"date":"2020-11-13","current":-17.46519,"twenty":7.713208,"median":9.574207,"eighty":22.023389,"marketCap":277574266},{"date":"2020-11-20","current":-18.834375,"twenty":7.669855,"median":9.529291,"eighty":21.921619,"marketCap":299334718},{"date":"2020-11-27","current":-20.181997,"twenty":7.633033,"median":9.491942,"eighty":21.856304,"marketCap":320752486},{"date":"2020-12-04","current":-18.920623,"twenty":7.555248,"median":9.472343,"eighty":21.68311,"marketCap":300705455},{"date":"2020-12-11","current":-17.961115,"twenty":7.496188,"median":9.460439,"eighty":21.313276,"marketCap":285456005},{"date":"2020-12-18","current":-17.044732,"twenty":7.441856,"median":9.430166,"eighty":20.821322,"marketCap":270891923},{"date":"2020-12-24","current":-16.602712,"twenty":7.410379,"median":9.404938,"eighty":18.936214,"marketCap":263866895},{"date":"2020-12-31","current":-15.966634,"twenty":7.376707,"median":9.394847,"eighty":18.506425,"marketCap":253757709},{"date":"2021-01-08","current":-17.001608,"twenty":7.343677,"median":9.368285,"eighty":18.328881,"marketCap":270206554},{"date":"2021-01-15","current":-17.02317,"twenty":7.266225,"median":9.350335,"eighty":18.190246,"marketCap":270549239},{"date":"2021-01-22","current":-17.249571,"twenty":7.199007,"median":9.316256,"eighty":17.977285,"marketCap":274147424},{"date":"2021-01-29","current":-6.052608,"twenty":7.133501,"median":9.291771,"eighty":17.905259,"marketCap":258555289},{"date":"2021-02-05","current":-6.706401,"twenty":7.013875,"median":9.270348,"eighty":17.806394,"marketCap":286484058},{"date":"2021-02-12","current":-7.304041,"twenty":6.950673,"median":9.238766,"eighty":17.565013,"marketCap":312014036},{"date":"2021-02-19","current":-7.287997,"twenty":6.893042,"median":9.221602,"eighty":17.316631,"marketCap":311328668},{"date":"2021-02-26","current":-7.292008,"twenty":6.837459,"median":9.177887,"eighty":17.083781,"marketCap":311500010},{"date":"2021-03-05","current":-7.731824,"twenty":6.755478,"median":9.134172,"eighty":16.79693,"marketCap":330288039},{"date":"2021-03-12","current":-8.317806,"twenty":6.739211,"median":9.080738,"eighty":16.382702,"marketCap":355320042},{"date":"2021-03-19","current":-7.822277,"twenty":6.64859,"median":9.022434,"eighty":16.308684,"marketCap":334152039},{"date":"2021-03-26","current":-7.814412,"twenty":6.607478,"median":8.985043,"eighty":16.079145,"marketCap":333816039},{"date":"2021-04-01","current":-8.203756,"twenty":6.506192,"median":8.967281,"eighty":15.953896,"marketCap":350448041},{"date":"2021-04-09","current":-8.030714,"twenty":6.380746,"median":8.938402,"eighty":15.699961,"marketCap":343056040},{"date":"2021-04-16","current":-8.250719,"twenty":6.328905,"median":8.920894,"eighty":15.239169,"marketCap":352454224},{"date":"2021-04-23","current":-7.788806,"twenty":6.264104,"median":8.902712,"eighty":14.415913,"marketCap":332722230},{"date":"2021-04-30","current":-12.460153,"twenty":6.177724,"median":8.882721,"eighty":14.242824,"marketCap":365892391},{"date":"2021-05-07","current":-13.508636,"twenty":6.138748,"median":8.865718,"eighty":14.032643,"marketCap":396681105},{"date":"2021-05-14","current":-13.520268,"twenty":6.097336,"median":8.844432,"eighty":14.014098,"marketCap":397022684},{"date":"2021-05-21","current":-13.092412,"twenty":5.920444,"median":8.813834,"eighty":14.014098,"marketCap":384458675},{"date":"2021-05-28","current":-12.841403,"twenty":5.827777,"median":8.791382,"eighty":14.014098,"marketCap":377087790},{"date":"2021-06-04","current":-12.590393,"twenty":5.764514,"median":8.759526,"eighty":14.014098,"marketCap":369716904},{"date":"2021-06-11","current":-12.812879,"twenty":5.628076,"median":8.750509,"eighty":13.909007,"marketCap":376250189},{"date":"2021-06-18","current":-11.495081,"twenty":5.459965,"median":8.731637,"eighty":13.791554,"marketCap":337553041},{"date":"2021-06-25","current":-11.500785,"twenty":5.304035,"median":8.708841,"eighty":13.735918,"marketCap":337720561},{"date":"2021-07-02","current":-11.740385,"twenty":5.099378,"median":8.682235,"eighty":13.735918,"marketCap":344756406},{"date":"2021-07-09","current":-11.112862,"twenty":4.984867,"median":8.672994,"eighty":13.735918,"marketCap":326329193},{"date":"2021-07-16","current":-10.896081,"twenty":4.875229,"median":8.655669,"eighty":13.735918,"marketCap":319963429},{"date":"2021-07-23","current":40.478543,"twenty":4.799701,"median":8.646185,"eighty":13.848431,"marketCap":339898323},{"date":"2021-07-30","current":41.914942,"twenty":4.799701,"median":8.646185,"eighty":14.242824,"marketCap":351959772},{"date":"2021-08-06","current":40.563355,"twenty":4.799701,"median":8.646185,"eighty":14.837605,"marketCap":340610492},{"date":"2021-08-13","current":44.185441,"twenty":4.799701,"median":8.646185,"eighty":15.3198,"marketCap":371025144},{"date":"2021-08-20","current":45.166005,"twenty":4.799701,"median":8.646185,"eighty":15.814768,"marketCap":379258944},{"date":"2021-08-27","current":46.14657,"twenty":4.799701,"median":8.646185,"eighty":15.966277,"marketCap":387492745},{"date":"2021-09-03","current":47.667445,"twenty":4.799701,"median":8.646185,"eighty":16.175526,"marketCap":400263538},{"date":"2021-09-10","current":44.845821,"twenty":4.799701,"median":8.646185,"eighty":16.360858,"marketCap":376570356},{"date":"2021-09-17","current":46.626846,"twenty":4.799701,"median":8.646185,"eighty":16.587681,"marketCap":391525627},{"date":"2021-09-24","current":56.732665,"twenty":4.799701,"median":8.646185,"eighty":16.85178,"marketCap":476384186},{"date":"2021-10-01","current":55.431916,"twenty":4.799701,"median":8.646185,"eighty":17.154144,"marketCap":465461797},{"date":"2021-10-08","current":56.052273,"twenty":4.805548,"median":8.650884,"eighty":17.333117,"marketCap":470670936},{"date":"2021-10-15","current":65.277585,"twenty":4.805548,"median":8.660453,"eighty":17.652025,"marketCap":548135878},{"date":"2021-10-22","current":26.587725,"twenty":4.805548,"median":8.67365,"eighty":17.862193,"marketCap":460924805},{"date":"2021-10-29","current":27.52794,"twenty":4.805548,"median":8.695256,"eighty":17.92687,"marketCap":477224370},{"date":"2021-11-05","current":27.984719,"twenty":4.805548,"median":8.723833,"eighty":18.070174,"marketCap":485143097},{"date":"2021-11-12","current":28.920115,"twenty":4.805548,"median":8.729122,"eighty":18.259131,"marketCap":501359114},{"date":"2021-11-19","current":26.393583,"twenty":4.805548,"median":8.749579,"eighty":18.465843,"marketCap":457559151},{"date":"2021-11-26","current":25.863204,"twenty":4.805548,"median":8.75576,"eighty":18.84249,"marketCap":448364503},{"date":"2021-12-03","current":23.587396,"twenty":4.805548,"median":8.75576,"eighty":20.183488,"marketCap":408911101},{"date":"2021-12-10","current":23.587396,"twenty":4.805548,"median":8.75576,"eighty":21.24872,"marketCap":408911101},{"date":"2021-12-17","current":22.430206,"twenty":4.805548,"median":8.76089,"eighty":21.651244,"marketCap":388850050},{"date":"2021-12-23","current":23.220953,"twenty":4.805548,"median":8.798977,"eighty":21.825924,"marketCap":402558435},{"date":"2021-12-31","current":25.487117,"twenty":4.805548,"median":8.843984,"eighty":21.900353,"marketCap":441844661},{"date":"2022-01-07","current":21.687675,"twenty":4.811396,"median":8.859281,"eighty":21.961112,"marketCap":375977542},{"date":"2022-01-14","current":22.333773,"twenty":4.817243,"median":8.880199,"eighty":22.030984,"marketCap":387178295},{"date":"2022-01-21","current":21.273016,"twenty":4.817243,"median":8.904365,"eighty":22.043136,"marketCap":368788998},{"date":"2022-01-28","current":5.769701,"twenty":4.823091,"median":8.907853,"eighty":22.050907,"marketCap":350399701},{"date":"2022-02-04","current":5.665097,"twenty":4.823091,"median":8.877372,"eighty":22.050907,"marketCap":344047034},{"date":"2022-02-11","current":6.061489,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":368120296},{"date":"2022-02-18","current":6.201878,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":376646243},{"date":"2022-02-25","current":6.182609,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":375476015},{"date":"2022-03-04","current":6.158827,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":374031741},{"date":"2022-03-11","current":6.070211,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":368649990},{"date":"2022-03-18","current":6.684986,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":405985892},{"date":"2022-03-25","current":6.288982,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":381936189},{"date":"2022-04-01","current":5.688054,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":345441185},{"date":"2022-04-08","current":5.150818,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":312814316},{"date":"2022-04-14","current":4.995739,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":303396250},{"date":"2022-04-22","current":5.341897,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":324418718},{"date":"2022-04-29","current":4.813975,"twenty":4.782967,"median":8.865907,"eighty":22.050907,"marketCap":345441185},{"date":"2022-05-06","current":4.851637,"twenty":4.782967,"median":8.865907,"eighty":22.050907,"marketCap":348143744},{"date":"2022-05-13","current":4.729911,"twenty":4.729251,"median":8.865907,"eighty":22.050907,"marketCap":339408954},{"date":"2022-05-20","current":4.556017,"twenty":4.676419,"median":8.865907,"eighty":22.050907,"marketCap":326930684},{"date":"2022-05-27","current":4.775558,"twenty":4.64166,"median":8.824139,"eighty":22.050907,"marketCap":342684500},{"date":"2022-06-03","current":5.08422,"twenty":4.64166,"median":8.790631,"eighty":22.050907,"marketCap":364833430},{"date":"2022-06-10","current":4.901631,"twenty":4.64166,"median":8.754576,"eighty":22.050907,"marketCap":351731246},{"date":"2022-06-17","current":4.773384,"twenty":4.64166,"median":8.728977,"eighty":22.050907,"marketCap":342528522},{"date":"2022-06-24","current":5.588512,"twenty":4.638182,"median":8.695256,"eighty":22.054121,"marketCap":401020414},{"date":"2022-07-01","current":5.503738,"twenty":4.638182,"median":8.660683,"eighty":22.054121,"marketCap":394937258},{"date":"2022-07-08","current":5.751537,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":412718793},{"date":"2022-07-15","current":5.845005,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":419425863},{"date":"2022-07-22","current":6.384076,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":458108502},{"date":"2022-07-29","current":6.455941,"twenty":4.638182,"median":8.626109,"eighty":22.054121,"marketCap":522059637},{"date":"2022-08-05","current":5.851693,"twenty":4.638182,"median":8.577973,"eighty":22.054121,"marketCap":473197178},{"date":"2022-08-12","current":5.939272,"twenty":4.638182,"median":8.543997,"eighty":22.054121,"marketCap":480279237},{"date":"2022-08-19","current":5.835607,"twenty":4.638182,"median":8.466206,"eighty":22.054121,"marketCap":471896392},{"date":"2022-08-26","current":5.692622,"twenty":4.638182,"median":8.401388,"eighty":22.054121,"marketCap":460333846},{"date":"2022-09-02","current":4.990204,"twenty":4.638182,"median":8.307412,"eighty":22.054121,"marketCap":403532841},{"date":"2022-09-09","current":5.20647,"twenty":4.638182,"median":8.259977,"eighty":22.054121,"marketCap":421021191},{"date":"2022-09-16","current":4.991991,"twenty":4.638182,"median":8.208067,"eighty":22.054121,"marketCap":403677373},{"date":"2022-09-23","current":4.995566,"twenty":4.638182,"median":8.176653,"eighty":22.054121,"marketCap":403966436},{"date":"2022-09-30","current":5.129615,"twenty":4.638182,"median":8.143335,"eighty":22.054121,"marketCap":414806323},{"date":"2022-10-07","current":5.302985,"twenty":4.638182,"median":8.130202,"eighty":22.054121,"marketCap":428825909},{"date":"2022-10-14","current":5.549636,"twenty":4.638182,"median":8.079187,"eighty":22.054121,"marketCap":448771301},{"date":"2022-10-21","current":4.238691,"twenty":4.600404,"median":8.060392,"eighty":22.054121,"marketCap":487072233},{"date":"2022-10-28","current":4.468863,"twenty":4.552925,"median":8.026693,"eighty":22.054121,"marketCap":513521556},{"date":"2022-11-04","current":4.391977,"twenty":4.548858,"median":8.01058,"eighty":22.054121,"marketCap":504686446},{"date":"2022-11-11","current":4.473005,"twenty":4.52668,"median":7.971787,"eighty":22.054121,"marketCap":513997506},{"date":"2022-11-18","current":4.686732,"twenty":4.514811,"median":7.891236,"eighty":22.026427,"marketCap":538557113},{"date":"2022-11-25","current":4.503538,"twenty":4.508924,"median":7.832166,"eighty":21.959593,"marketCap":517506021},{"date":"2022-12-02","current":4.397848,"twenty":4.493229,"median":7.781151,"eighty":21.894278,"marketCap":505361160},{"date":"2022-12-09","current":4.390802,"twenty":4.451315,"median":7.738567,"eighty":21.822887,"marketCap":504551503},{"date":"2022-12-16","current":4.339132,"twenty":4.438245,"median":7.694048,"eighty":21.688884,"marketCap":498614015},{"date":"2022-12-23","current":4.214654,"twenty":4.370134,"median":7.614902,"eighty":21.222183,"marketCap":484310068},{"date":"2022-12-30","current":4.059643,"twenty":4.3372,"median":7.546961,"eighty":19.921365,"marketCap":466497605},{"date":"2023-01-06","current":3.96922,"twenty":4.27359,"median":7.44181,"eighty":18.166057,"marketCap":456107002},{"date":"2023-01-13","current":4.279242,"twenty":4.217707,"median":7.374362,"eighty":17.674211,"marketCap":491731927},{"date":"2023-01-20","current":4.305077,"twenty":4.217707,"median":7.311275,"eighty":17.351601,"marketCap":494700671},{"date":"2023-01-27","current":4.011709,"twenty":4.205729,"median":7.25342,"eighty":16.948536,"marketCap":436000509},{"date":"2023-02-03","current":4.291075,"twenty":4.175432,"median":7.162204,"eighty":16.948536,"marketCap":466362662},{"date":"2023-02-10","current":4.098623,"twenty":4.148421,"median":7.054664,"eighty":16.948536,"marketCap":445446512},{"date":"2023-02-17","current":4.339499,"twenty":4.125442,"median":6.959072,"eighty":16.948536,"marketCap":471625435},{"date":"2023-02-24","current":4.338257,"twenty":4.125442,"median":6.925232,"eighty":16.948536,"marketCap":471490492},{"date":"2023-03-03","current":4.30552,"twenty":4.125442,"median":6.86826,"eighty":16.948536,"marketCap":467932487},{"date":"2023-03-10","current":4.322576,"twenty":4.125442,"median":6.769552,"eighty":16.948536,"marketCap":469786209},{"date":"2023-03-17","current":4.035054,"twenty":4.114764,"median":6.748771,"eighty":16.948536,"marketCap":438537746},{"date":"2023-03-24","current":4.058202,"twenty":4.068533,"median":6.715203,"eighty":16.948536,"marketCap":441053512},{"date":"2023-03-31","current":4.315266,"twenty":4.06885,"median":6.659641,"eighty":16.900158,"marketCap":468991757},{"date":"2023-04-06","current":4.16054,"twenty":4.068533,"median":6.63131,"eighty":16.948536,"marketCap":452175847},{"date":"2023-04-14","current":4.26166,"twenty":4.065994,"median":6.615858,"eighty":17.105766,"marketCap":463165772},{"date":"2023-04-21","current":4.424914,"twenty":4.064406,"median":6.543091,"eighty":17.11786,"marketCap":480908543},{"date":"2023-04-27","current":4.409346,"twenty":4.064406,"median":6.493068,"eighty":17.11786,"marketCap":454824021},{"date":"2023-05-05","current":4.951047,"twenty":4.059643,"median":6.455941,"eighty":17.154144,"marketCap":510700510},{"date":"2023-05-12","current":4.816346,"twenty":4.059643,"median":6.380746,"eighty":17.154144,"marketCap":496806050},{"date":"2023-05-19","current":4.890231,"twenty":4.059643,"median":6.354826,"eighty":17.154144,"marketCap":504427359},{"date":"2023-05-26","current":4.86769,"twenty":4.059355,"median":6.326841,"eighty":17.161498,"marketCap":502102214},{"date":"2023-06-02","current":4.837635,"twenty":4.059355,"median":6.300825,"eighty":17.161498,"marketCap":499002020},{"date":"2023-06-09","current":5.110636,"twenty":4.059355,"median":6.268235,"eighty":17.161498,"marketCap":527162113},{"date":"2023-06-16","current":5.027984,"twenty":4.059355,"median":6.209231,"eighty":17.161498,"marketCap":518636581},{"date":"2023-06-23","current":5.25966,"twenty":4.059067,"median":6.182609,"eighty":17.168852,"marketCap":542533908},{"date":"2023-06-30","current":5.523895,"twenty":4.058778,"median":6.162981,"eighty":17.176207,"marketCap":569789778},{"date":"2023-07-07","current":5.533913,"twenty":4.058778,"median":6.14362,"eighty":17.176207,"marketCap":570823176},{"date":"2023-07-14","current":5.53767,"twenty":4.058778,"median":6.111495,"eighty":17.176207,"marketCap":571210700},{"date":"2023-07-21","current":5.758075,"twenty":4.05849,"median":6.097336,"eighty":17.183561,"marketCap":593945454},{"date":"2023-07-28","current":7.611218,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":691989082},{"date":"2023-08-04","current":7.909585,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":719115777},{"date":"2023-08-11","current":7.86627,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":715177641},{"date":"2023-08-18","current":7.117237,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":647077815},{"date":"2023-08-25","current":7.140021,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":649149292},{"date":"2023-09-01","current":7.001891,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":636590959},{"date":"2023-09-08","current":6.819617,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":620019139},{"date":"2023-09-15","current":6.531966,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":593866734},{"date":"2023-09-22","current":6.275643,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":570562611},{"date":"2023-09-29","current":6.23577,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":566937525},{"date":"2023-10-06","current":6.254282,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":568620601},{"date":"2023-10-13","current":6.405228,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":582344140},{"date":"2023-10-20","current":6.007928,"twenty":4.058202,"median":6.063435,"eighty":17.190915,"marketCap":546222749},{"date":"2023-10-27","current":9.589374,"twenty":4.058202,"median":6.065381,"eighty":17.253514,"marketCap":517222063},{"date":"2023-11-03","current":9.363742,"twenty":4.058202,"median":6.065381,"eighty":17.253514,"marketCap":505052132},{"date":"2023-11-10","current":9.498161,"twenty":4.058202,"median":6.070211,"eighty":17.253514,"marketCap":512302303},{"date":"2023-11-17","current":9.882216,"twenty":4.058202,"median":6.097904,"eighty":17.253514,"marketCap":533017079},{"date":"2023-11-24","current":10.379087,"twenty":4.058202,"median":6.128969,"eighty":17.253514,"marketCap":559816821},{"date":"2023-12-01","current":10.218264,"twenty":4.058202,"median":6.167135,"eighty":17.253514,"marketCap":551142508},{"date":"2023-12-08","current":10.25907,"twenty":4.058202,"median":6.187649,"eighty":17.232648,"marketCap":553343453},{"date":"2023-12-15","current":10.664728,"twenty":4.058202,"median":6.213361,"eighty":17.232648,"marketCap":575223436},{"date":"2023-12-22","current":10.803948,"twenty":4.058202,"median":6.245569,"eighty":17.232648,"marketCap":582732542},{"date":"2023-12-29","current":11.1688,"twenty":4.058202,"median":6.264104,"eighty":17.253514,"marketCap":602411579},{"date":"2024-01-05","current":10.362285,"twenty":4.058202,"median":6.285958,"eighty":17.274381,"marketCap":558910549},{"date":"2024-01-12","current":11.267214,"twenty":4.058202,"median":6.320137,"eighty":17.274381,"marketCap":607719740},{"date":"2024-01-19","current":11.226408,"twenty":4.058202,"median":6.328905,"eighty":17.295247,"marketCap":605518795},{"date":"2024-01-26","current":12.00226,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":662872832},{"date":"2024-02-02","current":11.427933,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":631153331},{"date":"2024-02-09","current":12.009293,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":663261234},{"date":"2024-02-16","current":12.803974,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":707150665},{"date":"2024-02-23","current":12.121814,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":669475666},{"date":"2024-03-01","current":11.521509,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":636321447},{"date":"2024-03-08","current":11.048152,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610178413},{"date":"2024-03-15","current":10.475391,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":578545342},{"date":"2024-03-22","current":10.778339,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":595276884},{"date":"2024-03-28","current":10.863543,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":599982630},{"date":"2024-04-05","current":10.929813,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":603642655},{"date":"2024-04-12","current":10.927446,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":603511939},{"date":"2024-04-19","current":10.317387,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":569818942},{"date":"2024-04-26","current":13.774268,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":586343035},{"date":"2024-05-03","current":13.989924,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":595523087},{"date":"2024-05-10","current":14.464368,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":615719202},{"date":"2024-05-17","current":14.458206,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":615456914},{"date":"2024-05-24","current":14.338055,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610342314},{"date":"2024-05-31","current":14.347297,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610735745},{"date":"2024-06-07","current":14.578357,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":620571515},{"date":"2024-06-14","current":14.778609,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":629095849},{"date":"2024-06-21","current":14.652297,"twenty":4.058202,"median":6.355388,"eighty":17.295247,"marketCap":623718961},{"date":"2024-06-28","current":14.9727,"twenty":4.045775,"median":6.371595,"eighty":17.311285,"marketCap":637357896},{"date":"2024-07-05","current":15.166791,"twenty":4.045775,"median":6.38682,"eighty":17.311285,"marketCap":645619942},{"date":"2024-07-12","current":15.35472,"twenty":4.045775,"median":6.415908,"eighty":17.311285,"marketCap":653619702},{"date":"2024-07-15","current":15.379366,"twenty":4.045775,"median":6.42018,"eighty":17.311285,"marketCap":654668851},{"date":"2024-08-02","current":16.647323,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":706995147},{"date":"2024-08-09","current":16.018162,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":680275332},{"date":"2024-08-16","current":16.340696,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":693973034},{"date":"2024-08-23","current":16.120505,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":684621718},{"date":"2024-08-30","current":16.194936,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":687782726},{"date":"2024-09-06","current":15.903415,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":675402111},{"date":"2024-09-13","current":15.931326,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":676587489},{"date":"2024-09-20","current":16.573293,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":703851185},{"date":"2024-09-27","current":16.269367,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":690943735},{"date":"2024-10-04","current":15.475437,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":657226313},{"date":"2024-10-11","current":15.943731,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":677114323},{"date":"2024-10-18","current":16.756269,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":711621998},{"date":"2024-10-25","current":16.107241,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":676455780},{"date":"2024-10-31","current":16.09156,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":675797237},{"date":"2024-11-08","current":17.614942,"twenty":3.996592,"median":6.415908,"eighty":17.639906,"marketCap":739774708},{"date":"2024-11-15","current":18.578381,"twenty":3.996592,"median":6.415908,"eighty":17.977962,"marketCap":780236286},{"date":"2024-11-22","current":17.875416,"twenty":3.996592,"median":6.415908,"eighty":18.044253,"marketCap":750713832},{"date":"2024-11-29","current":18.226899,"twenty":3.996592,"median":6.415908,"eighty":18.171885,"marketCap":765475059},{"date":"2024-12-06","current":18.038604,"twenty":3.996592,"median":6.415908,"eighty":18.226899,"marketCap":757567259},{"date":"2024-12-13","current":18.446575,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":774700826},{"date":"2024-12-20","current":16.946497,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":711702018},{"date":"2024-12-27","current":17.373297,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":729626365},{"date":"2025-01-03","current":16.877455,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":708802491},{"date":"2025-01-10","current":17.015538,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":714601544},{"date":"2025-01-17","current":17.630633,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":740433692},{"date":"2025-01-24","current":21.243916,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":763102719},{"date":"2025-01-31","current":20.766937,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":745969152},{"date":"2025-02-07","current":20.311973,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":729626365},{"date":"2025-02-14","current":19.556144,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":702476251},{"date":"2025-02-21","current":19.13787,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":687451430},{"date":"2025-02-28","current":17.985782,"twenty":3.989034,"median":6.412348,"eighty":18.226899,"marketCap":646067276},{"date":"2025-03-07","current":18.286155,"twenty":3.981475,"median":6.410204,"eighty":18.192952,"marketCap":656856970},{"date":"2025-03-14","current":16.955715,"twenty":3.981475,"median":6.410204,"eighty":18.130672,"marketCap":609066244},{"date":"2025-03-21","current":16.770932,"twenty":3.981475,"median":6.410204,"eighty":18.076404,"marketCap":602428644},{"date":"2025-03-28","current":16.933541,"twenty":3.981475,"median":6.410204,"eighty":17.984421,"marketCap":608269732},{"date":"2025-04-04","current":15.15223,"twenty":3.981475,"median":6.410204,"eighty":17.977285,"marketCap":544283261},{"date":"2025-04-11","current":14.48701,"twenty":3.989034,"median":6.412348,"eighty":17.971685,"marketCap":520387898},{"date":"2025-04-17","current":13.104831,"twenty":3.989034,"median":6.412348,"eighty":17.971685,"marketCap":470738645},{"date":"2025-04-25","current":14.315763,"twenty":3.981475,"median":6.410204,"eighty":17.95952,"marketCap":551300027},{"date":"2025-05-02","current":13.660658,"twenty":3.981475,"median":6.410204,"eighty":17.869139,"marketCap":526071943},{"date":"2025-05-09","current":14.605388,"twenty":3.981475,"median":6.410204,"eighty":17.836501,"marketCap":562453496},{"date":"2025-05-16","current":16.122473,"twenty":3.981475,"median":6.410204,"eighty":17.836501,"marketCap":620876427},{"date":"2025-05-23","current":15.494951,"twenty":3.981475,"median":6.410204,"eighty":17.711042,"marketCap":596710578},{"date":"2025-05-30","current":15.805264,"twenty":3.981475,"median":6.410204,"eighty":17.471815,"marketCap":608660723},{"date":"2025-06-06","current":15.777681,"twenty":3.981475,"median":6.410204,"eighty":17.247675,"marketCap":607598488},{"date":"2025-06-13","current":16.005244,"twenty":3.981475,"median":6.410204,"eighty":17.087281,"marketCap":616361928},{"date":"2025-06-20","current":15.750097,"twenty":3.973917,"median":6.40806,"eighty":17.06575,"marketCap":606536253},{"date":"2025-06-27","current":16.418994,"twenty":3.973917,"median":6.40806,"eighty":16.955715,"marketCap":632295455}],"updateTime":1751279304885}}}