US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commercial Vehicle

1.32

-0.1100-7.69%

Post-market: 1.320.00000.00%17:46 EDT

Volume:296.50K

Turnover:401.25K

Market Cap:45.72M

PE:-1.25

High:1.42

Open:1.40

Low:1.31

Close:1.43

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVGI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","market":"US","secType":"STK","nameCN":"Commercial Vehicle","latestPrice":1.32,"timestamp":1749844800000,"preClose":1.43,"halted":0,"volume":296496,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:46 EDT","volume":1723,"amount":2277.36,"timestamp":1749851193789},"delay":0,"floatShares":28801300,"shares":34635779,"eps":-1.052186,"marketStatus":"Market Closed","change":-0.11,"latestTime":"06-13 16:00:00 EDT","open":1.4,"high":1.42,"low":1.31,"amount":401247.5031072,"amplitude":0.076923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.052186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1091678400000,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.43,"latestTime":"09:29 EDT","volume":616,"amount":905.8139552,"timestamp":1749821399902},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:46 EDT","volume":1723,"amount":2277.36,"timestamp":1749851193789},"volumeRatio":0.8962435247078665,"impliedVol":0.7703,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","floatShares":28801300,"roa":"0.88%","roe":"-25.83%","lyrEps":-0.833891,"volumeRatio":0.8962435247078665,"shares":34635779,"dividePrice":0,"high":1.42,"amplitude":0.076923,"preClose":1.43,"low":1.31,"week52Low":0.81475,"pbRate":"0.33","psRate":"0.07","week52High":5.692,"institutionHeld":0.6422,"latestPrice":1.32,"eps":-1.052186,"divideRate":0,"volume":296496,"delay":0,"ttmEps":-1.052186,"open":1.4,"prevYearClose":2.48,"prevWeekClose":1.41,"prevMonthClose":1.3,"prevQuarterClose":1.15,"fiveDayClose":1.41,"twentyDayClose":1.43,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVGI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18453442","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034395-CVGI","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034395/0001628280-24-034395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034395/cvgi-20240730.htm","primary":true,"translateUrl":"","linkName":"cvgi-20240730.htm","type":"8-K","id":"NTFILEAX1bfcpf5xhvNSWP","market":"us","size":29152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454315","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034135-CVGI","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034135/0001628280-24-034135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034135/exhibit2-1apa.htm","primary":true,"translateUrl":"","linkName":"exhibit2-1apa.htm","type":"EX-2.1","id":"NTFILEF9r3WyvjxTtTM6YT","market":"us","size":816980},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034135/cvgi-20240731.htm","primary":false,"translateUrl":"","linkName":"cvgi-20240731.htm","type":"8-K","id":"NTFILEAG657RJfr1RBbgBa","market":"us","size":39517},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034135/cvgfalconpressrelease_fina.htm","primary":false,"translateUrl":"","linkName":"cvgfalconpressrelease_fina.htm","type":"EX-99.1","id":"NTFILE7i6jQD1ymWEvWB4X","market":"us","size":11438},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034135/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8Z7uVVoNtXLFtUJy","market":"us","size":26419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269389","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024027907-CVGI","pdf_url":"","pub_time":1718231959000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/0001628280-24-027907-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune.htm","primary":true,"translateUrl":"","linkName":"sidotijune2024-finaljune.htm","type":"EX-99.1","id":"NTFILE3CzNYyHz8adBdac4","market":"us","size":24978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/cvgi-20240612.htm","primary":false,"translateUrl":"","linkName":"cvgi-20240612.htm","type":"8-K","id":"NTFILEFtnEttAks6jTNoWf","market":"us","size":30770},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune001.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune001.jpg","type":"GRAPHIC","id":"NTFILE4piL1Y1Mkg67znUe","market":"us","size":122849},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune002.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune002.jpg","type":"GRAPHIC","id":"NTFILE6SfNz8Jie6YuCfgo","market":"us","size":188951},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune003.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune003.jpg","type":"GRAPHIC","id":"NTFILEevrsRbMT1UvMbBjo","market":"us","size":159583},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune004.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune004.jpg","type":"GRAPHIC","id":"NTFILEEMMGsjjjZWUaD4LX","market":"us","size":148043},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune005.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune005.jpg","type":"GRAPHIC","id":"NTFILE4dWTePEssxiHsCRj","market":"us","size":112210},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune006.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune006.jpg","type":"GRAPHIC","id":"NTFILE7guDU4Wi9Px2sapf","market":"us","size":132907},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune007.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune007.jpg","type":"GRAPHIC","id":"NTFILEDYLLKARL6vrWyU2w","market":"us","size":151779},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune008.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune008.jpg","type":"GRAPHIC","id":"NTFILEAchkwd2uaf8xRUTP","market":"us","size":101669},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune009.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune009.jpg","type":"GRAPHIC","id":"NTFILE82m1Azo6w5PJjhnk","market":"us","size":96994},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune010.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune010.jpg","type":"GRAPHIC","id":"NTFILE753h1CUS3gepBumb","market":"us","size":167274},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune011.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune011.jpg","type":"GRAPHIC","id":"NTFILE2sbGuXfdgjQELw2J","market":"us","size":188859},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune012.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune012.jpg","type":"GRAPHIC","id":"NTFILED3gjqnZZRYXMy7YD","market":"us","size":52797},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune013.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune013.jpg","type":"GRAPHIC","id":"NTFILEHxnoP8Ct7Vupdvxw","market":"us","size":131989},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune014.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune014.jpg","type":"GRAPHIC","id":"NTFILEHojzFzyTFGKL6Um6","market":"us","size":94696},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune015.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune015.jpg","type":"GRAPHIC","id":"NTFILEBggqZ7nssEy7n7uK","market":"us","size":94247},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune016.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune016.jpg","type":"GRAPHIC","id":"NTFILE6bQc9KazCJsJu5TD","market":"us","size":67611},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune017.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune017.jpg","type":"GRAPHIC","id":"NTFILE39b6yQYAomh9bM55","market":"us","size":59762},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune018.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune018.jpg","type":"GRAPHIC","id":"NTFILEAFWLfANw4qEipQSQ","market":"us","size":122273},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune019.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune019.jpg","type":"GRAPHIC","id":"NTFILE2hJJyUx9r853xk2C","market":"us","size":77851},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune020.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune020.jpg","type":"GRAPHIC","id":"NTFILE2BTsyW14pgm4ZyGx","market":"us","size":72005},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune021.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune021.jpg","type":"GRAPHIC","id":"NTFILEHixmc5pyRXVuBVwZ","market":"us","size":48113},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune022.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune022.jpg","type":"GRAPHIC","id":"NTFILEGkh4p6oyHXjsoQEb","market":"us","size":89204},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027907/sidotijune2024-finaljune023.jpg","primary":false,"translateUrl":"","linkName":"sidotijune2024-finaljune023.jpg","type":"GRAPHIC","id":"NTFILE7ZpCSLnq36XSE1B6","market":"us","size":94135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-13 06:39","pubTimestamp":1718231959,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244612","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024027023-CVGI","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027023/0001628280-24-027023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024027023/cvgi-20240605.htm","primary":true,"translateUrl":"","linkName":"cvgi-20240605.htm","type":"8-K","id":"NTFILE3zSYaUWqXQ2DJUcm","market":"us","size":27832}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155360","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024023851-CVGI","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024023851/0001628280-24-023851-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024023851/cvgi-20240516.htm","primary":true,"translateUrl":"","linkName":"cvgi-20240516.htm","type":"8-K","id":"NTFILE7WCHmXziBBbHxqLC","market":"us","size":47383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104592","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024020727-CVGI","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVGI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020727/0001628280-24-020727-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020727/cvgi-20240331.htm","primary":true,"translateUrl":"","linkName":"cvgi-20240331.htm","type":"10-Q","id":"NTFILEHGrbc3B3N9FRkD4b","market":"us","size":1091425},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020727/q12024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit311.htm","type":"EX-31.1","id":"NTFILEH2KxeuSpLKC4KMZU","market":"us","size":9865},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020727/q12024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit312.htm","type":"EX-31.2","id":"NTFILEDUVV2qKGQRPdzacy","market":"us","size":9941},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020727/q12024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit321.htm","type":"EX-32.1","id":"NTFILEFKmPLA65wAqyAFL8","market":"us","size":4282},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020727/q12024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit322.htm","type":"EX-32.2","id":"NTFILEFo1TN6jX2zagPEbC","market":"us","size":4266}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104588","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024020724-CVGI","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020724/0001628280-24-020724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020724/cvgq12024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cvgq12024earningsrelease.htm","type":"EX-99.1","id":"NTFILE9YkhRZYzQ7aBBe5o","market":"us","size":275180},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020724/cvgi-20240506.htm","primary":false,"translateUrl":"","linkName":"cvgi-20240506.htm","type":"8-K","id":"NTFILE3HPZTPiKjmJWDXQS","market":"us","size":31188},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024020724/newsrelease-newversionx116.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-newversionx116.jpg","type":"GRAPHIC","id":"NTFILEHMGBMXaJvGCheh7f","market":"us","size":26419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708026","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011213-CVGI","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVGI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/0001628280-24-011213-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/cvgi-20231231.htm","primary":true,"translateUrl":"","linkName":"cvgi-20231231.htm","type":"10-K","id":"NTFILEBTRAxHRDtGZSmMPD","market":"us","size":2280210},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/exhibt1015cic-andycheung.htm","primary":false,"translateUrl":"","linkName":"exhibt1015cic-andycheung.htm","type":"EX-10.15","id":"NTFILE6bhZXri2PxwroKjK","market":"us","size":390287},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/exhibit211q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit211q42023.htm","type":"EX-21.1","id":"NTFILE7BJZAgxrZK3Si6pq","market":"us","size":22635},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/exhibit231q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit231q42023.htm","type":"EX-23.1","id":"NTFILE8bfknhnhLeNfFrmF","market":"us","size":3083},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/exhibit311q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42023.htm","type":"EX-31.1","id":"NTFILE6KjnGsVXkjQdHQdX","market":"us","size":9203},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/exhibit312q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42023.htm","type":"EX-31.2","id":"NTFILEEyaChwqC4SwMhpLr","market":"us","size":9233},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/exhibit321q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q42023.htm","type":"EX-32.1","id":"NTFILE62dijHa3mUP5eaai","market":"us","size":4182},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/exhibit322q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit322q42023.htm","type":"EX-32.2","id":"NTFILEEKt13yuK3yF66JuX","market":"us","size":4214},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/exhibit971clawbackpolicyap.htm","primary":false,"translateUrl":"","linkName":"exhibit971clawbackpolicyap.htm","type":"EX-97.1","id":"NTFILEBegDW6GpYcemVLYU","market":"us","size":25306},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/cvgi-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cvgi-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE27mef4wUBVnZ7Cvu","market":"us","size":203024},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/cvgi-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"cvgi-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILECSNUjLPRyrvJLCZX","market":"us","size":39281},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/cvgi-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"cvgi-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEAcnAcXfsGiLcn1c3","market":"us","size":103227},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7GXmaBQPjdNSTFbt","market":"us","size":22809},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024011213/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE9sYizf5QSjPRNksR","market":"us","size":5760}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17699025","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000397-CVGI","pdf_url":"","pub_time":1710270811000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVGI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/0002007317-24-000397-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163373/000200731724000397/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA1RFSLuAuNFuYiQG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 03:13","pubTimestamp":1710270811,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17666250","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024008595-CVGI","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024008595/0001628280-24-008595-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024008595/cvgq42023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cvgq42023earningsrelease.htm","type":"EX-99.1","id":"NTFILE89EfHPL8G77F9i8j","market":"us","size":457962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024008595/cvgi-20240304.htm","primary":false,"translateUrl":"","linkName":"cvgi-20240304.htm","type":"8-K","id":"NTFILEi2rgh98t1SXgbDU1","market":"us","size":32219},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024008595/newsrelease-newversionx116.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-newversionx116.jpg","type":"GRAPHIC","id":"NTFILE3iYsAjTAxYVfkHMe","market":"us","size":26419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600544","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424001781-CVGI","pdf_url":"","pub_time":1707944738000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVGI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/0001654954-24-001781-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000165495424001781/cvgi_sc13ga.htm","primary":true,"translateUrl":"","linkName":"cvgi_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDK58yQbpVJTWisAJ","market":"us","size":78575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:05","pubTimestamp":1707944738,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17351102","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023041494-CVGI","pdf_url":"","pub_time":1702557925000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041494/0001628280-23-041494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041494/prnewdirectorbilljohnsonde.htm","primary":true,"translateUrl":"","linkName":"prnewdirectorbilljohnsonde.htm","type":"EX-99.1","id":"NTFILE8LCBtMbk6sRzuZCM","market":"us","size":6753},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041494/cvgi-20231208.htm","primary":false,"translateUrl":"","linkName":"cvgi-20231208.htm","type":"8-K","id":"NTFILECA393hJWi821bXfH","market":"us","size":33604},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041494/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEvmMbGGxxjcP7B4x","market":"us","size":17933},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041494/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE2ccdTXChcXJ36eD7","market":"us","size":38381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-14 20:45","pubTimestamp":1702557925,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17331801","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023041193-CVGI","pdf_url":"","pub_time":1702302323000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/0001628280-23-041193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/ex10-1jrrofferletterxceo.htm","primary":true,"translateUrl":"","linkName":"ex10-1jrrofferletterxceo.htm","type":"EX-10.1","id":"NTFILE7SX6QJqqhYjyzf89","market":"us","size":21486},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/cvgi-20231208.htm","primary":false,"translateUrl":"","linkName":"cvgi-20231208.htm","type":"8-K","id":"NTFILEGYPC67FBNF9xTPWk","market":"us","size":41221},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/ex10-2formofcicagrjrrandco.htm","primary":false,"translateUrl":"","linkName":"ex10-2formofcicagrjrrandco.htm","type":"EX-10.2","id":"NTFILE14jKtPPLwvprniu3","market":"us","size":96883},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/ex10-3formofrestrictedstoc.htm","primary":false,"translateUrl":"","linkName":"ex10-3formofrestrictedstoc.htm","type":"EX-10.3","id":"NTFILEDieZWVHuzXXJ15Wq","market":"us","size":62620},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/ex99-01newceopressreleasef.htm","primary":false,"translateUrl":"","linkName":"ex99-01newceopressreleasef.htm","type":"EX-99.1","id":"NTFILE9us8dQ8o96gvJZNP","market":"us","size":8783},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDHK4eUr4KYXdJvXD","market":"us","size":7890},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE6TrZsrCTRy9bzdN8","market":"us","size":11933},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEhhgxiLErzsYbjx1t","market":"us","size":46713},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE5psev7eUzGLfCByP","market":"us","size":60780},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023041193/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEEDLmDYh76BhasboD","market":"us","size":14059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-11 21:45","pubTimestamp":1702302323,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17195634","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038031-CVGI","pdf_url":"","pub_time":1699531535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVGI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023038031/0001628280-23-038031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023038031/cvgi-20230930.htm","primary":true,"translateUrl":"","linkName":"cvgi-20230930.htm","type":"10-Q","id":"NTFILE4NSXskid5P8RtnhA","market":"us","size":1567311},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023038031/q32023exhibit311.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit311.htm","type":"EX-31.1","id":"NTFILEC4UEffndpEUxk3XC","market":"us","size":10046},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023038031/q32023exhibit312.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit312.htm","type":"EX-31.2","id":"NTFILEDXckKBtV9igGqcE7","market":"us","size":9946},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023038031/q32023exhibit321.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit321.htm","type":"EX-32.1","id":"NTFILEhKzPecKX6aUP4MC6","market":"us","size":4475},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023038031/q32023exhibit322.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit322.htm","type":"EX-32.2","id":"NTFILE4v1ipC1JVEmQqJ7R","market":"us","size":4275}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 20:05","pubTimestamp":1699531535,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163099","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035996-CVGI","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023035996/0001628280-23-035996-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023035996/cvgq32023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cvgq32023earningsrelease.htm","type":"EX-99.1","id":"NTFILE8JeqfvoMmEzJjpxN","market":"us","size":418717},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023035996/cvgi-20231101.htm","primary":false,"translateUrl":"","linkName":"cvgi-20231101.htm","type":"8-K","id":"NTFILEFDjpWh2aPao3Wjm7","market":"us","size":31740},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023035996/newsrelease-newversionx116a.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-newversionx116a.jpg","type":"GRAPHIC","id":"NTFILE99jnMAVLGs3WndyL","market":"us","size":26419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17029391","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023033403-CVGI","pdf_url":"","pub_time":1696251958000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023033403/0001628280-23-033403-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023033403/pr-newdirectormelaniecookx.htm","primary":true,"translateUrl":"","linkName":"pr-newdirectormelaniecookx.htm","type":"EX-99.1","id":"NTFILEDco8DrG4ygxLPHap","market":"us","size":7476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023033403/cvgi-20230926.htm","primary":false,"translateUrl":"","linkName":"cvgi-20230926.htm","type":"8-K","id":"NTFILE2ba2u4vjkiKBZzTy","market":"us","size":33543},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023033403/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5MKCrn9dVbbc6w2N","market":"us","size":17933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-02 21:05","pubTimestamp":1696251958,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16815268","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000534-CVGI","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVGI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000197185723000534/0001971857-23-000534-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163373/000197185723000534/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9U4bAiX9bKZAyneY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16815269","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023029374-CVGI","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023029374/0001628280-23-029374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023029374/cvgi-20230814.htm","primary":true,"translateUrl":"","linkName":"cvgi-20230814.htm","type":"8-K","id":"NTFILE5dU8QKM8LiaVCEis","market":"us","size":31055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765213","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023027942-CVGI","pdf_url":"","pub_time":1691493517000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVGI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023027942/0001628280-23-027942-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023027942/cvgi-20230630.htm","primary":true,"translateUrl":"","linkName":"cvgi-20230630.htm","type":"10-Q","id":"NTFILEAW2pC3N16b9nqCmt","market":"us","size":1496006},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023027942/q22023exhibit311.htm","primary":false,"translateUrl":"","linkName":"q22023exhibit311.htm","type":"EX-31.1","id":"NTFILEHXaR8pfaxGvahjbX","market":"us","size":10044},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023027942/q22023exhibit312.htm","primary":false,"translateUrl":"","linkName":"q22023exhibit312.htm","type":"EX-31.2","id":"NTFILE2ZVs1hRx9QBnefxu","market":"us","size":9944},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023027942/q22023exhibit321.htm","primary":false,"translateUrl":"","linkName":"q22023exhibit321.htm","type":"EX-32.1","id":"NTFILE7zV5BYqLTodL7RsL","market":"us","size":4468},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023027942/q22023exhibit322.htm","primary":false,"translateUrl":"","linkName":"q22023exhibit322.htm","type":"EX-32.2","id":"NTFILEG3yNzjBE5Ywa3pEF","market":"us","size":4268}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 19:18","pubTimestamp":1691493517,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737502","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023026485-CVGI","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023026485/0001628280-23-026485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023026485/cvgq22023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cvgq22023earningsrelease.htm","type":"EX-99.1","id":"NTFILEFHcxo7dTByTdbDi6","market":"us","size":399966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023026485/cvgi-20230801.htm","primary":false,"translateUrl":"","linkName":"cvgi-20230801.htm","type":"8-K","id":"NTFILE4yqsVK1ehV5fRnS2","market":"us","size":31724},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828023026485/newsrelease-newversionx116a.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-newversionx116a.jpg","type":"GRAPHIC","id":"NTFILECDpGHBWLtmVUefFh","market":"us","size":26419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CVGI","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-10","symbol":"CVGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-04","symbol":"CVGI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-05","symbol":"CVGI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"CVGI","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1669953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGI","date":"2025-06-13","current":-1.31865,"percent":0.444266,"low":-110.893968,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"high":25.893885,"avg":-4.902035,"sd":25.017577,"marketCap":46308367},"quantilePoints":[{"date":"2020-06-19","current":-4.199293,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":78955101},{"date":"2020-06-26","current":-4.488313,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84389257},{"date":"2020-07-02","current":-4.87934,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":91741352},{"date":"2020-07-10","current":-3.910273,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":73520944},{"date":"2020-07-17","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-07-24","current":-3.995278,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":75119225},{"date":"2020-07-31","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-08-07","current":-5.049352,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":94937915},{"date":"2020-08-14","current":-3.835978,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":143638211},{"date":"2020-08-21","current":-3.635461,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":136129850},{"date":"2020-08-28","current":-4.036495,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":151146572},{"date":"2020-09-04","current":-4.097522,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":153431725},{"date":"2020-09-11","current":-4.43753,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":166163294},{"date":"2020-09-18","current":-4.99549,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":187056125},{"date":"2020-09-25","current":-4.463684,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":167142645},{"date":"2020-10-02","current":-5.701659,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":213498613},{"date":"2020-10-09","current":-5.448833,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":204031550},{"date":"2020-10-16","current":-5.021644,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":188035476},{"date":"2020-10-23","current":-5.213443,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":195217387},{"date":"2020-10-30","current":-5.100108,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":190973530},{"date":"2020-11-06","current":-5.841149,"twenty":5.368117,"median":11.730653,"eighty":29.785278,"marketCap":218721821},{"date":"2020-11-13","current":-5.868288,"twenty":5.326273,"median":11.710435,"eighty":29.785278,"marketCap":237354652},{"date":"2020-11-20","current":-5.587701,"twenty":5.267484,"median":11.627851,"eighty":29.785278,"marketCap":226005728},{"date":"2020-11-27","current":-5.844238,"twenty":5.215708,"median":11.562061,"eighty":29.785278,"marketCap":236381887},{"date":"2020-12-04","current":-6.221027,"twenty":5.151457,"median":11.49847,"eighty":29.785278,"marketCap":251621872},{"date":"2020-12-11","current":-7.551813,"twenty":5.060836,"median":11.417162,"eighty":29.785278,"marketCap":305448200},{"date":"2020-12-18","current":-7.11089,"twenty":4.943054,"median":11.268123,"eighty":29.785278,"marketCap":287614176},{"date":"2020-12-24","current":-6.830303,"twenty":4.888982,"median":11.05093,"eighty":29.785278,"marketCap":276265251},{"date":"2020-12-31","current":-6.934521,"twenty":4.813882,"median":10.959757,"eighty":29.785278,"marketCap":280480566},{"date":"2021-01-08","current":-7.167008,"twenty":4.514743,"median":10.692602,"eighty":29.785278,"marketCap":289883961},{"date":"2021-01-15","current":-6.998655,"twenty":4.284235,"median":10.597705,"eighty":29.785278,"marketCap":283074606},{"date":"2021-01-22","current":-7.158991,"twenty":4.002286,"median":10.542943,"eighty":29.785278,"marketCap":289559706},{"date":"2021-01-29","current":-6.6379,"twenty":3.868948,"median":10.444089,"eighty":29.785278,"marketCap":268483131},{"date":"2021-02-05","current":-7.391478,"twenty":3.549569,"median":10.070204,"eighty":29.785278,"marketCap":298963100},{"date":"2021-02-12","current":-7.591897,"twenty":3.259984,"median":9.668,"eighty":29.785278,"marketCap":307069475},{"date":"2021-02-19","current":-7.631981,"twenty":3.206157,"median":9.425791,"eighty":29.785278,"marketCap":308690750},{"date":"2021-02-26","current":-7.367427,"twenty":3.105366,"median":9.099412,"eighty":29.785278,"marketCap":297990335},{"date":"2021-03-05","current":-7.664049,"twenty":2.966379,"median":8.952183,"eighty":29.801352,"marketCap":309987770},{"date":"2021-03-12","current":-9.161824,"twenty":2.78371,"median":8.691123,"eighty":29.801352,"marketCap":339436429},{"date":"2021-03-19","current":-8.810797,"twenty":2.704289,"median":8.125493,"eighty":29.801352,"marketCap":326431202},{"date":"2021-03-26","current":-8.916105,"twenty":-3.080615,"median":8.04935,"eighty":29.785278,"marketCap":330332770},{"date":"2021-04-01","current":-8.503647,"twenty":-3.495971,"median":7.956243,"eighty":29.785278,"marketCap":315051628},{"date":"2021-04-09","current":-8.72304,"twenty":-3.704304,"median":7.885287,"eighty":29.801352,"marketCap":323179895},{"date":"2021-04-16","current":-8.591404,"twenty":-3.842953,"median":7.778391,"eighty":29.801352,"marketCap":318302935},{"date":"2021-04-23","current":-8.687937,"twenty":-3.913608,"median":7.723026,"eighty":29.801352,"marketCap":321879373},{"date":"2021-04-30","current":-9.683086,"twenty":-3.930957,"median":7.681698,"eighty":29.801352,"marketCap":358748636},{"date":"2021-05-07","current":-110.893968,"twenty":-3.984187,"median":7.668638,"eighty":29.801352,"marketCap":439694585},{"date":"2021-05-14","current":-101.424371,"twenty":-4.022546,"median":7.668638,"eighty":29.801352,"marketCap":402147632},{"date":"2021-05-21","current":-103.501037,"twenty":-4.046282,"median":7.649468,"eighty":29.801352,"marketCap":410381613},{"date":"2021-05-28","current":-95.775839,"twenty":-4.104497,"median":7.614251,"eighty":29.801352,"marketCap":379751203},{"date":"2021-06-04","current":-96.772639,"twenty":-4.165523,"median":7.574262,"eighty":29.801352,"marketCap":383703514},{"date":"2021-06-11","current":-95.02824,"twenty":-4.226495,"median":7.531288,"eighty":29.801352,"marketCap":376786970},{"date":"2021-06-18","current":-89.628908,"twenty":-4.3013,"median":7.472843,"eighty":29.801352,"marketCap":355378619},{"date":"2021-06-25","current":-88.798241,"twenty":-4.364688,"median":7.407578,"eighty":29.801352,"marketCap":352085027},{"date":"2021-07-02","current":-80.989977,"twenty":-4.488313,"median":7.353191,"eighty":29.801352,"marketCap":321125259},{"date":"2021-07-09","current":-81.322243,"twenty":-4.55174,"median":7.266171,"eighty":29.801352,"marketCap":322442695},{"date":"2021-07-16","current":-73.763179,"twenty":-4.673101,"median":7.211783,"eighty":29.801352,"marketCap":292471005},{"date":"2021-07-23","current":-76.753578,"twenty":-4.895541,"median":7.160868,"eighty":29.801352,"marketCap":304327937},{"date":"2021-07-30","current":-75.922912,"twenty":-4.993746,"median":7.092131,"eighty":29.801352,"marketCap":301034345},{"date":"2021-08-06","current":22.893099,"twenty":-4.997776,"median":7.058764,"eighty":29.801352,"marketCap":311964255},{"date":"2021-08-13","current":22.723699,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":309655851},{"date":"2021-08-20","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-08-27","current":25.676086,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":349888028},{"date":"2021-09-03","current":24.417692,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332739887},{"date":"2021-09-10","current":21.828303,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":297454289},{"date":"2021-09-17","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-09-24","current":23.231897,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":316581062},{"date":"2021-10-01","current":24.054693,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":327793308},{"date":"2021-10-08","current":24.320892,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":331420799},{"date":"2021-10-15","current":24.393492,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332410115},{"date":"2021-10-22","current":24.90169,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":339335326},{"date":"2021-10-29","current":24.296692,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":331091027},{"date":"2021-11-05","current":17.539246,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":297465609},{"date":"2021-11-12","current":17.578135,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":298125178},{"date":"2021-11-19","current":17.792029,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":301752808},{"date":"2021-11-26","current":17.480911,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":296476256},{"date":"2021-12-03","current":16.567004,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":280976385},{"date":"2021-12-10","current":16.216997,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":275040264},{"date":"2021-12-17","current":14.525296,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":246349014},{"date":"2021-12-23","current":14.680854,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":248987289},{"date":"2021-12-31","current":15.672541,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":265806298},{"date":"2022-01-07","current":15.750321,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":267125436},{"date":"2022-01-14","current":16.450335,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":278997678},{"date":"2022-01-21","current":15.2642,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":258880824},{"date":"2022-01-28","current":14.797523,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":250965996},{"date":"2022-02-04","current":14.58363,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":247338367},{"date":"2022-02-11","current":14.680854,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248987289},{"date":"2022-02-18","current":15.497538,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":262838238},{"date":"2022-02-25","current":15.516982,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":263168023},{"date":"2022-03-04","current":11.887035,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":282103107},{"date":"2022-03-11","current":10.958793,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":260074076},{"date":"2022-03-18","current":11.623802,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":275856068},{"date":"2022-03-25","current":12.302665,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":291966852},{"date":"2022-04-01","current":11.485258,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":272568153},{"date":"2022-04-08","current":10.584726,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":251196706},{"date":"2022-04-14","current":10.460036,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248237582},{"date":"2022-04-22","current":10.217532,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":242482464},{"date":"2022-04-29","current":9.967646,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":236552186},{"date":"2022-05-06","current":12.305045,"twenty":-4.996062,"median":7.098101,"eighty":29.737055,"marketCap":236552186},{"date":"2022-05-13","current":11.328182,"twenty":-4.996062,"median":7.098101,"eighty":29.423611,"marketCap":217772974},{"date":"2022-05-20","current":10.642664,"twenty":-4.996062,"median":7.098101,"eighty":28.788684,"marketCap":204594579},{"date":"2022-05-27","current":11.5167,"twenty":-4.996062,"median":7.098101,"eighty":28.499351,"marketCap":221397032},{"date":"2022-06-03","current":11.962286,"twenty":-4.996062,"median":7.098101,"eighty":28.02762,"marketCap":229962989},{"date":"2022-06-10","current":11.568113,"twenty":-4.996062,"median":7.098101,"eighty":27.462572,"marketCap":222385412},{"date":"2022-06-17","current":9.42587,"twenty":-4.996062,"median":7.098101,"eighty":25.02269,"marketCap":181202928},{"date":"2022-06-24","current":9.408732,"twenty":-4.996633,"median":7.092131,"eighty":24.630651,"marketCap":180873468},{"date":"2022-07-01","current":9.477284,"twenty":-4.996633,"median":7.092131,"eighty":24.349932,"marketCap":182191308},{"date":"2022-07-08","current":10.385595,"twenty":-4.996633,"median":7.092131,"eighty":24.257973,"marketCap":199652681},{"date":"2022-07-15","current":10.625526,"twenty":-4.996633,"median":7.092131,"eighty":24.083733,"marketCap":204265119},{"date":"2022-07-22","current":11.808045,"twenty":-4.996633,"median":7.092131,"eighty":23.822375,"marketCap":226997850},{"date":"2022-07-29","current":13.196218,"twenty":-4.996633,"median":7.092131,"eighty":23.662655,"marketCap":253684099},{"date":"2022-08-05","current":15.08,"twenty":-4.996633,"median":7.092131,"eighty":23.309337,"marketCap":250539127},{"date":"2022-08-12","current":15.3816,"twenty":-4.996633,"median":7.092131,"eighty":23.062498,"marketCap":255549910},{"date":"2022-08-19","current":14.7784,"twenty":-4.996633,"median":7.092131,"eighty":22.62206,"marketCap":245528344},{"date":"2022-08-26","current":13.81328,"twenty":-4.996633,"median":7.092131,"eighty":22.268741,"marketCap":229493840},{"date":"2022-09-02","current":12.405814,"twenty":-4.996633,"median":7.092131,"eighty":21.983183,"marketCap":206110188},{"date":"2022-09-09","current":12.446027,"twenty":-4.996633,"median":7.092131,"eighty":21.353985,"marketCap":206778293},{"date":"2022-09-16","current":11.420587,"twenty":-4.996633,"median":7.092131,"eighty":17.93981,"marketCap":189741632},{"date":"2022-09-23","current":9.83216,"twenty":-4.996633,"median":7.092131,"eighty":17.722027,"marketCap":163351511},{"date":"2022-09-30","current":9.048,"twenty":-4.996633,"median":7.092131,"eighty":17.554802,"marketCap":150323476},{"date":"2022-10-07","current":9.007787,"twenty":-4.996633,"median":7.092131,"eighty":17.360353,"marketCap":149655372},{"date":"2022-10-14","current":8.1432,"twenty":-4.996633,"median":7.092131,"eighty":16.609783,"marketCap":135291128},{"date":"2022-10-21","current":8.32416,"twenty":-4.996633,"median":7.092131,"eighty":16.314221,"marketCap":138297598},{"date":"2022-10-28","current":9.791947,"twenty":-4.996633,"median":7.092131,"eighty":16.010881,"marketCap":162683406},{"date":"2022-11-04","current":14.664086,"twenty":-4.996633,"median":7.092131,"eighty":15.750321,"marketCap":185559339},{"date":"2022-11-11","current":18.22461,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":230614215},{"date":"2022-11-18","current":16.879523,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":213593484},{"date":"2022-11-25","current":17.064143,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":215929663},{"date":"2022-12-02","current":19.305954,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":244297548},{"date":"2022-12-09","current":17.85537,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":225941858},{"date":"2022-12-16","current":17.749873,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":224606898},{"date":"2022-12-23","current":17.486131,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":221269500},{"date":"2022-12-30","current":17.960867,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":227276817},{"date":"2023-01-06","current":18.620224,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":235620312},{"date":"2023-01-13","current":19.516948,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":246967466},{"date":"2023-01-20","current":19.042212,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":240960150},{"date":"2023-01-27","current":19.780691,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":250304865},{"date":"2023-02-03","current":22.391742,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":283345107},{"date":"2023-02-10","current":21.706012,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274667871},{"date":"2023-02-17","current":21.653263,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274000392},{"date":"2023-02-24","current":20.88841,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":264321937},{"date":"2023-03-03","current":22.286245,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":282010147},{"date":"2023-03-10","current":-11.458689,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":251758857},{"date":"2023-03-17","current":-10.032044,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":220414045},{"date":"2023-03-24","current":-10.183815,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":223748600},{"date":"2023-03-31","current":-11.079262,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":243422471},{"date":"2023-04-06","current":-10.426648,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":229083887},{"date":"2023-04-14","current":-11.139971,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":244756292},{"date":"2023-04-21","current":-11.033466,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":242416288},{"date":"2023-04-28","current":-10.760286,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":236414234},{"date":"2023-05-05","current":-17.703463,"twenty":-5.083354,"median":6.995335,"eighty":15.575317,"marketCap":305437855},{"date":"2023-05-12","current":-19.013429,"twenty":-5.185361,"median":6.93332,"eighty":15.497538,"marketCap":328038692},{"date":"2023-05-19","current":-17.957634,"twenty":-5.300625,"median":6.900815,"eighty":15.341979,"marketCap":309823060},{"date":"2023-05-26","current":-18.657982,"twenty":-5.483705,"median":6.853632,"eighty":15.2642,"marketCap":321906159},{"date":"2023-06-02","current":-17.580524,"twenty":-5.635801,"median":6.841292,"eighty":15.128086,"marketCap":303316775},{"date":"2023-06-09","current":-18.406575,"twenty":-5.699936,"median":6.802824,"eighty":14.999574,"marketCap":317568636},{"date":"2023-06-16","current":-18.011507,"twenty":-5.745249,"median":6.759557,"eighty":14.836413,"marketCap":310752529},{"date":"2023-06-23","current":-18.262914,"twenty":-5.765673,"median":6.731215,"eighty":14.782225,"marketCap":315090052},{"date":"2023-06-30","current":-19.591779,"twenty":-5.835918,"median":6.709231,"eighty":14.680854,"marketCap":338016958},{"date":"2023-07-07","current":-18.388617,"twenty":-5.871495,"median":6.66448,"eighty":14.63936,"marketCap":317258813},{"date":"2023-07-14","current":-19.088965,"twenty":-6.368536,"median":6.62411,"eighty":14.513411,"marketCap":329341912},{"date":"2023-07-21","current":-18.981219,"twenty":-6.703637,"median":6.594202,"eighty":14.340049,"marketCap":327482974},{"date":"2023-07-28","current":-18.460448,"twenty":-6.809459,"median":6.549065,"eighty":13.956394,"marketCap":318498105},{"date":"2023-08-04","current":-33.151519,"twenty":-6.892834,"median":6.521386,"eighty":13.808814,"marketCap":318188282},{"date":"2023-08-11","current":-33.80717,"twenty":-7.011482,"median":6.503802,"eighty":13.808814,"marketCap":324481213},{"date":"2023-08-18","current":-30.212729,"twenty":-7.139751,"median":6.446181,"eighty":13.749941,"marketCap":289981774},{"date":"2023-08-25","current":-28.269788,"twenty":-7.215108,"median":6.418399,"eighty":13.577607,"marketCap":271333428},{"date":"2023-09-01","current":-29.824141,"twenty":-7.373841,"median":6.382591,"eighty":13.439599,"marketCap":286252104},{"date":"2023-09-08","current":-26.974494,"twenty":-7.441182,"median":6.360637,"eighty":13.375,"marketCap":258901198},{"date":"2023-09-15","current":-25.776348,"twenty":-7.522953,"median":6.320336,"eighty":13.375,"marketCap":247401384},{"date":"2023-09-22","current":-25.484907,"twenty":-7.543797,"median":6.273865,"eighty":13.37256,"marketCap":244604133},{"date":"2023-09-29","current":-25.322995,"twenty":-7.638395,"median":6.222627,"eighty":13.15628,"marketCap":243050104},{"date":"2023-10-06","current":-24.642966,"twenty":-7.716959,"median":6.188751,"eighty":12.675225,"marketCap":236523183},{"date":"2023-10-13","current":-24.254377,"twenty":-8.275479,"median":6.152482,"eighty":12.572397,"marketCap":232793514},{"date":"2023-10-20","current":-22.570495,"twenty":-8.447483,"median":6.122345,"eighty":12.572397,"marketCap":216631614},{"date":"2023-10-27","current":-22.764789,"twenty":-8.503647,"median":6.098085,"eighty":12.613528,"marketCap":218496449},{"date":"2023-11-03","current":-32.942546,"twenty":-8.626507,"median":6.043294,"eighty":12.613528,"marketCap":193010376},{"date":"2023-11-10","current":-30.615831,"twenty":-8.687937,"median":6.007965,"eighty":12.613528,"marketCap":179378151},{"date":"2023-11-17","current":-34.348149,"twenty":-8.810797,"median":5.947289,"eighty":12.613528,"marketCap":201245806},{"date":"2023-11-24","current":-34.402241,"twenty":-8.916105,"median":5.907977,"eighty":12.613528,"marketCap":201562729},{"date":"2023-12-01","current":-35.267706,"twenty":-9.223254,"median":5.879449,"eighty":12.613528,"marketCap":206633489},{"date":"2023-12-08","current":-36.511812,"twenty":-9.969301,"median":5.816461,"eighty":12.599818,"marketCap":213922707},{"date":"2023-12-15","current":-37.918193,"twenty":-10.341657,"median":5.764546,"eighty":12.599818,"marketCap":222162693},{"date":"2023-12-22","current":-38.83775,"twenty":-10.463073,"median":5.737607,"eighty":12.599818,"marketCap":227550376},{"date":"2023-12-29","current":-38.621384,"twenty":-10.532888,"median":5.715613,"eighty":12.613528,"marketCap":226282686},{"date":"2024-01-05","current":-36.133171,"twenty":-10.763373,"median":5.685037,"eighty":12.644376,"marketCap":211704250},{"date":"2024-01-12","current":-34.834973,"twenty":-10.954758,"median":5.60569,"eighty":12.644376,"marketCap":204098109},{"date":"2024-01-19","current":-33.753142,"twenty":-11.039643,"median":5.581769,"eighty":12.675225,"marketCap":197759658},{"date":"2024-01-26","current":-36.403629,"twenty":-11.082244,"median":5.544619,"eighty":12.644376,"marketCap":213288862},{"date":"2024-02-02","current":-35.916805,"twenty":-11.261171,"median":5.446436,"eighty":12.644376,"marketCap":210436559},{"date":"2024-02-09","current":-34.564515,"twenty":-13.720055,"median":5.369619,"eighty":12.644376,"marketCap":202513496},{"date":"2024-02-16","current":-36.619995,"twenty":-17.627214,"median":5.326701,"eighty":12.644376,"marketCap":214556552},{"date":"2024-02-23","current":-34.997248,"twenty":-17.745734,"median":5.284301,"eighty":12.644376,"marketCap":205048876},{"date":"2024-03-01","current":-35.375889,"twenty":-17.957634,"median":5.221406,"eighty":12.613528,"marketCap":207267334},{"date":"2024-03-08","current":3.976685,"twenty":-17.957634,"median":5.15934,"eighty":12.613528,"marketCap":196491968},{"date":"2024-03-15","current":3.886889,"twenty":-17.957634,"median":5.061711,"eighty":12.613528,"marketCap":192055053},{"date":"2024-03-22","current":4.069229,"twenty":-17.957634,"median":4.956571,"eighty":12.613528,"marketCap":201064651},{"date":"2024-03-28","current":4.127085,"twenty":-17.957634,"median":4.888982,"eighty":12.613528,"marketCap":203923390},{"date":"2024-04-05","current":4.088514,"twenty":-17.968409,"median":4.808143,"eighty":12.644376,"marketCap":202017564},{"date":"2024-04-12","current":4.0628,"twenty":-17.968409,"median":4.447864,"eighty":12.644376,"marketCap":200747013},{"date":"2024-04-19","current":3.980795,"twenty":-17.968409,"median":4.253663,"eighty":12.644376,"marketCap":196695084},{"date":"2024-04-26","current":3.951879,"twenty":-17.957634,"median":4.14637,"eighty":12.613528,"marketCap":195266306},{"date":"2024-05-03","current":3.816937,"twenty":-17.957634,"median":4.092137,"eighty":12.613528,"marketCap":188598676},{"date":"2024-05-10","current":4.291439,"twenty":-17.957634,"median":4.088514,"eighty":12.613528,"marketCap":187321302},{"date":"2024-05-17","current":3.959055,"twenty":-17.957634,"median":4.075657,"eighty":12.613528,"marketCap":172812767},{"date":"2024-05-24","current":3.803943,"twenty":-17.957634,"median":4.0628,"eighty":12.613528,"marketCap":166042118},{"date":"2024-05-31","current":3.995987,"twenty":-17.957634,"median":4.037086,"eighty":12.613528,"marketCap":174424827},{"date":"2024-06-07","current":3.959055,"twenty":-17.957634,"median":4.017801,"eighty":12.613528,"marketCap":172812767},{"date":"2024-06-14","current":3.781784,"twenty":-17.957634,"median":3.996632,"eighty":12.613528,"marketCap":165074882},{"date":"2024-06-21","current":3.641445,"twenty":-17.968409,"median":3.974412,"eighty":12.644376,"marketCap":158949056},{"date":"2024-06-28","current":3.619286,"twenty":-17.968409,"median":3.958249,"eighty":12.644376,"marketCap":157981821},{"date":"2024-07-05","current":3.360765,"twenty":-17.968409,"median":3.951774,"eighty":12.644376,"marketCap":146697405},{"date":"2024-07-12","current":3.597127,"twenty":-17.968409,"median":3.927663,"eighty":12.644376,"marketCap":157014585},{"date":"2024-07-19","current":3.803943,"twenty":-17.968409,"median":3.913641,"eighty":12.644376,"marketCap":166042118},{"date":"2024-07-26","current":3.966442,"twenty":-17.968409,"median":3.909948,"eighty":12.644376,"marketCap":173135179},{"date":"2024-08-02","current":3.567582,"twenty":-17.968409,"median":3.903658,"eighty":12.644376,"marketCap":155724938},{"date":"2024-08-09","current":3.48887,"twenty":-17.968409,"median":3.891827,"eighty":12.644376,"marketCap":111326356},{"date":"2024-08-16","current":3.671427,"twenty":-17.968409,"median":3.864813,"eighty":12.644376,"marketCap":117151573},{"date":"2024-08-23","current":3.742422,"twenty":-17.968409,"median":3.837181,"eighty":12.644376,"marketCap":119416934},{"date":"2024-08-30","current":3.681569,"twenty":-17.968409,"median":3.807636,"eighty":12.644376,"marketCap":117475196},{"date":"2024-09-06","current":3.235318,"twenty":-17.968409,"median":3.782387,"eighty":12.644376,"marketCap":103235778},{"date":"2024-09-13","current":3.357023,"twenty":-17.968409,"median":3.739944,"eighty":12.644376,"marketCap":107119256},{"date":"2024-09-20","current":3.397592,"twenty":-17.968409,"median":3.683666,"eighty":12.644376,"marketCap":108413748},{"date":"2024-09-27","current":3.468586,"twenty":-17.968409,"median":3.65368,"eighty":12.644376,"marketCap":110679110},{"date":"2024-10-04","current":3.215034,"twenty":-17.968409,"median":3.619286,"eighty":12.644376,"marketCap":102588532},{"date":"2024-10-11","current":3.306313,"twenty":-17.968409,"median":3.598122,"eighty":12.644376,"marketCap":105501140},{"date":"2024-10-18","current":3.133898,"twenty":-17.968409,"median":3.563889,"eighty":12.644376,"marketCap":99999547},{"date":"2024-10-25","current":2.981767,"twenty":-17.968409,"median":3.53958,"eighty":12.644376,"marketCap":95145200},{"date":"2024-11-01","current":3.052761,"twenty":-17.968409,"median":3.47457,"eighty":12.644376,"marketCap":97410562},{"date":"2024-11-08","current":2.39315,"twenty":-17.968409,"median":3.423937,"eighty":12.644376,"marketCap":81685406},{"date":"2024-11-15","current":2.3505,"twenty":-17.968409,"median":3.369036,"eighty":12.644376,"marketCap":80229626},{"date":"2024-11-22","current":2.293633,"twenty":-17.968409,"median":3.326597,"eighty":12.644376,"marketCap":78288587},{"date":"2024-11-29","current":2.284156,"twenty":-17.968409,"median":3.296171,"eighty":12.644376,"marketCap":77965080},{"date":"2024-12-06","current":2.236766,"twenty":-17.968409,"median":3.245461,"eighty":12.644376,"marketCap":76347548},{"date":"2024-12-13","current":2.397889,"twenty":-17.968409,"median":3.235318,"eighty":12.644376,"marketCap":81847159},{"date":"2024-12-20","current":2.028254,"twenty":-17.968409,"median":3.213691,"eighty":12.644376,"marketCap":69230403},{"date":"2024-12-27","current":2.217811,"twenty":-17.968409,"median":3.164324,"eighty":12.644376,"marketCap":75700535},{"date":"2025-01-03","current":2.208333,"twenty":-17.968409,"median":3.149111,"eighty":12.644376,"marketCap":75377028},{"date":"2025-01-10","current":1.980865,"twenty":-17.979183,"median":3.117279,"eighty":12.675225,"marketCap":67612871},{"date":"2025-01-17","current":2.113555,"twenty":-17.979183,"median":3.083188,"eighty":12.675225,"marketCap":72141962},{"date":"2025-01-24","current":2.075643,"twenty":-17.979183,"median":3.062903,"eighty":12.675225,"marketCap":70847936},{"date":"2025-01-31","current":1.980865,"twenty":-17.979183,"median":2.998147,"eighty":12.675225,"marketCap":67612871},{"date":"2025-02-07","current":1.905043,"twenty":-17.979183,"median":2.951341,"eighty":12.675225,"marketCap":65024818},{"date":"2025-02-14","current":1.952432,"twenty":-17.979183,"median":2.799595,"eighty":12.675225,"marketCap":66642351},{"date":"2025-02-21","current":1.999821,"twenty":-17.979183,"median":2.740029,"eighty":12.675225,"marketCap":68259884},{"date":"2025-02-28","current":1.971387,"twenty":-17.979183,"median":2.56849,"eighty":12.675225,"marketCap":67289364},{"date":"2025-03-07","current":1.923998,"twenty":-17.989958,"median":2.395519,"eighty":12.706073,"marketCap":65671831},{"date":"2025-03-14","current":-1.8168,"twenty":-17.989958,"median":2.3505,"eighty":12.706073,"marketCap":50628776},{"date":"2025-03-21","current":-1.638758,"twenty":-17.989958,"median":2.293633,"eighty":12.706073,"marketCap":45667261},{"date":"2025-03-28","current":-1.452799,"twenty":-17.989958,"median":2.279417,"eighty":12.706073,"marketCap":40485161},{"date":"2025-04-04","current":-1.266841,"twenty":-17.989958,"median":2.255722,"eighty":12.706073,"marketCap":35303060},{"date":"2025-04-11","current":-1.09111,"twenty":-17.979183,"median":2.217811,"eighty":12.675225,"marketCap":30405975},{"date":"2025-04-17","current":-1.046016,"twenty":-17.979183,"median":2.189377,"eighty":12.675225,"marketCap":29149316},{"date":"2025-04-25","current":-1.16224,"twenty":-17.989958,"median":2.118294,"eighty":12.706073,"marketCap":32388129},{"date":"2025-05-02","current":-1.139343,"twenty":-17.989958,"median":2.075643,"eighty":12.706073,"marketCap":31750082},{"date":"2025-05-09","current":-1.235658,"twenty":-17.989958,"median":2.051949,"eighty":12.706073,"marketCap":43393855},{"date":"2025-05-16","current":-1.346314,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":47279872},{"date":"2025-05-23","current":-1.217216,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":42746185},{"date":"2025-05-30","current":-1.217216,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":42746185},{"date":"2025-06-06","current":-1.263322,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":44365359},{"date":"2025-06-13","current":-1.31865,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":46308367}],"updateTime":1749903052997}}}