US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cenovus

12.16

+0.27002.27%

Post-market: 12.15-0.0125-0.10%16:44 EDT

Volume:7.43M

Turnover:90.16M

Market Cap:22.17B

PE:10.49

High:12.29

Open:12.04

Low:11.99

Close:11.89

Loading ...

Overview Company News Filings

Stock Track | Cenovus Energy Plunges 5.31% in Pre-market on Disappointing Q4 Results, Missed Estimates

Cenovus Energy Down 1.8% in US Pre-market on Q4 Earnings Miss; Revenue Up on Improved Production

Cenovus Energy Appoints Andrew Dahlin as Chief Operating Officer

MT Newswires Live

Cenovus Energy's Q4 Earnings, Revenue Fall

MT Newswires Live

Earnings Flash (CVE) Cenovus Energy Posts Q4 EPS CA$0.07, vs. FactSet Est of CA$0.25

MT Newswires Live

Cenovus Energy Q4 2024 Adj. EPS $0.87 Down From $1.08 YoY, Sales $12.800B Miss $14.164B Estimate

Stay Ahead of the Game With Cenovus (CVE) Q4 Earnings: Wall Street's Insights on Key Metrics

Cenovus Energy Inc. Stock Rises Tuesday, Outperforms Market

Cenovus Energy Inc expected to post earnings of 28 cents a share - Earnings Preview

Wall Street's Insights Into Key Metrics Ahead of Cenovus (CVE) Q4 Earnings

Curious about Cenovus (CVE) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Public companies own 24% of Osisko Development Corp. (CVE:ODV) shares but individual investors control 55% of the company

Simply Wall St.

Earnings Preview: Cenovus Energy (CVE) Q4 Earnings Expected to Decline

Calendar of U.S. Earnings Expected in the Week Ahead

Cenovus Energy (CVE) Beats Stock Market Upswing: What Investors Need to Know

Cenovus Energy Inc expected to post earnings of 28 cents a share - Earnings Preview

Cenovus Energy Inc. Stock Rises Monday, Outperforms Market

Cenovus Energy Announces Annual Meeting Details

Cenovus Energy Inc. (CVE): Among the Best Natural Gas and Oil Dividend Stocks to Buy Now

Cenovus Energy Inc. Stock Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","market":"US","secType":"STK","nameCN":"Cenovus","latestPrice":12.16,"timestamp":1745352000000,"preClose":11.89,"halted":0,"volume":7426993,"hourTrading":{"tag":"盘后","latestPrice":12.1475,"preClose":12.16,"latestTime":"16:44 EDT","volume":205639,"amount":2498421.518089,"timestamp":1745354677983},"delay":0,"floatShares":1270462734,"shares":1823450555,"eps":1.159698,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"04-22 16:51:31 EDT","open":12.04,"high":12.2901,"low":11.985,"amount":90162038.80056101,"amplitude":0.02566,"askPrice":12.5,"askSize":6,"bidPrice":12.01,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.159698,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1257138000000,"exchange":"NYSE","adjPreClose":11.89,"dividendRate":0.048526,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":11.89,"latestTime":"09:19 EDT","volume":2111,"amount":25353.620862,"timestamp":1745327943229},"postHourTrading":{"tag":"盘后","latestPrice":12.1475,"preClose":12.16,"latestTime":"16:44 EDT","volume":205639,"amount":2498421.518089,"timestamp":1745354677983},"volumeRatio":0.799115,"optionData":{"bulkOrders":[{"symbol":"CVE","call":true,"expireDate":1750392000000,"strike":"12.0","timestamp":1745336918053,"price":0.96,"volume":1492,"amount":143232,"type":"-"}]},"impliedVol":0.6183,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","floatShares":1270462734,"roa":"5.41%","roe":"10.75%","lyrEps":1.166734,"volumeRatio":0.799115,"shares":1823450555,"dividePrice":0.590036,"high":12.2901,"amplitude":0.02566,"preClose":11.89,"low":11.985,"week52Low":10.23,"pbRate":"1.04","psRate":"0.56","week52High":21.58,"institutionHeld":0,"latestPrice":12.16,"eps":1.159698,"divideRate":0.048526,"volume":7426993,"delay":0,"ttmEps":1.159698,"open":12.04,"prevYearClose":15.15,"prevWeekClose":12.1,"prevMonthClose":13.91,"prevQuarterClose":13.91,"fiveDayClose":11.56,"twentyDayClose":14.3,"sixtyDayClose":14.81,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172025934","title":"Stock Track | Cenovus Energy Plunges 5.31% in Pre-market on Disappointing Q4 Results, Missed Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1172025934","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172025934?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:52","pubTimestamp":1740052339,"startTime":"0","endTime":"0","summary":"Cenovus Energy  stock plunged 5.31% in pre-market trading on Thursday, following the release of the company's fourth-quarter 2024 financial results. The Canadian energy company reported weaker-than-expected earnings and revenue figures for the quarter.Cenovus reported adjusted earnings per share of $0.87 for Q4 2024, a 19.44% decrease from $1.08 per share in the same period last year. The company's revenue for the quarter was $12.8 billion, missing analysts' consensus estimate of $14.164 billion","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVE"],"gpt_icon":0},{"id":"2512449148","title":"Cenovus Energy Down 1.8% in US Pre-market on Q4 Earnings Miss; Revenue Up on Improved Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449148","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449148?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:36","pubTimestamp":1740051408,"startTime":"0","endTime":"0","summary":"Cenovus Energy  early Thursday reported lower-than-expected fourth-quarter earnings, despite a revenue beat on improved production.The company posted Q4 EPS of $0.07 versus a FactSet estimate of $0.25.But it also posted Q4 revenue of $15.16 billion, vs. a FactSet est of $14.79 billion.In the quarter, the company generated over $2.0 billion in cash from operating activities, $1.6 billion of adjusted funds flow and $123 million of free funds flow.In the fourth quarter, the West White Rose project achieved mechanical completion of both the CGS and topsides, and work to prepare the seabed for installation of the CGS at the field location was also completed. The focus of the project in 2025 will be on the installation and commissioning of the platform. The West White Rose project is now approximately 88% complete and progressing on-schedule towards first oil in 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-down-1-8-113648239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE"],"gpt_icon":0},{"id":"2512421443","title":"Cenovus Energy Appoints Andrew Dahlin as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512421443","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512421443?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:29","pubTimestamp":1740050975,"startTime":"0","endTime":"0","summary":"Cenovus Energy (CVE) said Thursday that Andrew Dahlin, currently executive vice-president, natural gas & technical services, will take on the role of chief operating officer, effective March 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVE"],"gpt_icon":0},{"id":"2512844369","title":"Cenovus Energy's Q4 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844369?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:27","pubTimestamp":1740050845,"startTime":"0","endTime":"0","summary":"Cenovus Energy  reported Q4 earnings Thursday of 0.07 Canadian dollars  per share, down from CA$0.32 a year earlier.Two analysts polled by FactSet expected CA$0.25.Revenue for the quarter ended Dec. 31 was CA$15.16 billion compared with CA$15.30 billion a year earlier.Four analysts surveyed by FactSet expected CA$14.79 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVE"],"gpt_icon":0},{"id":"2512448933","title":"Earnings Flash (CVE) Cenovus Energy Posts Q4 EPS CA$0.07, vs. FactSet Est of CA$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448933?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:11","pubTimestamp":1740049863,"startTime":"0","endTime":"0","summary":"Earnings Flash (CVE) Cenovus Energy Posts Q4 EPS CA$0.07, vs. FactSet Est of CA$0.25","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVE","CA"],"gpt_icon":0},{"id":"2512937448","title":"Cenovus Energy Q4 2024 Adj. EPS $0.87 Down From $1.08 YoY, Sales $12.800B Miss $14.164B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512937448","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512937448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:09","pubTimestamp":1740049757,"startTime":"0","endTime":"0","summary":"Cenovus Energy (NYSE:CVE) reported quarterly earnings of $0.87 per share. This is a 19.44 percent decrease over earnings of $1.08 per share from the same period last year.  The company reported quarterly sales of $12.800","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43842542/cenovus-energy-q4-2024-adj-eps-0-87-down-from-1-08-yoy-sales-12-800b-miss-14-164b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cenovus Energy Q4 2024 Adj. EPS $0.87 Down From $1.08 YoY, Sales $12.800B Miss $14.164B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE"],"gpt_icon":0},{"id":"2512893884","title":"Stay Ahead of the Game With Cenovus (CVE) Q4 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512893884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512893884?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974526,"startTime":"0","endTime":"0","summary":"The upcoming report from Cenovus Energy  is expected to reveal quarterly earnings of $0.18 per share, indicating a decline of 37.9% compared to the year-ago period. Analysts forecast revenues of $9.99 billion, representing an increase of 3.6% year over year.The current level reflects an upward revision of 15.1% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-cenovus-cve-141526962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE"],"gpt_icon":1},{"id":"2512197277","title":"Cenovus Energy Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197277?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE rallied 1.15% to C$21.93 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.65% to 25,648.84.Cenovus Energy Inc. closed 26.8% below its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 8.5 M shares eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2512572511","title":"Cenovus Energy Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512572511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512572511?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:38","pubTimestamp":1739885920,"startTime":"0","endTime":"0","summary":"Cenovus Energy Inc  expected to post earnings of28cents a share - Earnings Preview Cenovus Energy Inc CVE.TO  is expected to show a rise in quarterly revenue when it reports  results on February 20 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P913S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE"],"gpt_icon":0},{"id":"2512299029","title":"Wall Street's Insights Into Key Metrics Ahead of Cenovus (CVE) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299029?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801761,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Cenovus Energy  will announce quarterly earnings of $0.18 per share in its forthcoming report, representing a decline of 37.9% year over year. Revenues are projected to reach $9.99 billion, increasing 3.6% from the same quarter last year.Over the last 30 days, there has been an upward revision of 15.1% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.The consensus among analysts is that 'Upstream - Crude Oil and Natural Gas Liquids - Total Oil Sands Production - Lloydminster Conventional Heavy Oil' will reach 16.15 millions of barrels of oil per day. Compared to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-insights-key-metrics-141601509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE"],"gpt_icon":0},{"id":"2511462896","title":"Curious about Cenovus (CVE) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511462896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511462896?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542526,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Cenovus Energy  to post quarterly earnings of $0.18 per share in its upcoming report, which indicates a year-over-year decline of 37.9%. Revenues are expected to be $9.99 billion, up 3.6% from the year-ago quarter.Over the last 30 days, there has been an upward revision of 15.1% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.The combined assessment of analysts suggests that 'Upstream - Crude Oil and Natural Gas Liquids - Total Oil Sands Production - Christina Lake' will likely reach 251.37 millions of barrels of oil per day. The estimate compares to the year-ago value of 237.4 millions of barrels of oil per day.The average prediction of analysts places 'Upstream - Crude Oil and Natural Gas Liquids - Total Oil Sands Production - Foster Creek' at 191.78 millions of barrels of oil per day. The estimate compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-cenovus-cve-q4-performance-141526924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CVE","BK4566","BK4585","BK4201"],"gpt_icon":0},{"id":"2511666703","title":"Public companies own 24% of Osisko Development Corp. (CVE:ODV) shares but individual investors control 55% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666703?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:51","pubTimestamp":1739530317,"startTime":"0","endTime":"0","summary":"Significant control over Osisko Development by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 25 investors have a majority stake in the company with 45% ownership. If you want to know who really controls Osisko Development Corp. , then you'll have to look at the makeup of its share registry. With 55% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Public companies, on the other hand, account for 24% of the company's stockholders.Let's take a closer look to see what the different types of shareholders can tell us about Osisko Development.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-companies-own-24-osisko-105157978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODV","BK4585","BK4566","BK4017","CVE","ODVWZ","BK4201","BK4588"],"gpt_icon":0},{"id":"2511209695","title":"Earnings Preview: Cenovus Energy (CVE) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2511209695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511209695?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458854,"startTime":"0","endTime":"0","summary":"Cenovus Energy  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 20. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $9.99 billion, up 3.6% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-cenovus-energy-cve-150054180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD","EHAB","CVE","CHEF","EPRT","AMWL","D","GLPG","SPTN","RDWR","BROS","GNRC","ROL","RGLD","PAY","MSA","HCSG","GLDD","BAM","QTWO","KAI","AM","PARAA","PAX","PEGA","CPA","ASPN","NI","FSLY","CAMT","NBR","PLMR","CW","MLYS","KGC","PXLW","GMAB","CORT","KRNT","OC","KMDA","PARA","IREN","CWST","AEMD","CGNX","ASND","BCH"],"gpt_icon":1},{"id":"2510367037","title":"Cenovus Energy (CVE) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367037?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:15","pubTimestamp":1739315720,"startTime":"0","endTime":"0","summary":"Cenovus Energy  closed the most recent trading day at $15.50, moving +1.97% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.03% for the day. On the other hand, the Dow registered a gain of 0.28%, and the technology-centric Nasdaq decreased by 0.36%.Shares of the oil company witnessed a loss of 0.52% over the previous month, trailing the performance of the Oils-Energy sector with its gain of 0.76% and the S&P 500's gain of 4.19%.The upcoming earnings release of Cenovus Energy will be of great interest to investors. The company's earnings report is expected on February 20, 2025. The company is expected to report EPS of $0.18, down 37.93% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $9.99 billion, reflecting a 3.56% rise from the equivalent quarter last year.To follow CVE in the coming trading sessions, be sure to utilize Zacks.com.Cenovus Energy Inc  : Free Stock Analysis Repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-cve-beats-stock-231520987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4585","BK4566","BK4211","CVE","BK4588","BK4201"],"gpt_icon":0},{"id":"2510538990","title":"Cenovus Energy Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538990?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:34","pubTimestamp":1739280860,"startTime":"0","endTime":"0","summary":"Cenovus Energy Inc  expected to post earnings of28cents a share - Earnings Preview Cenovus Energy Inc CVE.TO  is expected to show a rise in quarterly revenue when it reports  results on February 13 (e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE"],"gpt_icon":0},{"id":"2510818770","title":"Cenovus Energy Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818770?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE rose 2.84% to C$21.75 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 25,658.86.Cenovus Energy Inc. closed 27.4% below its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 4.6 M shares remained below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2510893642","title":"Cenovus Energy Announces Annual Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893642?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:45","pubTimestamp":1739209510,"startTime":"0","endTime":"0","summary":"Cenovus Energy ( ($TSE:CVE) ) has issued an update. Cenovus Energy Inc. has announced its upcoming Annual Meeting of Security Holders, scheduled to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cenovus-energy-announces-annual-meeting-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cenovus-energy-announces-annual-meeting-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","BK4588","BK4566","CVE","BK4585"],"gpt_icon":0},{"id":"2510866898","title":"Cenovus Energy Inc. (CVE): Among the Best Natural Gas and Oil Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866898","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866898?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:19","pubTimestamp":1739197190,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Natural Gas and Oil Dividend Stocks To Buy.In this article, we are going to take a look at where Cenovus Energy Inc.  stands against the other natural gas and oil dividend stocks.READ ALSO: 12 Best Fortune 500 Dividend Stocks To Buy Right Now. Instead, producers are focused on keeping their capital spending under control and attaining higher operational efficiencies, while prioritizing returning cash to shareholders after a pricing rout in the last decade hurt profits and share prices. Several oil bigwigs have even had to resort to borrowing money to make sure they keep their shareholders happy. According to a report by Janus Henderson, companies in the energy sector distributed over $49 billion in dividends during the third quarter of 2024, up from $32.2 billion three years ago. However, maintaining such high payouts to shareholders will get even tougher for the oil majors in the future, as the EIA expects Brent crude oil prices to fall 8% to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-inc-cve-among-141950575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NGS","BK4566","CNVEF","BK4179","BK4201","BK4588","EIA","CVE"],"gpt_icon":0},{"id":"2509771216","title":"Cenovus Energy Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771216?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE inched 0.33% higher to C$21.15 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.36% to 25,442.91.Cenovus Energy Inc. closed 29.4% short of its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 3.6 M shares remained below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVE\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CVE","amount":0.18,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"CVE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-13","symbol":"CVE","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"CVE","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-09-13","symbol":"CVE","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"CAD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2131969,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1198736,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.1156176,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0385075,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.9,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9,"analysts":10,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVE","date":"2025-04-21","current":9.720814,"percent":0.402597,"low":-70.66537,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"high":314.502484,"avg":23.148589,"sd":59.387203,"marketCap":22121400746},"quantilePoints":[{"date":"2020-04-24","current":2.397248,"twenty":-11.623949,"median":5.664636,"eighty":19.45452,"marketCap":3731774644.53},{"date":"2020-05-01","current":20.167168,"twenty":-11.46999,"median":5.668261,"eighty":19.502086,"marketCap":4106491974.29},{"date":"2020-05-08","current":23.035958,"twenty":-11.421877,"median":5.732476,"eighty":19.565508,"marketCap":4746067923.42},{"date":"2020-05-15","current":22.308056,"twenty":-11.421877,"median":5.909106,"eighty":19.628929,"marketCap":4543876023.05},{"date":"2020-05-22","current":25.3053,"twenty":-11.39301,"median":5.989184,"eighty":19.702848,"marketCap":5176567824.2},{"date":"2020-05-29","current":25.69066,"twenty":-11.377614,"median":6.112013,"eighty":19.726365,"marketCap":5340784048.39},{"date":"2020-06-05","current":30.186525,"twenty":-11.189014,"median":6.161145,"eighty":19.80968,"marketCap":6462332962.36},{"date":"2020-06-12","current":26.589833,"twenty":-11.065846,"median":6.25941,"eighty":19.857041,"marketCap":5607278756.91},{"date":"2020-06-19","current":26.46138,"twenty":-10.938829,"median":6.298715,"eighty":20.017184,"marketCap":5589965993.91},{"date":"2020-06-26","current":25.990384,"twenty":-10.850302,"median":6.313455,"eighty":20.107448,"marketCap":5442158634.65},{"date":"2020-07-02","current":27.574642,"twenty":-10.806039,"median":6.326233,"eighty":20.148365,"marketCap":5819231576.66},{"date":"2020-07-10","current":25.647842,"twenty":-10.7637,"median":6.372413,"eighty":20.227357,"marketCap":5413722874.5},{"date":"2020-07-17","current":25.990384,"twenty":-10.748304,"median":6.382239,"eighty":20.274455,"marketCap":5494633944.24},{"date":"2020-07-24","current":-4.774997,"twenty":-10.702116,"median":6.382239,"eighty":20.305323,"marketCap":6162984989.53},{"date":"2020-07-31","current":-4.228675,"twenty":-10.607816,"median":6.372413,"eighty":20.289529,"marketCap":5468494923.54},{"date":"2020-08-07","current":-4.626,"twenty":-10.55393,"median":6.329185,"eighty":20.274455,"marketCap":5990767193.05},{"date":"2020-08-14","current":-4.831758,"twenty":-10.488497,"median":6.313455,"eighty":20.266456,"marketCap":6314069095.89},{"date":"2020-08-21","current":-4.370577,"twenty":-9.497268,"median":6.298715,"eighty":20.247773,"marketCap":5737334092.77},{"date":"2020-08-28","current":-4.555049,"twenty":-8.858239,"median":6.25941,"eighty":20.237526,"marketCap":6019597574.41},{"date":"2020-09-04","current":-4.299626,"twenty":-8.755041,"median":6.161145,"eighty":20.227357,"marketCap":5675381329.88},{"date":"2020-09-11","current":-3.852635,"twenty":-8.667323,"median":6.141493,"eighty":20.213797,"marketCap":5062180291.47},{"date":"2020-09-18","current":-3.944871,"twenty":-8.607985,"median":5.989184,"eighty":20.203627,"marketCap":5187585252.34},{"date":"2020-09-25","current":-3.696543,"twenty":-8.408074,"median":5.909106,"eighty":20.189043,"marketCap":4774214187.5},{"date":"2020-10-02","current":-3.419834,"twenty":-8.164286,"median":5.732476,"eighty":20.154633,"marketCap":4451523709.03},{"date":"2020-10-09","current":-3.774589,"twenty":-8.121699,"median":5.668261,"eighty":20.129676,"marketCap":4978023043.65},{"date":"2020-10-16","current":-3.426929,"twenty":-8.062411,"median":5.654513,"eighty":20.119819,"marketCap":4501901224.18},{"date":"2020-10-23","current":-3.462405,"twenty":-8.040481,"median":5.609034,"eighty":20.113164,"marketCap":4561930033.85},{"date":"2020-10-30","current":-2.535671,"twenty":-8.023711,"median":5.59171,"eighty":20.103526,"marketCap":4026477670.48},{"date":"2020-11-06","current":-2.71596,"twenty":-7.994041,"median":5.565721,"eighty":20.092177,"marketCap":4404348803.14},{"date":"2020-11-13","current":-3.262641,"twenty":-7.968242,"median":5.482008,"eighty":20.053401,"marketCap":5238014310.79},{"date":"2020-11-20","current":-3.582508,"twenty":-7.947602,"median":5.383807,"eighty":20.017184,"marketCap":5793938509.46},{"date":"2020-11-27","current":-4.047768,"twenty":-7.937282,"median":5.275524,"eighty":20.009297,"marketCap":6588911718.85},{"date":"2020-12-04","current":-4.204794,"twenty":-7.923092,"median":5.123929,"eighty":19.961905,"marketCap":6938755435.98},{"date":"2020-12-11","current":-4.600265,"twenty":-7.907596,"median":5.012938,"eighty":19.895149,"marketCap":7615629427.2},{"date":"2020-12-18","current":-4.40253,"twenty":-7.90495,"median":4.687362,"eighty":19.875453,"marketCap":7278075643.89},{"date":"2020-12-24","current":-4.40253,"twenty":-7.89463,"median":4.631042,"eighty":19.850904,"marketCap":7253276855.12},{"date":"2020-12-31","current":-4.507213,"twenty":-7.837872,"median":4.577551,"eighty":19.848334,"marketCap":7474291122.27},{"date":"2021-01-08","current":-7.971806,"twenty":-7.907547,"median":4.541339,"eighty":19.837577,"marketCap":13249973274.97},{"date":"2021-01-15","current":-7.475358,"twenty":-7.89721,"median":4.513695,"eighty":19.835049,"marketCap":12402678991.01},{"date":"2021-01-22","current":-7.131664,"twenty":-7.877925,"median":4.477453,"eighty":19.816022,"marketCap":11841646035.55},{"date":"2021-01-29","current":-7.20804,"twenty":-7.855332,"median":4.424828,"eighty":19.799441,"marketCap":11915467447.7},{"date":"2021-02-05","current":-7.76177,"twenty":-7.855332,"median":4.340556,"eighty":19.762687,"marketCap":12836853515.13},{"date":"2021-02-12","current":-7.267403,"twenty":-7.841966,"median":4.266331,"eighty":19.737317,"marketCap":13610933587.35},{"date":"2021-02-19","current":-7.394268,"twenty":-7.832361,"median":4.210024,"eighty":19.730974,"marketCap":13959530993.38},{"date":"2021-02-26","current":-7.987844,"twenty":-7.85915,"median":4.123264,"eighty":19.719275,"marketCap":14962703248.74},{"date":"2021-03-05","current":-8.818852,"twenty":-7.90758,"median":4.041208,"eighty":19.71054,"marketCap":16531438086.83},{"date":"2021-03-12","current":-8.963128,"twenty":-7.958548,"median":3.988274,"eighty":19.706063,"marketCap":17076932208.93},{"date":"2021-03-19","current":-8.488261,"twenty":-7.979365,"median":3.946292,"eighty":19.682376,"marketCap":16143105305.74},{"date":"2021-03-26","current":-8.327145,"twenty":-8.023711,"median":3.862329,"eighty":19.648915,"marketCap":15754075474.56},{"date":"2021-04-01","current":-8.361064,"twenty":-8.046374,"median":3.844075,"eighty":19.644688,"marketCap":15826301791.81},{"date":"2021-04-09","current":-8.064758,"twenty":-8.086742,"median":3.825823,"eighty":19.641225,"marketCap":15277592975.96},{"date":"2021-04-16","current":-8.454852,"twenty":-8.113213,"median":3.816696,"eighty":19.625223,"marketCap":16090629904.4},{"date":"2021-04-23","current":-7.929073,"twenty":-8.113213,"median":3.74551,"eighty":19.604593,"marketCap":15096409609.29},{"date":"2021-04-30","current":-8.11564,"twenty":-8.142383,"median":3.56298,"eighty":19.579631,"marketCap":15672370999.74},{"date":"2021-05-07","current":-53.334551,"twenty":-8.168173,"median":3.515522,"eighty":19.571266,"marketCap":15899259912.38},{"date":"2021-05-14","current":-54.226246,"twenty":-8.21771,"median":3.431559,"eighty":19.560927,"marketCap":16218367525.1},{"date":"2021-05-21","current":-52.554317,"twenty":-8.263197,"median":3.409655,"eighty":19.542603,"marketCap":15787053690.21},{"date":"2021-05-28","current":-54.672094,"twenty":-8.347496,"median":2.925981,"eighty":19.539213,"marketCap":16371598554.03},{"date":"2021-06-04","current":-63.420498,"twenty":-8.40397,"median":2.425254,"eighty":19.525653,"marketCap":18981108564.48},{"date":"2021-06-11","current":-67.711692,"twenty":-8.488773,"median":2.380445,"eighty":19.502086,"marketCap":20159250211.37},{"date":"2021-06-18","current":-67.098664,"twenty":-8.636364,"median":2.316034,"eighty":19.467147,"marketCap":19470870563.29},{"date":"2021-06-25","current":-66.708555,"twenty":-8.793533,"median":2.162004,"eighty":19.45452,"marketCap":19645702114.38},{"date":"2021-07-02","current":-66.764285,"twenty":-8.895169,"median":2.145201,"eighty":19.440906,"marketCap":19569457354.54},{"date":"2021-07-09","current":-63.364768,"twenty":-9.260504,"median":2.108795,"eighty":19.439113,"marketCap":18389496136.99},{"date":"2021-07-16","current":-56.955843,"twenty":-10.68672,"median":2.072388,"eighty":19.413339,"marketCap":16377281693.33},{"date":"2021-07-23","current":-56.401226,"twenty":-10.850302,"median":2.007975,"eighty":19.395069,"marketCap":16228504571.14},{"date":"2021-07-30","current":216.529288,"twenty":-11.065846,"median":1.993973,"eighty":19.413339,"marketCap":16842420849.2},{"date":"2021-08-06","current":211.745259,"twenty":-10.938829,"median":2.049983,"eighty":19.474135,"marketCap":16342008656.63},{"date":"2021-08-13","current":214.033273,"twenty":-10.850302,"median":2.089191,"eighty":19.547184,"marketCap":16604996784.77},{"date":"2021-08-20","current":198.43318,"twenty":-10.796416,"median":2.145201,"eighty":19.614106,"marketCap":14974457931.06},{"date":"2021-08-27","current":219.025303,"twenty":-10.756002,"median":2.162004,"eighty":19.661904,"marketCap":16817159832.82},{"date":"2021-09-03","current":228.375025,"twenty":-10.748304,"median":2.316034,"eighty":19.726365,"marketCap":17700661149.02},{"date":"2021-09-10","current":220.679327,"twenty":-10.702116,"median":2.35524,"eighty":19.799441,"marketCap":16937053261.07},{"date":"2021-09-17","current":229.414984,"twenty":-10.607816,"median":2.397248,"eighty":19.848976,"marketCap":17455174968.62},{"date":"2021-09-24","current":252.086093,"twenty":-10.55393,"median":2.925981,"eighty":19.993522,"marketCap":19261858130.56},{"date":"2021-10-01","current":264.773595,"twenty":-10.488497,"median":3.409655,"eighty":20.102995,"marketCap":20262912272.29},{"date":"2021-10-08","current":292.45403,"twenty":-9.55788,"median":3.431559,"eighty":20.148365,"marketCap":22748665535.44},{"date":"2021-10-15","current":300.150189,"twenty":-8.963128,"median":3.515522,"eighty":20.227357,"marketCap":23535291972.9},{"date":"2021-10-22","current":301.606219,"twenty":-8.963055,"median":3.56298,"eighty":20.274455,"marketCap":23658833062.42},{"date":"2021-10-29","current":307.846347,"twenty":-8.922304,"median":3.74551,"eighty":20.322415,"marketCap":24084636469.22},{"date":"2021-11-05","current":37.358184,"twenty":-8.875333,"median":3.816696,"eighty":20.435758,"marketCap":25275685787.06},{"date":"2021-11-12","current":38.268775,"twenty":-8.858239,"median":3.825823,"eighty":20.515496,"marketCap":25646944699.06},{"date":"2021-11-19","current":36.759111,"twenty":-8.833575,"median":3.844075,"eighty":20.600242,"marketCap":24498121438.8},{"date":"2021-11-26","current":37.40611,"twenty":-8.808724,"median":3.862329,"eighty":20.684989,"marketCap":24629296614.01},{"date":"2021-12-03","current":36.471556,"twenty":-8.776525,"median":3.946292,"eighty":20.857873,"marketCap":23986011229.49},{"date":"2021-12-10","current":37.621776,"twenty":-8.725794,"median":3.988274,"eighty":21.068044,"marketCap":24913711848.3},{"date":"2021-12-17","current":34.794152,"twenty":-8.669137,"median":4.041208,"eighty":21.305335,"marketCap":22862308124.45},{"date":"2021-12-23","current":36.807037,"twenty":-8.63999,"median":4.110404,"eighty":21.518056,"marketCap":24187941086.26},{"date":"2021-12-31","current":37.166481,"twenty":-8.630591,"median":4.207754,"eighty":21.827375,"marketCap":24728900874.76},{"date":"2022-01-07","current":41.551694,"twenty":-8.599081,"median":4.266331,"eighty":21.999938,"marketCap":27629157969.34},{"date":"2022-01-14","current":44.666873,"twenty":-8.561833,"median":4.340556,"eighty":22.21382,"marketCap":29976094600.09},{"date":"2022-01-21","current":42.366433,"twenty":-8.547502,"median":4.422848,"eighty":22.308056,"marketCap":28473792537.64},{"date":"2022-01-28","current":44.115726,"twenty":-8.488773,"median":4.471977,"eighty":22.356195,"marketCap":29110162992.25},{"date":"2022-02-04","current":47.278831,"twenty":-8.488261,"median":4.513695,"eighty":22.736234,"marketCap":31182704053.64},{"date":"2022-02-11","current":68.730226,"twenty":-8.461534,"median":4.535863,"eighty":23.224356,"marketCap":31810266169.41},{"date":"2022-02-18","current":66.622771,"twenty":-8.461534,"median":4.535863,"eighty":25.45088,"marketCap":30682708343.14},{"date":"2022-02-25","current":66.04492,"twenty":-8.461534,"median":4.535863,"eighty":25.699224,"marketCap":30428280670.91},{"date":"2022-03-04","current":69.41005,"twenty":-8.461534,"median":4.535863,"eighty":25.921876,"marketCap":31913541486.19},{"date":"2022-03-11","current":69.749962,"twenty":-8.461534,"median":4.535863,"eighty":26.255854,"marketCap":32198956942.99},{"date":"2022-03-18","current":65.569043,"twenty":-8.461534,"median":4.535863,"eighty":26.658342,"marketCap":30485151764.29},{"date":"2022-03-25","current":70.766918,"twenty":-8.461534,"median":4.535863,"eighty":27.009447,"marketCap":33235069422.91},{"date":"2022-04-01","current":71.577613,"twenty":-8.461534,"median":4.535863,"eighty":27.317735,"marketCap":33596989332.24},{"date":"2022-04-08","current":74.719056,"twenty":-8.461534,"median":4.535863,"eighty":28.353925,"marketCap":34838900990.52},{"date":"2022-04-14","current":74.482604,"twenty":-8.461534,"median":4.535863,"eighty":30.306415,"marketCap":34654878864.48},{"date":"2022-04-22","current":74.178593,"twenty":-8.461534,"median":4.535863,"eighty":36.030618,"marketCap":34282996642},{"date":"2022-04-29","current":23.511248,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":36543129983.93},{"date":"2022-05-06","current":26.015815,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":40277855671.71},{"date":"2022-05-13","current":25.748529,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":39662745905.44},{"date":"2022-05-20","current":27.134455,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":42101362892.86},{"date":"2022-05-27","current":28.510482,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":44558462854.14},{"date":"2022-06-03","current":29.926107,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":47377175027.42},{"date":"2022-06-10","current":29.787514,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":46363700666.51},{"date":"2022-06-17","current":24.560592,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":37477555268.72},{"date":"2022-06-24","current":24.04582,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37082350971.59},{"date":"2022-07-01","current":24.243809,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37393470964},{"date":"2022-07-08","current":23.10537,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35573922368.82},{"date":"2022-07-15","current":21.016581,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32164528960.73},{"date":"2022-07-22","current":21.59075,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":33447998779.01},{"date":"2022-07-29","current":11.218719,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36763744206.73},{"date":"2022-08-05","current":9.774999,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":31713718790.31},{"date":"2022-08-12","current":10.96124,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35980062398.4},{"date":"2022-08-19","current":10.869284,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35115336753.77},{"date":"2022-08-26","current":11.563557,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37365219497},{"date":"2022-09-02","current":11.43022,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36652660950.69},{"date":"2022-09-09","current":11.034806,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35524389290.45},{"date":"2022-09-16","current":11.30148,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35755556812.7},{"date":"2022-09-23","current":9.655455,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29894371710.38},{"date":"2022-09-30","current":9.756607,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29846499158.75},{"date":"2022-10-07","current":11.742872,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36038716096.83},{"date":"2022-10-14","current":10.584218,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32048645576.65},{"date":"2022-10-21","current":11.844025,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36252991021.46},{"date":"2022-10-28","current":12.506113,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":38554915881.26},{"date":"2022-11-04","current":10.397317,"twenty":-8.42068,"median":4.55229,"eighty":36.251097,"marketCap":40450078896.35},{"date":"2022-11-11","current":10.470306,"twenty":-8.311881,"median":4.643555,"eighty":36.251097,"marketCap":41415554307.6},{"date":"2022-11-18","current":9.90099,"twenty":-8.237557,"median":5.080616,"eighty":36.251097,"marketCap":38926411573.37},{"date":"2022-11-25","current":9.893691,"twenty":-8.189772,"median":5.309794,"eighty":36.251097,"marketCap":38893934677.12},{"date":"2022-12-02","current":9.795155,"twenty":-8.122424,"median":5.539734,"eighty":36.251097,"marketCap":38241529485.14},{"date":"2022-12-09","current":8.828048,"twenty":-8.074067,"median":5.604703,"eighty":36.251097,"marketCap":34070416783.49},{"date":"2022-12-16","current":8.846295,"twenty":-8.039191,"median":5.66101,"eighty":36.251097,"marketCap":33969050522.16},{"date":"2022-12-23","current":9.576188,"twenty":-7.996916,"median":5.890569,"eighty":36.251097,"marketCap":37060291821.23},{"date":"2022-12-30","current":9.587136,"twenty":-7.978883,"median":6.01375,"eighty":36.251097,"marketCap":37245763687.55},{"date":"2023-01-06","current":9.258685,"twenty":-7.978883,"median":6.161145,"eighty":36.251097,"marketCap":36144932056.78},{"date":"2023-01-13","current":9.444807,"twenty":-7.978883,"median":6.298715,"eighty":36.251097,"marketCap":37028240895.94},{"date":"2023-01-20","current":9.295179,"twenty":-7.978883,"median":6.323281,"eighty":36.251097,"marketCap":36451411015.81},{"date":"2023-01-27","current":9.908289,"twenty":-7.978883,"median":6.382239,"eighty":36.251097,"marketCap":39133602285.02},{"date":"2023-02-03","current":9.123654,"twenty":-7.978883,"median":6.446111,"eighty":36.251097,"marketCap":35848017127.36},{"date":"2023-02-10","current":9.780558,"twenty":-7.978883,"median":6.58368,"eighty":36.251097,"marketCap":38490338602.48},{"date":"2023-02-17","current":7.249895,"twenty":-7.978883,"median":6.618072,"eighty":36.251097,"marketCap":34634023989.57},{"date":"2023-02-24","current":7.329759,"twenty":-7.978883,"median":6.652465,"eighty":36.251097,"marketCap":34716510691.73},{"date":"2023-03-03","current":7.779365,"twenty":-7.978883,"median":6.693253,"eighty":36.251097,"marketCap":36839792148.48},{"date":"2023-03-10","current":7.507235,"twenty":-7.978883,"median":6.72125,"eighty":36.251097,"marketCap":35147761029.57},{"date":"2023-03-17","current":6.31223,"twenty":-7.978883,"median":6.777268,"eighty":36.251097,"marketCap":29651716066.92},{"date":"2023-03-24","current":6.305706,"twenty":-7.978883,"median":6.785121,"eighty":36.251097,"marketCap":29576265603.75},{"date":"2023-03-31","current":6.974134,"twenty":-7.978723,"median":6.831797,"eighty":36.241512,"marketCap":33246735230.34},{"date":"2023-04-06","current":7.311306,"twenty":-7.978723,"median":6.856907,"eighty":36.241512,"marketCap":34974282727.16},{"date":"2023-04-14","current":7.045118,"twenty":-7.978883,"median":6.877195,"eighty":36.251097,"marketCap":34020370708.24},{"date":"2023-04-21","current":7.068779,"twenty":-7.978883,"median":6.932517,"eighty":36.251097,"marketCap":33864866077.66},{"date":"2023-04-28","current":7.646801,"twenty":-7.978883,"median":6.974134,"eighty":36.251097,"marketCap":30705957452.74},{"date":"2023-05-05","current":7.217127,"twenty":-7.978883,"median":7.01326,"eighty":36.251097,"marketCap":29018783123},{"date":"2023-05-12","current":7.479123,"twenty":-7.978883,"median":7.071737,"eighty":36.251097,"marketCap":30286296041.02},{"date":"2023-05-19","current":7.74112,"twenty":-7.978883,"median":7.151593,"eighty":36.251097,"marketCap":31311016167.21},{"date":"2023-05-26","current":7.810986,"twenty":-7.978883,"median":7.21014,"eighty":36.251097,"marketCap":31286796028.25},{"date":"2023-06-02","current":7.748106,"twenty":-7.978883,"median":7.311306,"eighty":36.251097,"marketCap":31419328007.72},{"date":"2023-06-09","current":8.076475,"twenty":-7.978883,"median":7.408908,"eighty":36.251097,"marketCap":33027782517.73},{"date":"2023-06-16","current":7.831945,"twenty":-7.978883,"median":7.480613,"eighty":36.251097,"marketCap":32318950678.57},{"date":"2023-06-23","current":7.489097,"twenty":-7.979044,"median":7.52221,"eighty":36.260683,"marketCap":31055528921.05},{"date":"2023-06-30","current":7.70365,"twenty":-7.979204,"median":7.555403,"eighty":36.270268,"marketCap":31759773948},{"date":"2023-07-07","current":7.804465,"twenty":-7.979204,"median":7.587415,"eighty":36.270268,"marketCap":31888683383.84},{"date":"2023-07-14","current":8.075622,"twenty":-7.979204,"median":7.646801,"eighty":36.270268,"marketCap":33605861686.35},{"date":"2023-07-21","current":7.849658,"twenty":-7.979204,"median":7.72908,"eighty":36.270268,"marketCap":32516369609.81},{"date":"2023-07-28","current":11.921968,"twenty":-7.969926,"median":7.748106,"eighty":36.270268,"marketCap":35191633827.45},{"date":"2023-08-04","current":12.386254,"twenty":-7.937704,"median":7.786533,"eighty":36.270268,"marketCap":36159839928.8},{"date":"2023-08-11","current":12.692989,"twenty":-7.901832,"median":7.821847,"eighty":36.270268,"marketCap":36892716467.67},{"date":"2023-08-18","current":12.775759,"twenty":-7.845785,"median":7.870371,"eighty":36.270268,"marketCap":36797464906.72},{"date":"2023-08-25","current":12.220955,"twenty":-7.812077,"median":7.94373,"eighty":36.270268,"marketCap":35090762440.84},{"date":"2023-09-01","current":13.116834,"twenty":-7.754132,"median":7.999142,"eighty":36.270268,"marketCap":37741055652.66},{"date":"2023-09-08","current":13.564773,"twenty":-7.707743,"median":8.075622,"eighty":36.270268,"marketCap":38632089533.8},{"date":"2023-09-15","current":13.705971,"twenty":-7.62638,"median":8.167301,"eighty":36.270268,"marketCap":39510900605.41},{"date":"2023-09-22","current":12.936684,"twenty":-7.568057,"median":8.846295,"eighty":36.270268,"marketCap":37362091425.5},{"date":"2023-09-29","current":13.856907,"twenty":-7.530236,"median":8.941181,"eighty":36.270268,"marketCap":39999299167},{"date":"2023-10-06","current":12.790617,"twenty":-7.490947,"median":9.109057,"eighty":36.270268,"marketCap":36265297832.21},{"date":"2023-10-13","current":13.676758,"twenty":-7.466437,"median":9.134603,"eighty":36.270268,"marketCap":38983514016.1},{"date":"2023-10-20","current":14.052671,"twenty":-7.43112,"median":9.214063,"eighty":36.270268,"marketCap":39896462252.45},{"date":"2023-10-27","current":13.103886,"twenty":-7.316729,"median":9.293354,"eighty":36.279853,"marketCap":36908483806.87},{"date":"2023-11-03","current":12.153322,"twenty":-7.228428,"median":9.35722,"eighty":36.279853,"marketCap":36571088331.05},{"date":"2023-11-10","current":10.979673,"twenty":-7.201566,"median":9.453931,"eighty":36.279853,"marketCap":33106386445.94},{"date":"2023-11-17","current":10.902014,"twenty":-7.117358,"median":9.519621,"eighty":36.279853,"marketCap":32885365498.37},{"date":"2023-11-24","current":10.960993,"twenty":-7.038476,"median":9.576188,"eighty":36.279853,"marketCap":33205915284.55},{"date":"2023-12-01","current":10.920161,"twenty":-6.731166,"median":9.659615,"eighty":36.279853,"marketCap":33389328992.54},{"date":"2023-12-08","current":9.894836,"twenty":-6.277457,"median":9.700269,"eighty":36.279853,"marketCap":30204240589.76},{"date":"2023-12-15","current":10.171583,"twenty":-6.061088,"median":9.780558,"eighty":36.279853,"marketCap":31475941889.06},{"date":"2023-12-22","current":10.040015,"twenty":-5.68862,"median":9.867615,"eighty":36.279853,"marketCap":31331871633.22},{"date":"2023-12-29","current":10.00372,"twenty":-5.591017,"median":9.894264,"eighty":36.279853,"marketCap":31456571935.26},{"date":"2024-01-05","current":9.898108,"twenty":-5.53669,"median":9.908289,"eighty":36.279853,"marketCap":30759721945.16},{"date":"2024-01-12","current":9.597934,"twenty":-5.427117,"median":9.926594,"eighty":36.279853,"marketCap":29637358371.53},{"date":"2024-01-19","current":9.070228,"twenty":-5.380156,"median":9.940205,"eighty":36.279853,"marketCap":27880073281.63},{"date":"2024-01-26","current":9.638526,"twenty":-5.335038,"median":9.926594,"eighty":36.279853,"marketCap":29629543797.78},{"date":"2024-02-02","current":9.746774,"twenty":-5.283474,"median":9.936207,"eighty":36.279853,"marketCap":30173518866.14},{"date":"2024-02-09","current":9.895614,"twenty":-5.207969,"median":9.936207,"eighty":36.279853,"marketCap":30486242093.15},{"date":"2024-02-16","current":10.709537,"twenty":-4.909804,"median":9.962889,"eighty":36.279853,"marketCap":32576146776.47},{"date":"2024-02-23","current":10.794907,"twenty":-4.807634,"median":10.008019,"eighty":36.279853,"marketCap":32858444310.03},{"date":"2024-03-01","current":10.753982,"twenty":-4.745197,"median":10.039842,"eighty":36.279853,"marketCap":32557811863.22},{"date":"2024-03-08","current":10.976792,"twenty":-4.643028,"median":10.096979,"eighty":36.279853,"marketCap":33496200464.9},{"date":"2024-03-15","current":11.476977,"twenty":-4.59442,"median":10.168699,"eighty":36.279853,"marketCap":34889359015.88},{"date":"2024-03-22","current":11.872754,"twenty":-4.529837,"median":10.29207,"eighty":36.279853,"marketCap":36051954853.35},{"date":"2024-03-28","current":12.231571,"twenty":-4.492612,"median":10.41009,"eighty":36.279853,"marketCap":37138219391.71},{"date":"2024-04-05","current":12.999166,"twenty":-4.40253,"median":10.514099,"eighty":36.279853,"marketCap":39578510584.93},{"date":"2024-04-12","current":13.115205,"twenty":-4.381929,"median":10.616403,"eighty":36.279853,"marketCap":39270972454.4},{"date":"2024-04-19","current":12.918207,"twenty":-4.35833,"median":10.704982,"eighty":36.279853,"marketCap":38606545695.02},{"date":"2024-04-26","current":13.204169,"twenty":-4.249365,"median":10.766166,"eighty":36.279853,"marketCap":39605180213.44},{"date":"2024-05-03","current":11.271963,"twenty":-4.126862,"median":10.804407,"eighty":36.279853,"marketCap":38240575600.57},{"date":"2024-05-10","current":11.354124,"twenty":-3.997257,"median":10.858428,"eighty":36.279853,"marketCap":38573355463.16},{"date":"2024-05-17","current":10.870715,"twenty":-3.933519,"median":10.887121,"eighty":36.279853,"marketCap":37117956066.25},{"date":"2024-05-24","current":10.946622,"twenty":-3.83135,"median":10.909599,"eighty":36.279853,"marketCap":37146331638.46},{"date":"2024-05-31","current":11.262236,"twenty":-3.780265,"median":10.929939,"eighty":36.279853,"marketCap":38320832474.33},{"date":"2024-06-07","current":10.415271,"twenty":-3.723504,"median":10.938632,"eighty":36.279853,"marketCap":35376295341.67},{"date":"2024-06-14","current":10.111642,"twenty":-3.653972,"median":10.946622,"eighty":36.279853,"marketCap":34184156008.35},{"date":"2024-06-21","current":10.287428,"twenty":-3.581345,"median":10.953807,"eighty":36.279853,"marketCap":34908398291.3},{"date":"2024-06-28","current":10.770684,"twenty":-3.508073,"median":10.96124,"eighty":36.299023,"marketCap":36560512394.22},{"date":"2024-07-05","current":11.030653,"twenty":-3.436862,"median":10.966062,"eighty":36.299023,"marketCap":37675130995.11},{"date":"2024-07-12","current":10.834677,"twenty":-3.367159,"median":10.966062,"eighty":36.299023,"marketCap":36973722837.34},{"date":"2024-07-15","current":10.858674,"twenty":-3.343093,"median":10.966062,"eighty":36.299023,"marketCap":36946320301.38},{"date":"2024-08-02","current":10.15559,"twenty":-3.171506,"median":10.96633,"eighty":36.08815,"marketCap":35082255514.31},{"date":"2024-08-09","current":9.71708,"twenty":-3.171506,"median":10.938632,"eighty":30.785974,"marketCap":33811878682.06},{"date":"2024-08-16","current":10.597982,"twenty":-3.171506,"median":10.909599,"eighty":29.926107,"marketCap":36994435612.06},{"date":"2024-08-23","current":9.890695,"twenty":-3.171506,"median":10.887121,"eighty":29.372988,"marketCap":34766552690.14},{"date":"2024-08-30","current":9.917857,"twenty":-3.171506,"median":10.863979,"eighty":28.441186,"marketCap":35192561741.34},{"date":"2024-09-06","current":9.013764,"twenty":-3.171506,"median":10.837528,"eighty":27.831548,"marketCap":31878524173.14},{"date":"2024-09-13","current":8.559778,"twenty":-3.171506,"median":10.794907,"eighty":27.471037,"marketCap":30116384600.28},{"date":"2024-09-20","current":9.060327,"twenty":-3.171506,"median":10.759443,"eighty":27.189282,"marketCap":31942583172.03},{"date":"2024-09-27","current":8.431235,"twenty":-3.171506,"median":10.710114,"eighty":26.889557,"marketCap":29935861431.96},{"date":"2024-10-04","current":9.283962,"twenty":-3.171506,"median":10.677734,"eighty":26.738476,"marketCap":32789264170.84},{"date":"2024-10-11","current":9.418401,"twenty":-3.171506,"median":10.627897,"eighty":26.46138,"marketCap":32744235794.03},{"date":"2024-10-18","current":8.961393,"twenty":-3.171506,"median":10.563911,"eighty":26.161655,"marketCap":31099331781.11},{"date":"2024-10-25","current":8.86195,"twenty":-3.171506,"median":10.49495,"eighty":25.904749,"marketCap":30610749311.04},{"date":"2024-10-31","current":8.865774,"twenty":-3.171506,"median":10.456542,"eighty":25.733478,"marketCap":30430569327.59},{"date":"2024-11-08","current":11.068126,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29828902455.73},{"date":"2024-11-15","current":10.859523,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28974537043.3},{"date":"2024-11-22","current":11.059811,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29628598155.05},{"date":"2024-11-29","current":10.810672,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28850579388.32},{"date":"2024-12-06","current":10.727626,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28589773258.16},{"date":"2024-12-13","current":10.498028,"twenty":-3.188534,"median":10.430162,"eighty":25.736488,"marketCap":27669231497.51},{"date":"2024-12-20","current":10.092566,"twenty":-3.188534,"median":10.397317,"eighty":25.736488,"marketCap":26288144356.59},{"date":"2024-12-27","current":10.312395,"twenty":-3.188534,"median":10.322457,"eighty":25.736488,"marketCap":26760994611.44},{"date":"2025-01-03","current":10.766707,"twenty":-3.188534,"median":10.322165,"eighty":25.736488,"marketCap":27883053790.42},{"date":"2025-01-10","current":10.786247,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":28005039798.21},{"date":"2025-01-17","current":10.434522,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27101994591.37},{"date":"2025-01-24","current":10.546878,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27429645305.25},{"date":"2025-01-31","current":10.541993,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":27354911666.77},{"date":"2025-02-07","current":10.297739,"twenty":-3.205562,"median":10.301152,"eighty":25.739498,"marketCap":26913491240.22},{"date":"2025-02-14","current":10.66412,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":28049062864.48},{"date":"2025-02-21","current":12.585732,"twenty":-3.205562,"median":10.327196,"eighty":25.739498,"marketCap":27849324586.25},{"date":"2025-02-28","current":11.496212,"twenty":-3.205562,"median":10.388041,"eighty":25.739498,"marketCap":25033334169.6},{"date":"2025-03-07","current":10.510657,"twenty":-3.222591,"median":10.415271,"eighty":25.742509,"marketCap":23174588563.05},{"date":"2025-03-14","current":10.928069,"twenty":-3.222591,"median":10.448409,"eighty":25.742509,"marketCap":23825411164.69},{"date":"2025-03-21","current":11.652742,"twenty":-3.222591,"median":10.467208,"eighty":25.742509,"marketCap":25543239917.12},{"date":"2025-03-28","current":11.687526,"twenty":-3.222591,"median":10.502717,"eighty":25.742509,"marketCap":25656898775.92},{"date":"2025-04-04","current":10.528049,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"marketCap":23557949293.53},{"date":"2025-04-11","current":8.985945,"twenty":-3.205562,"median":10.515149,"eighty":25.739498,"marketCap":20141994235.74},{"date":"2025-04-17","current":9.368572,"twenty":-3.205562,"median":10.515149,"eighty":25.739498,"marketCap":21232925602.67},{"date":"2025-04-21","current":9.720814,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"marketCap":22121400746}],"updateTime":1745345410669}}}