US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVB Financial Corp

18.31

-0.1500-0.81%

Volume:157.34K

Turnover:2.89M

Market Cap:2.55B

PE:12.63

High:18.64

Open:18.59

Low:18.25

Close:18.46

Loading ...

Overview Company News Filings

Press Release: CVB Financial Corp. Announces 142nd Consecutive Quarterly Cash Dividend

CVB Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Columbia Banking System And 2 Other Dividend Stocks To Consider

Simply Wall St.

Citizens Business Bank Recognized on Forbes List of Best Banks in America

CVB Financial Is Maintained at Equal-Weight by Stephens & Co.

Piper Sandler Remains a Buy on Cvb Financial (CVBF)

CVB Financial Corp : Stephens Cuts Target Price to $23 From $25

THOMSON REUTERS

D.A. Davidson Sticks to Their Hold Rating for Cvb Financial (CVBF)

CVB Financial Corp : D.a. Davidson Cuts Target Price to $22 From $25

THOMSON REUTERS

CVB Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

CVB Financial Corp (CVBF) Q4 2024 Earnings Call Highlights: Strong Profitability Amidst ...

Q4 2024 CVB Financial Corp Earnings Call

Thomson Reuters StreetEvents

CVB Financial Corp. Reports Steady Earnings Amid Market Challenges

Piper Sandler Sticks to Its Buy Rating for Cvb Financial (CVBF)

KBW Sticks to Its Buy Rating for Cvb Financial (CVBF)

Stock Track | CVB Financial Plunges 46.83% in Pre-market Trading on Weak Q4 Earnings

CVB Financial (CVBF) Reports Q4 Earnings: What Key Metrics Have to Say

CVB Financial Corp reports results for the quarter ended December 31 - Earnings Summary

CVB Financial (CVBF) Q4 Earnings Beat Estimates

CVB Financial Q4 Earnings Rise, Revenue Falls

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVBF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVBF\",,,,,undefined,":{"symbol":"CVBF","market":"US","secType":"STK","nameCN":"CVB Financial Corp","latestPrice":18.31,"timestamp":1745855393198,"preClose":18.46,"halted":0,"volume":157343,"delay":0,"floatShares":130495612,"shares":139089612,"eps":1.449989,"marketStatus":"Trading","change":-0.15,"latestTime":"04-28 11:49:54 EDT","open":18.59,"high":18.64,"low":18.25,"amount":2893245.11202,"amplitude":0.021127,"askPrice":18.31,"askSize":307,"bidPrice":18.3,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.449989,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.46,"dividendRate":0.043692,"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.46,"latestTime":"04:14 EDT","volume":1,"amount":18.21,"timestamp":1745828088805},"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"16:05 EDT","volume":28757,"amount":530854.22,"timestamp":1745611514978},"volumeRatio":0.457149,"impliedVol":0.1756,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVBF\",,,,,undefined,":{"symbol":"CVBF","floatShares":130495612,"roa":"1.28%","roe":"9.42%","lyrEps":1.439663,"volumeRatio":0.457149,"shares":139089612,"dividePrice":0.8,"high":18.64,"amplitude":0.021127,"preClose":18.46,"low":18.25,"week52Low":15.75,"pbRate":"1.14","psRate":"5.02","week52High":24.575,"institutionHeld":0.7136,"latestPrice":18.31,"committee":-0.930818,"eps":1.449989,"divideRate":0.043692,"volume":157343,"delay":0,"ttmEps":1.449989,"open":18.59,"prevYearClose":21.41,"prevWeekClose":18.46,"prevMonthClose":18.46,"prevQuarterClose":18.46,"fiveDayClose":17.72,"twentyDayClose":18.46,"sixtyDayClose":21.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVBF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520195482","title":"Press Release: CVB Financial Corp. Announces 142nd Consecutive Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195482?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:30","pubTimestamp":1742416200,"startTime":"0","endTime":"0","summary":"Ontario, CA, March 19, 2025  -- CVB Financial Corp.   announced a twenty cent  per share cash dividend with respect to the first quarter of 2025. This dividend was approved at the Company's regularly scheduled Board of Directors meeting held on March 19, 2025. The quarterly dividend will be payable on or about April 16, 2025 to shareholders of record as of April 2, 2025.\"We are pleased to announce our 142 consecutive quarterly cash dividend paid to our shareholders,\" said David A. Brager, President and Chief Executive Officer.Shares of CVB Financial Corp. common stock are listed on the NASDAQ under the ticker symbol \"CVBF\". For investor information on CVBF, visit our Citizens Business Bank website at www.cbbank.com and click on the \"Investors\" tab.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2517992267","title":"CVB Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992267","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992267?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:12","pubTimestamp":1741169521,"startTime":"0","endTime":"0","summary":"NasdaqGS:CVBF Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.4%.In the last 12 months, the only revenue segment was Banking contributing US$504.8m. The largest operating expense was General & Administrative costs, amounting to US$193.7m . Explore how CVBF's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 1.3% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on CVB Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-full-2024-earnings-101201358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2514534708","title":"Columbia Banking System And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534708?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:01","pubTimestamp":1740740511,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by tech sector sell-offs and tariff concerns, investors are increasingly looking towards dividend stocks as a source of stability and income. In such uncertain times, selecting stocks that offer consistent dividends can be a prudent strategy for investors seeking to balance risk while potentially benefiting from steady returns.Overview: Columbia Banking System, Inc., the holding company for Umpqua Bank, offers a range of banking and financial services in the United States with a market cap of approximately $5.56 billion.Operations: Columbia Banking System, Inc. generates revenue primarily through its banking segment, which accounts for $1.82 billion.Delve into the full analysis dividend report here for a deeper understanding of Columbia Banking System.Our expertly prepared valuation report Columbia Banking System implies its share price may be lower than expected.CVB Financial's dividend payments have been stable and growing over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-banking-system-2-other-110151433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU0130103400.USD","BK4545","COLB","US2Y.BOND","RF","US12M.BOND","FMC","BK4211","SPOK","LU0130518102.USD","CVBF","US10Y.BOND","IPG","DDS","US3Y.BOND","BK4103","LU0471298777.SGD","US30Y.BOND","BK4585","US6M.BOND","US7Y.BOND","LU0648000940.SGD","LU1201861165.SGD","BK4009","BK4220","BK4588","BK4093","US5Y.BOND","LU0385154629.USD"],"gpt_icon":0},{"id":"2509230710","title":"Citizens Business Bank Recognized on Forbes List of Best Banks in America","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230710","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230710?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:03","pubTimestamp":1738782180,"startTime":"0","endTime":"0","summary":"ONTARIO, Calif., Feb.  05, 2025  (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ: CVBF), the holding company forCitizens Business Bank (the “Bank”), has been recognized by Forbes in their 16thannual A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021513/0/en/Citizens-Business-Bank-Recognized-on-Forbes-List-of-Best-Banks-in-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2506707083","title":"CVB Financial Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506707083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506707083?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:22","pubTimestamp":1737987720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVBF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:22 ET (14:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2506797375","title":"Piper Sandler Remains a Buy on Cvb Financial (CVBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506797375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506797375?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979168,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Clark from Piper Sandler maintained a Buy rating on Cvb Financial (CVBF – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-cvb-financial-cvbf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-cvb-financial-cvbf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2506411378","title":"CVB Financial Corp : Stephens Cuts Target Price to $23 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2506411378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506411378?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:20","pubTimestamp":1737976847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2505850467","title":"D.A. Davidson Sticks to Their Hold Rating for Cvb Financial (CVBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850467?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725767,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Tenner from D.A. Davidson maintained a Hold rating on Cvb Financial (CVBF – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-cvb-financial-cvbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-cvb-financial-cvbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVBF"],"gpt_icon":0},{"id":"2505528228","title":"CVB Financial Corp : D.a. Davidson Cuts Target Price to $22 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2505528228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505528228?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:59","pubTimestamp":1737723596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2505837212","title":"CVB Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837212?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:19","pubTimestamp":1737713961,"startTime":"0","endTime":"0","summary":"NasdaqGS:CVBF Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 4.8% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 1.4% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on CVB Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-full-2024-earnings-101921720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2505717889","title":"CVB Financial Corp (CVBF) Q4 2024 Earnings Call Highlights: Strong Profitability Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717889","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:04","pubTimestamp":1737702260,"startTime":"0","endTime":"0","summary":"Net Earnings: $51 million or $0.36 per share for Q4 2024.Return on Average Tangible Common Equity: 14.3% for Q4 2024.Return on Average Assets: 1.3% for Q4 2024.Common Equity Tier 1 Capital Ratio: 16.2% as of December 31, 2024.Net Interest Income: Decreased by $3.2 million or 2.8% quarter-over-quarter.Noninterest Income: Increased by $269,000 compared to Q3 2024.Noninterest Expense: Decreased by $355,000 compared to Q3 2024.Net Interest Margin: Increased by 13 basis points in Q4 2024.GuruFocus has detected 4 Warning Sign with CVBF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.CVB Financial Corp  reported net earnings of $51 million or $0.36 per share for the fourth quarter of 2024, marking the 191st consecutive quarter of profitability.CVBF's return on average tangible common equity was 14.3%, and its return on average assets was 1.3% for the fourth quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-corp-cvbf-q4-070420073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2505885605","title":"Q4 2024 CVB Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885605","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885605?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:39","pubTimestamp":1737700797,"startTime":"0","endTime":"0","summary":"E. Allen Nicholson; Chief Financial Officer; Executive Vice President and Chief Financial Officer of the Bank; CVB Financial Corp. David Brager; President, Chief Executive Officer, Director; CVB Financial Corp. Thank you, Allen. Good morning, everyone. First, I want to say that our thoughts and prayers are with the victims and those impacted by the devastating wildfires that occurred in Los Angeles County. Citizens Business Bank organized a response around 4 key issues: our associates, our customers, our facilities and our corporate response for our communities. First, we had over 50 associates that were impacted by the mandatory evacuation orders, and we will be providing direct support to them through a variety of methods. Second, we have identified 114 loans totaling approximately $105 million located in the fire zones. At this point, 14 properties have experienced some level of damage with 7 of the properties completely destroyed, 1 commercial building and 6 residential properties ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cvb-financial-corp-063957369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2505001167","title":"CVB Financial Corp. Reports Steady Earnings Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001167?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:03","pubTimestamp":1737691420,"startTime":"0","endTime":"0","summary":"Cvb Financial ( ($CVBF) ) has released its Q4 earnings. Here is a breakdown of the information Cvb Financial presented to its investors. CVB Financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cvb-financial-corp-reports-steady-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cvb-financial-corp-reports-steady-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVBF"],"gpt_icon":0},{"id":"2505665099","title":"Piper Sandler Sticks to Its Buy Rating for Cvb Financial (CVBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505665099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505665099?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:39","pubTimestamp":1737632375,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Matthew Clark maintained a Buy rating on Cvb Financial (CVBF – Research Report) today and set a price target of $27.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-cvb-financial-cvbf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-cvb-financial-cvbf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVBF"],"gpt_icon":0},{"id":"2505098994","title":"KBW Sticks to Its Buy Rating for Cvb Financial (CVBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098994?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:25","pubTimestamp":1737627951,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Buy rating on Cvb Financial (CVBF – Research Report) today and set a price target of $27.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-cvb-financial-cvbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-cvb-financial-cvbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVBF"],"gpt_icon":0},{"id":"1130673338","title":"Stock Track | CVB Financial Plunges 46.83% in Pre-market Trading on Weak Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1130673338","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130673338?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:26","pubTimestamp":1737624402,"startTime":"0","endTime":"0","summary":"CVB Financial Corp's stock plunged 46.83% in pre-market trading on Thursday, following the release of its fourth-quarter earnings results.The bank holding company reported earnings of $0.36 per share for Q4 2024, which surpassed Wall Street expectations of $0.34 per share. However, its revenue for the quarter declined 10.8% year-over-year to $123.5 million, missing analysts' estimates of $128.07 million.While CVB Financial's net interest margin improved to 3.2% from the expected 3.1%, the compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVBF"],"gpt_icon":0},{"id":"2505080947","title":"CVB Financial (CVBF) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080947?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590407,"startTime":"0","endTime":"0","summary":"CVB Financial  reported $123.52 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 10.8%. EPS of $0.36 for the same period compares to $0.39 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $128.07 million, representing a surprise of -3.55%. The company delivered an EPS surprise of +5.88%, with the consensus EPS estimate being $0.34.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how CVB Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-cvbf-reports-q4-000007835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2505083810","title":"CVB Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083810?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:35","pubTimestamp":1737588911,"startTime":"0","endTime":"0","summary":"CVB Financial Corp reports results for the quarter ended December 31 - Earnings SummaryCVB Financial Corp CVBF.OQ reported quarterly adjusted earnings of 37 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF"],"gpt_icon":0},{"id":"2505809420","title":"CVB Financial (CVBF) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809420?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:05","pubTimestamp":1737587102,"startTime":"0","endTime":"0","summary":"CVB Financial  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.88%. A quarter ago, it was expected that this bank holding company would post earnings of $0.35 per share when it actually produced earnings of $0.37, delivering a surprise of 5.71%.CVB Financial , which belongs to the Zacks Banks - West industry, posted revenues of $123.52 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.55%. This compares to year-ago revenues of $138.52 million. The company has not been able to beat consensus revenue estimates over the last four quarters.CVB Financial shares have lost about 3.1% since the beginning of the year versus the S&P 500's gain of 2.9%.While CVB Financial has underperformed the market so far this year, the question tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-cvbf-q4-earnings-230502060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2505027377","title":"CVB Financial Q4 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027377?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:31","pubTimestamp":1737585100,"startTime":"0","endTime":"0","summary":"CVB Financial  reported Q4 earnings late Wednesday of $0.36 per diluted share, up from $0.35 a year earlier.Analysts polled by FactSet expected $0.34.Revenue, expressed as the sum of net interest income and total noninterest income, for the quarter ended Dec. 31 fell to $123.5 million from $138.5 million a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVBF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVBF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CVBF","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-04-02","symbol":"CVBF","amount":0.2,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"CVB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-01-22","symbol":"CVBF","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-31","symbol":"CVBF","amount":0.2,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CVB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"CVBF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.12,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.12,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVBF","date":"2025-04-25","current":12.942484,"percent":0.414614,"low":6.072309,"twenty":11.078498,"median":13.47577,"eighty":16.243019,"high":19.39905,"avg":13.605423,"sd":2.850906,"marketCap":2630184562},"quantilePoints":[{"date":"2020-05-01","current":13.965309,"twenty":16.801179,"median":20.139707,"eighty":24.416039,"marketCap":2711574309},{"date":"2020-05-08","current":13.560518,"twenty":16.715397,"median":20.139707,"eighty":24.416039,"marketCap":2632977952},{"date":"2020-05-15","current":11.693578,"twenty":16.536993,"median":20.139707,"eighty":24.416039,"marketCap":2270483638},{"date":"2020-05-22","current":12.583421,"twenty":16.405628,"median":20.139707,"eighty":24.416039,"marketCap":2443259922},{"date":"2020-05-29","current":13.616336,"twenty":16.31141,"median":20.139707,"eighty":24.416039,"marketCap":2643815922},{"date":"2020-06-05","current":14.778366,"twenty":16.143494,"median":20.139707,"eighty":24.416039,"marketCap":2869441422},{"date":"2020-06-12","current":12.91842,"twenty":16.108551,"median":20.139707,"eighty":24.416039,"marketCap":2508305111},{"date":"2020-06-19","current":13.16967,"twenty":15.978043,"median":20.139707,"eighty":24.416039,"marketCap":2557089003},{"date":"2020-06-26","current":12.394984,"twenty":15.928601,"median":20.139707,"eighty":24.416039,"marketCap":2406672003},{"date":"2020-07-02","current":12.534567,"twenty":15.846536,"median":20.139707,"eighty":24.416039,"marketCap":2433774165},{"date":"2020-07-10","current":12.053005,"twenty":15.769855,"median":20.139707,"eighty":24.416039,"marketCap":2340271705},{"date":"2020-07-17","current":12.381025,"twenty":15.690069,"median":20.139707,"eighty":24.416039,"marketCap":2403961787},{"date":"2020-07-24","current":13.961585,"twenty":15.602018,"median":20.139707,"eighty":24.416039,"marketCap":2531444782},{"date":"2020-07-31","current":13.505666,"twenty":15.558015,"median":20.139707,"eighty":24.416039,"marketCap":2448779830},{"date":"2020-08-07","current":14.238126,"twenty":15.488248,"median":20.139707,"eighty":24.416039,"marketCap":2581585819},{"date":"2020-08-14","current":14.29448,"twenty":15.43341,"median":20.139707,"eighty":24.416039,"marketCap":2591803609},{"date":"2020-08-21","current":13.588164,"twenty":15.391624,"median":20.139707,"eighty":24.416039,"marketCap":2463738019},{"date":"2020-08-28","current":13.767546,"twenty":15.352659,"median":20.139707,"eighty":24.416039,"marketCap":2496262614},{"date":"2020-09-04","current":13.834814,"twenty":15.316667,"median":20.139707,"eighty":24.416039,"marketCap":2508459336},{"date":"2020-09-11","current":12.765998,"twenty":15.248916,"median":20.139707,"eighty":24.416039,"marketCap":2314666962},{"date":"2020-09-18","current":12.870638,"twenty":15.228865,"median":20.139707,"eighty":24.416039,"marketCap":2333639642},{"date":"2020-09-25","current":12.0111,"twenty":15.185706,"median":20.139707,"eighty":24.416039,"marketCap":2177792628},{"date":"2020-10-02","current":12.623988,"twenty":15.145473,"median":20.139707,"eighty":24.416039,"marketCap":2288918325},{"date":"2020-10-09","current":13.378886,"twenty":15.121941,"median":20.139707,"eighty":24.416039,"marketCap":2425792659},{"date":"2020-10-16","current":13.356463,"twenty":15.097632,"median":20.139707,"eighty":24.416039,"marketCap":2421727085},{"date":"2020-10-23","current":14.053498,"twenty":15.082304,"median":20.139707,"eighty":24.416039,"marketCap":2506919145},{"date":"2020-10-30","current":13.293849,"twenty":15.067139,"median":20.139707,"eighty":24.416039,"marketCap":2371410002},{"date":"2020-11-06","current":13.483409,"twenty":15.046562,"median":20.139707,"eighty":24.416039,"marketCap":2405224488},{"date":"2020-11-13","current":15.291326,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2727727828},{"date":"2020-11-20","current":15.116611,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2696561539},{"date":"2020-11-27","current":15.184978,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2708757043},{"date":"2020-12-04","current":15.017859,"twenty":15.013588,"median":20.139707,"eighty":24.416039,"marketCap":2678945810},{"date":"2020-12-11","current":14.926704,"twenty":15.001374,"median":20.139707,"eighty":24.416039,"marketCap":2662685138},{"date":"2020-12-18","current":14.911511,"twenty":14.995347,"median":20.139707,"eighty":24.416039,"marketCap":2659975026},{"date":"2020-12-24","current":14.911511,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2659975026},{"date":"2020-12-31","current":14.81276,"twenty":14.980726,"median":20.139707,"eighty":24.416039,"marketCap":2642359297},{"date":"2021-01-08","current":16.149706,"twenty":14.97851,"median":20.139707,"eighty":24.416039,"marketCap":2880849162},{"date":"2021-01-15","current":16.035762,"twenty":14.97851,"median":20.139707,"eighty":24.416039,"marketCap":2860523321},{"date":"2021-01-22","current":16.369998,"twenty":14.979604,"median":20.139707,"eighty":24.416039,"marketCap":2920145787},{"date":"2021-01-29","current":14.872051,"twenty":14.981,"median":20.139707,"eighty":24.416039,"marketCap":2634717734},{"date":"2021-02-05","current":15.43846,"twenty":14.981,"median":20.139707,"eighty":24.416039,"marketCap":2735062105},{"date":"2021-02-12","current":16.165606,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2863882581},{"date":"2021-02-19","current":16.180914,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2866594591},{"date":"2021-02-26","current":16.387577,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2903206726},{"date":"2021-03-05","current":17.471315,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3095200767},{"date":"2021-03-12","current":19.085763,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3381214710},{"date":"2021-03-19","current":18.376326,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3255531623},{"date":"2021-03-26","current":17.739751,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":3142756529},{"date":"2021-04-01","current":17.037984,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":3018432179},{"date":"2021-04-09","current":16.928672,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":2999066525},{"date":"2021-04-16","current":16.917163,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":2997027731},{"date":"2021-04-23","current":14.758449,"twenty":14.979331,"median":20.144279,"eighty":24.417991,"marketCap":2997027731},{"date":"2021-04-30","current":14.196222,"twenty":14.970829,"median":20.144279,"eighty":24.417991,"marketCap":2882855246},{"date":"2021-05-07","current":14.57104,"twenty":14.939549,"median":20.144279,"eighty":24.417991,"marketCap":2958970236},{"date":"2021-05-14","current":15.009371,"twenty":14.910248,"median":20.144279,"eighty":24.417991,"marketCap":3047982947},{"date":"2021-05-21","current":15.27375,"twenty":14.905547,"median":20.144279,"eighty":24.417991,"marketCap":3101670941},{"date":"2021-05-28","current":14.845389,"twenty":14.869734,"median":20.116162,"eighty":24.417991,"marketCap":3014682798},{"date":"2021-06-04","current":14.9324,"twenty":14.869734,"median":20.095511,"eighty":24.417991,"marketCap":3032352265},{"date":"2021-06-11","current":14.758378,"twenty":14.86207,"median":20.061446,"eighty":24.417991,"marketCap":2997013332},{"date":"2021-06-18","current":13.807952,"twenty":14.855415,"median":20.061446,"eighty":24.417991,"marketCap":2804008392},{"date":"2021-06-25","current":14.4438,"twenty":14.841365,"median":20.060461,"eighty":24.417991,"marketCap":2933131415},{"date":"2021-07-02","current":13.587078,"twenty":14.824851,"median":20.060461,"eighty":24.417991,"marketCap":2759155131},{"date":"2021-07-09","current":13.346125,"twenty":14.814363,"median":20.060461,"eighty":24.417991,"marketCap":2710224301},{"date":"2021-07-16","current":13.18549,"twenty":14.758421,"median":20.009189,"eighty":24.417991,"marketCap":2677603748},{"date":"2021-07-23","current":12.338428,"twenty":14.717026,"median":19.976142,"eighty":24.417991,"marketCap":2623396639},{"date":"2021-07-30","current":12.182434,"twenty":14.626318,"median":19.976142,"eighty":24.417991,"marketCap":2590229012},{"date":"2021-08-06","current":12.712938,"twenty":14.573234,"median":19.964474,"eighty":24.417991,"marketCap":2703024924},{"date":"2021-08-13","current":12.942741,"twenty":14.523163,"median":19.945761,"eighty":24.417991,"marketCap":2751885677},{"date":"2021-08-20","current":13.000265,"twenty":14.462366,"median":19.929469,"eighty":24.417991,"marketCap":2764116280},{"date":"2021-08-27","current":13.070571,"twenty":14.432071,"median":19.824454,"eighty":24.417991,"marketCap":2779064795},{"date":"2021-09-03","current":12.744606,"twenty":14.418627,"median":19.743173,"eighty":24.417991,"marketCap":2709758044},{"date":"2021-09-10","current":12.32916,"twenty":14.395756,"median":19.71143,"eighty":24.417991,"marketCap":2621425911},{"date":"2021-09-17","current":12.341943,"twenty":14.369712,"median":19.665376,"eighty":24.417991,"marketCap":2624143823},{"date":"2021-09-24","current":12.63595,"twenty":14.317325,"median":19.531376,"eighty":24.417991,"marketCap":2686655794},{"date":"2021-10-01","current":13.192009,"twenty":14.27885,"median":19.43929,"eighty":24.417991,"marketCap":2804884956},{"date":"2021-10-08","current":12.993873,"twenty":14.225498,"median":19.393247,"eighty":24.417991,"marketCap":2762757324},{"date":"2021-10-15","current":12.776563,"twenty":14.191447,"median":19.229213,"eighty":24.417991,"marketCap":2716552824},{"date":"2021-10-22","current":12.423961,"twenty":14.102442,"median":18.545057,"eighty":24.417991,"marketCap":2669673158},{"date":"2021-10-29","current":12.625772,"twenty":13.988752,"median":18.31497,"eighty":24.417991,"marketCap":2713038408},{"date":"2021-11-05","current":13.174444,"twenty":13.909468,"median":18.072447,"eighty":24.417991,"marketCap":2830937679},{"date":"2021-11-12","current":13.023579,"twenty":13.870046,"median":17.931385,"eighty":24.417991,"marketCap":2798519697},{"date":"2021-11-19","current":13.004659,"twenty":13.789647,"median":17.765793,"eighty":24.417991,"marketCap":2794454051},{"date":"2021-11-26","current":12.36767,"twenty":13.741434,"median":17.732601,"eighty":24.417991,"marketCap":2657577301},{"date":"2021-12-03","current":12.563181,"twenty":13.673072,"median":17.682814,"eighty":24.417991,"marketCap":2699588977},{"date":"2021-12-10","current":13.238011,"twenty":13.631344,"median":17.633026,"eighty":24.308499,"marketCap":2844597019},{"date":"2021-12-17","current":13.370454,"twenty":13.588164,"median":17.591537,"eighty":24.245493,"marketCap":2873056542},{"date":"2021-12-23","current":13.572272,"twenty":13.559505,"median":17.516856,"eighty":24.198262,"marketCap":2916423433},{"date":"2021-12-31","current":13.502897,"twenty":13.528249,"median":17.458771,"eighty":24.16121,"marketCap":2901516064},{"date":"2022-01-07","current":14.423693,"twenty":13.532047,"median":17.400686,"eighty":24.10966,"marketCap":3099377505},{"date":"2022-01-14","current":15.674351,"twenty":13.532047,"median":17.296962,"eighty":24.047023,"marketCap":3368120272},{"date":"2022-01-21","current":14.949991,"twenty":13.532047,"median":17.26377,"eighty":24.007623,"marketCap":3212469015},{"date":"2022-01-28","current":14.987625,"twenty":13.532047,"median":17.22201,"eighty":23.945383,"marketCap":3185185152},{"date":"2022-02-04","current":15.455565,"twenty":13.532047,"median":17.131004,"eighty":23.874019,"marketCap":3284632109},{"date":"2022-02-11","current":16.072702,"twenty":13.532047,"median":17.042787,"eighty":23.84213,"marketCap":3415786792},{"date":"2022-02-18","current":16.249027,"twenty":13.532047,"median":16.945949,"eighty":23.792944,"marketCap":3453259559},{"date":"2022-02-25","current":16.02523,"twenty":13.532047,"median":16.909987,"eighty":23.770922,"marketCap":3405697970},{"date":"2022-03-04","current":15.519549,"twenty":13.532047,"median":16.836605,"eighty":23.741386,"marketCap":3298230096},{"date":"2022-03-11","current":15.673142,"twenty":13.532047,"median":16.742112,"eighty":23.685742,"marketCap":3330871788},{"date":"2022-03-18","current":15.279143,"twenty":13.532047,"median":16.487741,"eighty":23.630449,"marketCap":3247138752},{"date":"2022-03-25","current":16.013717,"twenty":13.532047,"median":16.378788,"eighty":23.576961,"marketCap":3403251192},{"date":"2022-04-01","current":15.432736,"twenty":13.532047,"median":16.275616,"eighty":23.545325,"marketCap":3279780444},{"date":"2022-04-08","current":15.112194,"twenty":13.532047,"median":16.231956,"eighty":23.395145,"marketCap":3211658652},{"date":"2022-04-14","current":15.205686,"twenty":13.532047,"median":16.173819,"eighty":23.363429,"marketCap":3231527508},{"date":"2022-04-22","current":17.460028,"twenty":13.532047,"median":16.165606,"eighty":23.349637,"marketCap":3390527852},{"date":"2022-04-29","current":16.789049,"twenty":13.532047,"median":16.165606,"eighty":23.328422,"marketCap":3260231878},{"date":"2022-05-06","current":17.28499,"twenty":13.532047,"median":16.165606,"eighty":23.306405,"marketCap":3356537598},{"date":"2022-05-13","current":17.142902,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3328945931},{"date":"2022-05-20","current":17.346293,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3368441900},{"date":"2022-05-27","current":18.072687,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3509498931},{"date":"2022-06-03","current":18.101743,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3515141212},{"date":"2022-06-10","current":17.46978,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3392421595},{"date":"2022-06-17","current":17.527891,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3403706158},{"date":"2022-06-24","current":17.98552,"twenty":13.528249,"median":16.165606,"eighty":23.297868,"marketCap":3492572087},{"date":"2022-07-01","current":18.268813,"twenty":13.528249,"median":16.165606,"eighty":23.268652,"marketCap":3547584329},{"date":"2022-07-08","current":17.862033,"twenty":13.528249,"median":16.165606,"eighty":23.251872,"marketCap":3468592392},{"date":"2022-07-15","current":17.724018,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3441791556},{"date":"2022-07-22","current":17.996329,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3636464286},{"date":"2022-07-29","current":18.481406,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3734482191},{"date":"2022-08-05","current":18.176501,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3672870937},{"date":"2022-08-12","current":19.115398,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3862591082},{"date":"2022-08-19","current":19.046214,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3848611382},{"date":"2022-08-26","current":18.651868,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3768927093},{"date":"2022-09-02","current":17.669463,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3570415354},{"date":"2022-09-09","current":17.800911,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3596976784},{"date":"2022-09-16","current":18.112237,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3659885433},{"date":"2022-09-23","current":18.195257,"twenty":13.528249,"median":16.165606,"eighty":23.17964,"marketCap":3676661073},{"date":"2022-09-30","current":17.517259,"twenty":13.528249,"median":16.165606,"eighty":23.042934,"marketCap":3539660014},{"date":"2022-10-07","current":18.029217,"twenty":13.528249,"median":16.165606,"eighty":22.927709,"marketCap":3643109793},{"date":"2022-10-14","current":18.748725,"twenty":13.528249,"median":16.165606,"eighty":22.824187,"marketCap":3788498672},{"date":"2022-10-21","current":16.851172,"twenty":13.528249,"median":16.165606,"eighty":22.756812,"marketCap":3655912386},{"date":"2022-10-28","current":18.352634,"twenty":13.528249,"median":16.165606,"eighty":22.708985,"marketCap":3981659073},{"date":"2022-11-04","current":18.320414,"twenty":13.528249,"median":16.165606,"eighty":22.644211,"marketCap":3974668801},{"date":"2022-11-11","current":18.140313,"twenty":13.528249,"median":16.165606,"eighty":22.575401,"marketCap":3935595228},{"date":"2022-11-18","current":17.901879,"twenty":13.528249,"median":16.165606,"eighty":22.499984,"marketCap":3883866267},{"date":"2022-11-25","current":18.262752,"twenty":13.528249,"median":16.165606,"eighty":22.461869,"marketCap":3962158748},{"date":"2022-12-02","current":18.449632,"twenty":13.528249,"median":16.165606,"eighty":22.400717,"marketCap":4002703068},{"date":"2022-12-09","current":17.341237,"twenty":13.528249,"median":16.165606,"eighty":22.315798,"marketCap":3762233306},{"date":"2022-12-16","current":16.451942,"twenty":13.528249,"median":16.165606,"eighty":22.192461,"marketCap":3569298265},{"date":"2022-12-23","current":16.877257,"twenty":13.528249,"median":16.165606,"eighty":22.137671,"marketCap":3661571546},{"date":"2022-12-30","current":16.593714,"twenty":13.528249,"median":16.165606,"eighty":22.049819,"marketCap":3600056025},{"date":"2023-01-06","current":16.213508,"twenty":13.528249,"median":16.149706,"eighty":21.805144,"marketCap":3517569305},{"date":"2023-01-13","current":16.490607,"twenty":13.528249,"median":16.130243,"eighty":21.315056,"marketCap":3577686745},{"date":"2023-01-20","current":15.93641,"twenty":13.528249,"median":16.085478,"eighty":21.074168,"marketCap":3457451864},{"date":"2023-01-27","current":14.212006,"twenty":13.528249,"median":16.060463,"eighty":20.979325,"marketCap":3345861562},{"date":"2023-02-03","current":15.126611,"twenty":13.528249,"median":16.035485,"eighty":20.758277,"marketCap":3561182365},{"date":"2023-02-10","current":14.54459,"twenty":13.528249,"median":16.007039,"eighty":20.533544,"marketCap":3424160036},{"date":"2023-02-17","current":14.467383,"twenty":13.528249,"median":15.981027,"eighty":20.419336,"marketCap":3405983605},{"date":"2023-02-24","current":14.449566,"twenty":13.528249,"median":15.94385,"eighty":20.282523,"marketCap":3401789043},{"date":"2023-03-03","current":14.281044,"twenty":13.528249,"median":15.93641,"eighty":20.147501,"marketCap":3362114699},{"date":"2023-03-10","current":12.805533,"twenty":13.514675,"median":15.92134,"eighty":20.056264,"marketCap":3014742682},{"date":"2023-03-17","current":10.873741,"twenty":13.502214,"median":15.884856,"eighty":19.840784,"marketCap":2559950403},{"date":"2023-03-24","current":10.121171,"twenty":13.480292,"median":15.769892,"eighty":19.724756,"marketCap":2382776724},{"date":"2023-03-31","current":9.884141,"twenty":13.455339,"median":15.723933,"eighty":19.674587,"marketCap":2326973991},{"date":"2023-04-06","current":9.558225,"twenty":13.452629,"median":15.719888,"eighty":19.529534,"marketCap":2250245232},{"date":"2023-04-19","current":9.047189,"twenty":13.402248,"median":15.659311,"eighty":19.384039,"marketCap":2129934475},{"date":"2023-04-28","current":8.342435,"twenty":13.370861,"median":15.595177,"eighty":19.134769,"marketCap":2078392568},{"date":"2023-05-05","current":6.687368,"twenty":13.347843,"median":15.570683,"eighty":18.945026,"marketCap":1666057313},{"date":"2023-05-12","current":6.072309,"twenty":13.314395,"median":15.555761,"eighty":18.690918,"marketCap":1512824617},{"date":"2023-05-19","current":6.665002,"twenty":13.237811,"median":15.519549,"eighty":18.571177,"marketCap":1660485215},{"date":"2023-05-26","current":6.88802,"twenty":13.212575,"median":15.486554,"eighty":18.497738,"marketCap":1716046824},{"date":"2023-06-02","current":6.960702,"twenty":13.190228,"median":15.455565,"eighty":18.479908,"marketCap":1734154461},{"date":"2023-06-09","current":8.162751,"twenty":13.182572,"median":15.427493,"eighty":18.411482,"marketCap":2033626919},{"date":"2023-06-16","current":8.179524,"twenty":13.17158,"median":15.399109,"eighty":18.373999,"marketCap":2037805604},{"date":"2023-06-23","current":7.385612,"twenty":13.147786,"median":15.376702,"eighty":18.34697,"marketCap":1840014493},{"date":"2023-06-30","current":7.609249,"twenty":13.11236,"median":15.334124,"eighty":18.322023,"marketCap":1895730299},{"date":"2023-07-07","current":7.43034,"twenty":13.078941,"median":15.321262,"eighty":18.27989,"marketCap":1851157654},{"date":"2023-07-14","current":8.308115,"twenty":13.067727,"median":15.288574,"eighty":18.243686,"marketCap":2069842192},{"date":"2023-07-21","current":8.990208,"twenty":13.023579,"median":15.26597,"eighty":18.215265,"marketCap":2239775401},{"date":"2023-07-28","current":10.219199,"twenty":13.004659,"median":15.247811,"eighty":18.18343,"marketCap":2512359410},{"date":"2023-08-04","current":10.865338,"twenty":12.988212,"median":15.22555,"eighty":18.172201,"marketCap":2671210754},{"date":"2023-08-11","current":10.837065,"twenty":12.975277,"median":15.202347,"eighty":18.130798,"marketCap":2664260014},{"date":"2023-08-18","current":10.037888,"twenty":12.967803,"median":15.176268,"eighty":18.107204,"marketCap":2467784772},{"date":"2023-08-25","current":9.845179,"twenty":12.942741,"median":15.157121,"eighty":18.072687,"marketCap":2420407763},{"date":"2023-09-01","current":9.89619,"twenty":12.923567,"median":15.131448,"eighty":18.014575,"marketCap":2432948736},{"date":"2023-09-08","current":9.748825,"twenty":12.904393,"median":15.123837,"eighty":18.000048,"marketCap":2396719259},{"date":"2023-09-15","current":9.907526,"twenty":12.884829,"median":15.112194,"eighty":17.979709,"marketCap":2435735619},{"date":"2023-09-22","current":9.32373,"twenty":12.858524,"median":15.097777,"eighty":17.939466,"marketCap":2292211152},{"date":"2023-09-29","current":9.306727,"twenty":12.827672,"median":15.079649,"eighty":17.899057,"marketCap":2288030828},{"date":"2023-10-06","current":9.267051,"twenty":12.801017,"median":15.068086,"eighty":17.8627,"marketCap":2278276738},{"date":"2023-10-13","current":9.204704,"twenty":12.77169,"median":15.054945,"eighty":17.826862,"marketCap":2262948882},{"date":"2023-10-20","current":9.131021,"twenty":12.739493,"median":15.047425,"eighty":17.79386,"marketCap":2244834143},{"date":"2023-10-27","current":9.365134,"twenty":12.72037,"median":15.033506,"eighty":17.765431,"marketCap":2239156822},{"date":"2023-11-03","current":9.907112,"twenty":12.709046,"median":15.011123,"eighty":17.738646,"marketCap":2368740883},{"date":"2023-11-10","current":9.52831,"twenty":12.687082,"median":14.996202,"eighty":17.721118,"marketCap":2278171378},{"date":"2023-11-17","current":10.664729,"twenty":12.657869,"median":14.985526,"eighty":17.688898,"marketCap":2549883460},{"date":"2023-11-24","current":10.402482,"twenty":12.639254,"median":14.979878,"eighty":17.649622,"marketCap":2487181407},{"date":"2023-12-01","current":10.419965,"twenty":12.623988,"median":14.973819,"eighty":17.633026,"marketCap":2491361544},{"date":"2023-12-08","current":11.317434,"twenty":12.571544,"median":14.965172,"eighty":17.605725,"marketCap":2705941901},{"date":"2023-12-15","current":12.418873,"twenty":12.537999,"median":14.946983,"eighty":17.591537,"marketCap":2969290521},{"date":"2023-12-22","current":11.923517,"twenty":12.508121,"median":14.9324,"eighty":17.560017,"marketCap":2850853311},{"date":"2023-12-29","current":12.010933,"twenty":12.457763,"median":14.911915,"eighty":17.531803,"marketCap":2871753995},{"date":"2024-01-05","current":11.323262,"twenty":12.434722,"median":14.901337,"eighty":17.516856,"marketCap":2707335280},{"date":"2024-01-12","current":11.066842,"twenty":12.3894,"median":14.88029,"eighty":17.493775,"marketCap":2646026607},{"date":"2024-01-19","current":10.862872,"twenty":12.371537,"median":14.860146,"eighty":17.470701,"marketCap":2597258344},{"date":"2024-01-26","current":11.509561,"twenty":12.338861,"median":14.852082,"eighty":17.453049,"marketCap":2548619702},{"date":"2024-02-02","current":10.332805,"twenty":12.299796,"median":14.83175,"eighty":17.414186,"marketCap":2288044588},{"date":"2024-02-09","current":10.767009,"twenty":12.240737,"median":14.824165,"eighty":17.357773,"marketCap":2384192624},{"date":"2024-02-16","current":11.163456,"twenty":12.210427,"median":14.765071,"eighty":17.319206,"marketCap":2471979962},{"date":"2024-02-23","current":10.980965,"twenty":12.174119,"median":14.751989,"eighty":17.304656,"marketCap":2431569918},{"date":"2024-03-01","current":10.71261,"twenty":12.137637,"median":14.694145,"eighty":17.281637,"marketCap":2372146705},{"date":"2024-03-08","current":11.285375,"twenty":12.084054,"median":14.620372,"eighty":17.247214,"marketCap":2498977110},{"date":"2024-03-15","current":10.53008,"twenty":12.039409,"median":14.567694,"eighty":17.211494,"marketCap":2331728224},{"date":"2024-03-22","current":10.901433,"twenty":11.984868,"median":14.54279,"eighty":17.142902,"marketCap":2413958927},{"date":"2024-03-28","current":11.14061,"twenty":11.900206,"median":14.495112,"eighty":17.119167,"marketCap":2466921074},{"date":"2024-04-05","current":10.6166,"twenty":11.746985,"median":14.460095,"eighty":17.049054,"marketCap":2350886752},{"date":"2024-04-12","current":10.288576,"twenty":11.512057,"median":14.436743,"eighty":17.022241,"marketCap":2278250916},{"date":"2024-04-19","current":10.080408,"twenty":11.389034,"median":14.42379,"eighty":16.970598,"marketCap":2232155098},{"date":"2024-04-26","current":10.938716,"twenty":11.323209,"median":14.406635,"eighty":16.929439,"marketCap":2305487504},{"date":"2024-05-03","current":11.216987,"twenty":11.27664,"median":14.382335,"eighty":16.87699,"marketCap":2364137096},{"date":"2024-05-10","current":11.415572,"twenty":11.27664,"median":14.36642,"eighty":16.834303,"marketCap":2405991686},{"date":"2024-05-17","current":11.481826,"twenty":11.27664,"median":14.347818,"eighty":16.795512,"marketCap":2419955654},{"date":"2024-05-24","current":10.779533,"twenty":11.24699,"median":14.296551,"eighty":16.70386,"marketCap":2271937593},{"date":"2024-05-31","current":10.72653,"twenty":11.201852,"median":14.282104,"eighty":16.613756,"marketCap":2260766419},{"date":"2024-06-07","current":10.958419,"twenty":11.175391,"median":14.247197,"eighty":16.49687,"marketCap":2309640307},{"date":"2024-06-14","current":10.753032,"twenty":11.14061,"median":14.217408,"eighty":16.416511,"marketCap":2266352006},{"date":"2024-06-21","current":10.892165,"twenty":11.10909,"median":14.19417,"eighty":16.357844,"marketCap":2295676339},{"date":"2024-06-28","current":11.263188,"twenty":11.097693,"median":14.182311,"eighty":16.279744,"marketCap":2373874560},{"date":"2024-07-05","current":11.170432,"twenty":11.097693,"median":14.133489,"eighty":16.250383,"marketCap":2354325004},{"date":"2024-07-12","current":11.786595,"twenty":11.078498,"median":14.053498,"eighty":16.188985,"marketCap":2484189907},{"date":"2024-07-15","current":11.726966,"twenty":11.078498,"median":14.042134,"eighty":16.182269,"marketCap":2471622336},{"date":"2024-08-02","current":12.521479,"twenty":11.072376,"median":13.905746,"eighty":16.126539,"marketCap":2567266237},{"date":"2024-08-09","current":11.520504,"twenty":11.072376,"median":13.869156,"eighty":16.126539,"marketCap":2362037416},{"date":"2024-08-16","current":11.43875,"twenty":11.072376,"median":13.806788,"eighty":16.126539,"marketCap":2345275471},{"date":"2024-08-23","current":11.649948,"twenty":11.072376,"median":13.758243,"eighty":16.126539,"marketCap":2388577162},{"date":"2024-08-30","current":12.501552,"twenty":11.072376,"median":13.676419,"eighty":16.126539,"marketCap":2563180756},{"date":"2024-09-06","current":11.970151,"twenty":11.072376,"median":13.661803,"eighty":16.126539,"marketCap":2454228113},{"date":"2024-09-13","current":11.656761,"twenty":11.072376,"median":13.617199,"eighty":16.126539,"marketCap":2389973991},{"date":"2024-09-20","current":12.651435,"twenty":11.072376,"median":13.589679,"eighty":16.083982,"marketCap":2593910988},{"date":"2024-09-27","current":12.024654,"twenty":11.072376,"median":13.559252,"eighty":16.081025,"marketCap":2465402743},{"date":"2024-10-04","current":12.30398,"twenty":11.072376,"median":13.516183,"eighty":16.081025,"marketCap":2522672722},{"date":"2024-10-11","current":12.242665,"twenty":11.072376,"median":13.502864,"eighty":16.081025,"marketCap":2510101263},{"date":"2024-10-18","current":13.468975,"twenty":11.072376,"median":13.483327,"eighty":16.081025,"marketCap":2761530438},{"date":"2024-10-25","current":13.794189,"twenty":11.072376,"median":13.471135,"eighty":16.081025,"marketCap":2736298171},{"date":"2024-10-31","current":13.899811,"twenty":11.072376,"median":13.471135,"eighty":16.081025,"marketCap":2757249918},{"date":"2024-11-08","current":15.251768,"twenty":11.071051,"median":13.468296,"eighty":16.08141,"marketCap":3025432281},{"date":"2024-11-15","current":15.927667,"twenty":11.071051,"median":13.468296,"eighty":16.093048,"marketCap":3159507628},{"date":"2024-11-22","current":16.329027,"twenty":11.071051,"median":13.468296,"eighty":16.111725,"marketCap":3239123868},{"date":"2024-11-29","current":16.49098,"twenty":11.071051,"median":13.468296,"eighty":16.180091,"marketCap":3271249719},{"date":"2024-12-06","current":16.181158,"twenty":11.071051,"median":13.468296,"eighty":16.194176,"marketCap":3209791569},{"date":"2024-12-13","current":16.082578,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":3190236703},{"date":"2024-12-20","current":14.99116,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":2973736402},{"date":"2024-12-27","current":15.631928,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":3100843030},{"date":"2025-01-03","current":14.674296,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":2910881475},{"date":"2025-01-10","current":14.39264,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2855010430},{"date":"2025-01-17","current":14.34335,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2845232997},{"date":"2025-01-24","current":14.37847,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2885988912},{"date":"2025-01-31","current":14.656852,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2941864787},{"date":"2025-02-07","current":14.503742,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2911133056},{"date":"2025-02-14","current":14.176642,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2845478903},{"date":"2025-02-21","current":14.023532,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2814747172},{"date":"2025-02-28","current":13.842583,"twenty":11.070209,"median":13.468636,"eighty":16.242515,"marketCap":2778427854},{"date":"2025-03-07","current":13.466803,"twenty":11.069367,"median":13.483409,"eighty":16.243019,"marketCap":2703002873},{"date":"2025-03-14","current":12.81294,"twenty":11.07817,"median":13.486681,"eighty":16.243019,"marketCap":2571762031},{"date":"2025-03-21","current":12.945104,"twenty":11.07817,"median":13.486681,"eighty":16.243019,"marketCap":2598289435},{"date":"2025-03-28","current":13.098136,"twenty":11.078498,"median":13.486681,"eighty":16.243019,"marketCap":2629005377},{"date":"2025-04-04","current":11.866925,"twenty":11.078498,"median":13.483244,"eighty":16.243019,"marketCap":2381881664},{"date":"2025-04-11","current":11.498257,"twenty":11.078498,"median":13.474533,"eighty":16.242515,"marketCap":2307884168},{"date":"2025-04-17","current":12.15212,"twenty":11.078498,"median":13.474533,"eighty":16.242515,"marketCap":2439125009},{"date":"2025-04-25","current":12.942484,"twenty":11.078498,"median":13.47577,"eighty":16.243019,"marketCap":2630184562}],"updateTime":1745836790279}}}