US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herzfeld Caribbean Basin Fund Inc

2.47

-0.0200-0.80%

Volume:40.69K

Turnover:101.49K

Market Cap:38.83M

PE:11.88

High:2.50

Open:2.50

Low:2.47

Close:2.49

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Herzfeld托马斯J

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBA\",,,,,undefined,":{"symbol":"CUBA","market":"US","secType":"STK","nameCN":"Herzfeld Caribbean Basin Fund Inc","latestPrice":2.47,"timestamp":1750449600000,"preClose":2.49,"halted":0,"volume":40693,"delay":0,"floatShares":15720897,"shares":15720897,"eps":0.207886,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"06-23 06:01:02 EDT","open":2.5,"high":2.503,"low":2.47,"amount":101492.6767,"amplitude":0.013253,"askPrice":2.91,"askSize":100,"bidPrice":1.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.207886,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.47,"dividendRate":0.190283,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:04 EDT","volume":3,"amount":7.5,"timestamp":1750449854822},"volumeRatio":1.7303652676787005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBA\",,,,,undefined,":{"symbol":"CUBA","floatShares":15720897,"roa":"-0.61%","roe":"6.25%","lyrEps":0.103716,"volumeRatio":1.7303652676787005,"shares":15720897,"dividePrice":0.47,"high":2.503,"amplitude":0.013253,"preClose":2.49,"low":2.47,"week52Low":2.15,"pbRate":"0.80","psRate":"43.13","week52High":2.8,"institutionHeld":0.9482,"latestPrice":2.47,"eps":0.207886,"divideRate":0.190283,"volume":40693,"delay":0,"ttmEps":0.207886,"open":2.5,"prevYearClose":2.335,"prevWeekClose":2.47,"prevMonthClose":2.43,"prevQuarterClose":2.67,"fiveDayClose":2.465,"twentyDayClose":2.74,"sixtyDayClose":2.705},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CUBA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13584849","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421020735-CUBA","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CUBA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834421020735/0001398344-21-020735-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834421020735/xslF345X03/fp0069656_4.xml","primary":true,"translateUrl":"","linkName":"fp0069656_4.html","type":"4","id":"NTFILEH2EpfizCxGXAwhRU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784422","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421014301-CUBA","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CUBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834421014301/0001398344-21-014301-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834421014301/fp0067135_sc13da.htm","primary":true,"translateUrl":"","linkName":"fp0067135_sc13da.htm","type":"SC 13D/A","id":"NTFILE88Bo4jsSfQoivmb3","market":"us","size":24444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784421","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421014303-CUBA","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CUBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834421014303/0001398344-21-014303-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834421014303/fp0067136_sc13da.htm","primary":true,"translateUrl":"","linkName":"fp0067136_sc13da.htm","type":"SC 13D/A","id":"NTFILEGiTpkqsYoqFyALyA","market":"us","size":24594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784425","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421013599-CUBA","pdf_url":"","pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CUBA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834421013599/0001398344-21-013599-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834421013599/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHPt3UnrwLRDjVg4o","market":"us","size":14219},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834421013599/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAagcaHgatrBqjhWT","market":"us","size":3850},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834421013599/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECqa9JxUKEudC2VMG","market":"us","size":2737},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834421013599/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE9rpzveCX5A4b2v5L","market":"us","size":2737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12270730","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421006829-CUBA","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CUBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834421006829/0001398344-21-006829-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834421006829/fp0063676_sc13da.htm","primary":true,"translateUrl":null,"linkName":"fp0063676_sc13da.htm","type":"SC 13D/A","id":"NTFILE6g8aExEeHoX3GqCb","market":"us","size":31216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12270729","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421006835-CUBA","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CUBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834421006835/0001398344-21-006835-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834421006835/fp0063677_sc13da.htm","primary":true,"translateUrl":null,"linkName":"fp0063677_sc13da.htm","type":"SC 13D/A","id":"NTFILE5FuW8r51DFQacAkt","market":"us","size":27971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11834791","market":"us","labels":[],"media":"sec.gov","original_id":"AN150430421000004-CUBA","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUBA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000150430421000004/0001504304-21-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10444318","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000339-CUBA","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUBA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000107261320000339/0001072613-20-000339-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERZFELD CARIBBEAN BASIN FUND, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000107261320000339/herzfeld13g_18438.htm","primary":true,"translateUrl":null,"linkName":"herzfeld13g_18438.htm","type":"SC 13G/A","id":"NTFILE58tQFJVG9LGujgZn","market":"us","size":69526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341730","market":"us","labels":[],"media":"sec.gov","original_id":"AN106762120000001-CUBA","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUBA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000106762120000001/0001067621-20-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000106762120000001/thirteenga.txt","primary":true,"translateUrl":null,"linkName":"thirteenga.txt","type":"SC 13G/A","id":"NTFILE6xVsWy2eMFenT6ii","market":"us","size":3810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341734","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000055-CUBA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUBA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000107261320000055/0001072613-20-000055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERZFELD CARIBBEAN BASIN FUND, INC. - 13G/A - AMEND. NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000107261320000055/herzfeld13g_18344.htm","primary":true,"translateUrl":null,"linkName":"herzfeld13g_18344.htm","type":"SC 13G/A","id":"NTFILEetmQYozMxfVfUDp8","market":"us","size":97980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341719","market":"us","labels":[],"media":"sec.gov","original_id":"AN106762119000001-CUBA","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CUBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000106762119000001/0001067621-19-000001-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000106762119000001/thirda.txt","primary":true,"translateUrl":null,"linkName":"thirda.txt","type":"SC 13D/A","id":"NTFILEFXgvveFLeP57BxoQ","market":"us","size":3356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341720","market":"us","labels":[],"media":"sec.gov","original_id":"AN150430419000010-CUBA","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"CUBA","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000150430419000010/0001504304-19-000010-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000150430419000010/third.txt","primary":true,"translateUrl":null,"linkName":"third.txt","type":"SC 13D","id":"NTFILE9MKSHGN8aVnToGei","market":"us","size":6715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341729","market":"us","labels":[],"media":"sec.gov","original_id":"AN150430419000007-CUBA","pdf_url":null,"pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUBA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000150430419000007/0001504304-19-000007-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000150430419000007/thirteeng.txt","primary":true,"translateUrl":null,"linkName":"thirteeng.txt","type":"SC 13G","id":"NTFILEGH1iuCSeHvut2K49","market":"us","size":3803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341744","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261319000046-CUBA","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUBA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000107261319000046/0001072613-19-000046-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERZFELD CARIBBEAN BASIN FUND, INC. - 13G/A - AMEND. NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000107261319000046/herzfeld13g_18247.htm","primary":true,"translateUrl":null,"linkName":"herzfeld13g_18247.htm","type":"SC 13G/A","id":"NTFILEAnAXXyUGL1zkSP8z","market":"us","size":96771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341726","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834419000320-CUBA","pdf_url":null,"pub_time":1546790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CUBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834419000320/0001398344-19-000320-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834419000320/fp0038310_sc13da.htm","primary":true,"translateUrl":null,"linkName":"fp0038310_sc13da.htm","type":"SC 13D/A","id":"NTFILE9YcUQV1E3VjfmquT","market":"us","size":33801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-07 00:00","pubTimestamp":1546790400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10341740","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834418018701-CUBA","pdf_url":null,"pub_time":1545926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CUBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834418018701/0001398344-18-018701-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834418018701/fp0038104_sc13da.htm","primary":true,"translateUrl":null,"linkName":"fp0038104_sc13da.htm","type":"SC 13D/A","id":"NTFILEbcJuqovf2CdzQ2us","market":"us","size":44538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-28 00:00","pubTimestamp":1545926400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1308766","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834416022060","pdf_url":null,"pub_time":1482422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Herzfeld托马斯J","symbol":"CUBA","title":"Herzfeld托马斯J","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834416022060/0001398344-16-022060-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Herzfeld Thomas J","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834416022060/fp0022949_sc13da.htm","primary":true,"translateUrl":null,"linkName":"fp0022949_sc13da.htm","type":"SC 13D/A","id":"NTFILE6SiiyfvrrxkXTz5P","market":"us","size":51015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-12-23 00:00","pubTimestamp":1482422400,"title_zh":"Herzfeld托马斯J","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1047230","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834415007894","pdf_url":null,"pub_time":1448380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CUBA","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834415007894/0001398344-15-007894-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834415007894/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECS1E6PrJGQu78TEq","market":"us","size":36784},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834415007894/fp0016913_1.jpg","primary":false,"translateUrl":null,"linkName":"fp0016913_1.jpg","type":"GRAPHIC","id":"NTFILE9vxPiqdMwwqzdNw8","market":"us","size":22926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-11-25 00:00","pubTimestamp":1448380800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1047233","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834415007202","pdf_url":null,"pub_time":1446048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CUBA","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834415007202/0001398344-15-007202-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834415007202/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJDNKyFovF6Ds1uuv","market":"us","size":26694},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834415007202/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDNVjYtcYQmzDGE2K","market":"us","size":3597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-10-29 00:00","pubTimestamp":1446048000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1047232","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834415007206","pdf_url":null,"pub_time":1446048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CUBA","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880406/000139834415007206/0001398344-15-007206-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880406/000139834415007206/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9AWJGyUyNdbdFXZ7","market":"us","size":9034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-10-29 00:00","pubTimestamp":1446048000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CUBA","amount":0.2325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"CUBA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-30"},{"date":"2024-12-31","symbol":"CUBA","amount":0.2325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CUBA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-13"},{"date":"2024-06-03","symbol":"CUBA","amount":0.27076,"announcedDate":null,"type":"dividend","lastAmount":0.135375,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"CUBA基金","lastCurrency":"USD","lastExecuteDate":"2024-03-26","recordDate":"2024-07-15","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-07-15"},{"date":"2024-03-26","symbol":"CUBA","amount":0.135375,"announcedDate":"2024-02-12","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"CUBA基金","recordDate":"2024-05-10","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-05-10"},{"date":"2023-12-28","symbol":"CUBA","amount":0.135375,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"CUBA基金","recordDate":"2024-01-31","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.16,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-28","value":0.13496,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2017-12-28","value":0.118,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-28","value":0.305,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-09-30","value":0.284625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBA","date":"2025-06-20","current":11.977716,"percent":0.866987,"low":-7.386792,"twenty":-3.739456,"median":1.977138,"eighty":5.397659,"high":25.828347,"avg":2.735708,"sd":8.232404,"marketCap":39145033},"quantilePoints":[{"date":"2020-06-26","current":1.927316,"twenty":-28.105228,"median":-4.195834,"eighty":5.786002,"marketCap":22541196},{"date":"2020-07-02","current":1.924694,"twenty":-28.105228,"median":-4.195834,"eighty":5.775105,"marketCap":22510528},{"date":"2020-07-10","current":1.87954,"twenty":-28.105228,"median":-4.195834,"eighty":5.750341,"marketCap":21982420},{"date":"2020-07-17","current":1.950916,"twenty":-28.105228,"median":-4.195834,"eighty":5.737133,"marketCap":22817211},{"date":"2020-07-24","current":1.891654,"twenty":-28.105228,"median":-4.195834,"eighty":5.725576,"marketCap":22124108},{"date":"2020-07-31","current":1.82505,"twenty":-28.105228,"median":-4.195834,"eighty":5.712269,"marketCap":21345133},{"date":"2020-08-07","current":1.924694,"twenty":-28.105228,"median":-4.195834,"eighty":5.695859,"marketCap":22510528},{"date":"2020-08-14","current":1.982382,"twenty":-28.105228,"median":-4.195834,"eighty":5.667792,"marketCap":23185231},{"date":"2020-08-21","current":1.971893,"twenty":-28.105228,"median":-4.195834,"eighty":5.616612,"marketCap":23062557},{"date":"2020-08-28","current":2.034826,"twenty":-28.105228,"median":-4.167257,"eighty":3.758741,"marketCap":23798596},{"date":"2020-09-04","current":-2.144237,"twenty":-28.053306,"median":-4.150373,"eighty":3.758741,"marketCap":23921270},{"date":"2020-09-11","current":-2.118396,"twenty":-27.930445,"median":-4.131986,"eighty":3.758741,"marketCap":23632988},{"date":"2020-09-18","current":-2.02328,"twenty":-27.829497,"median":-4.115003,"eighty":3.758741,"marketCap":22571865},{"date":"2020-09-25","current":-1.942953,"twenty":-27.765467,"median":-4.101058,"eighty":3.758741,"marketCap":21675737},{"date":"2020-10-02","current":-2.056268,"twenty":-27.659904,"median":-4.093775,"eighty":3.758741,"marketCap":22939884},{"date":"2020-10-09","current":-2.100252,"twenty":-27.496273,"median":-4.088255,"eighty":3.758741,"marketCap":23430577},{"date":"2020-10-16","current":-2.094754,"twenty":-27.332833,"median":-4.076956,"eighty":3.758741,"marketCap":23369240},{"date":"2020-10-23","current":-2.089256,"twenty":-27.255921,"median":-4.069281,"eighty":3.758741,"marketCap":23307904},{"date":"2020-10-30","current":-1.962801,"twenty":-27.072003,"median":-4.063795,"eighty":3.758741,"marketCap":21897162},{"date":"2020-11-06","current":-2.10575,"twenty":-26.919428,"median":-4.049914,"eighty":3.758741,"marketCap":23491913},{"date":"2020-11-13","current":-2.309178,"twenty":-26.804059,"median":-4.043154,"eighty":3.758741,"marketCap":25761367},{"date":"2020-11-20","current":-2.468621,"twenty":-26.371425,"median":-4.03499,"eighty":3.758741,"marketCap":27540128},{"date":"2020-11-27","current":-2.581331,"twenty":-26.198372,"median":-4.027805,"eighty":3.758741,"marketCap":28797529},{"date":"2020-12-04","current":-2.699539,"twenty":-25.890722,"median":-4.022775,"eighty":3.758741,"marketCap":30116265},{"date":"2020-12-11","current":-2.902966,"twenty":-25.717667,"median":-4.01092,"eighty":3.758741,"marketCap":32385719},{"date":"2020-12-18","current":-2.776511,"twenty":-25.313876,"median":-3.984368,"eighty":3.758741,"marketCap":30974977},{"date":"2020-12-24","current":-2.825994,"twenty":-24.958155,"median":-3.961507,"eighty":3.758741,"marketCap":31527007},{"date":"2020-12-31","current":-2.8095,"twenty":-24.529021,"median":-3.925582,"eighty":3.758741,"marketCap":31342997},{"date":"2021-01-08","current":-3.067908,"twenty":-23.794852,"median":-3.912519,"eighty":3.758741,"marketCap":34225817},{"date":"2021-01-15","current":-3.078904,"twenty":-23.5545,"median":-3.883126,"eighty":3.758741,"marketCap":34348490},{"date":"2021-01-22","current":-3.095398,"twenty":-23.5545,"median":-3.865393,"eighty":3.758741,"marketCap":34532500},{"date":"2021-01-29","current":-2.853484,"twenty":-23.5545,"median":-3.847202,"eighty":3.758741,"marketCap":31833690},{"date":"2021-02-05","current":-3.11739,"twenty":-23.5545,"median":-3.828422,"eighty":3.758741,"marketCap":34777846},{"date":"2021-02-12","current":-3.199864,"twenty":-23.5545,"median":-3.811277,"eighty":3.758741,"marketCap":35697930},{"date":"2021-02-19","current":-3.216358,"twenty":-23.13148,"median":-3.794948,"eighty":3.758741,"marketCap":35881940},{"date":"2021-02-26","current":-6.725629,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":36188623},{"date":"2021-03-05","current":-6.725629,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":36188623},{"date":"2021-03-12","current":-6.771226,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":36433970},{"date":"2021-03-19","current":-6.782625,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":36495306},{"date":"2021-03-26","current":-6.623034,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":35636593},{"date":"2021-04-01","current":-6.919418,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37231346},{"date":"2021-04-09","current":-6.976415,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":37538029},{"date":"2021-04-16","current":-7.022012,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":37783376},{"date":"2021-04-23","current":-7.124607,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":38335406},{"date":"2021-04-30","current":-7.170204,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38580752},{"date":"2021-05-07","current":-7.181603,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38642089},{"date":"2021-05-14","current":-7.084709,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38120727},{"date":"2021-05-21","current":-7.25,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39010109},{"date":"2021-05-28","current":-7.284198,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39194119},{"date":"2021-06-04","current":-7.272798,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39132782},{"date":"2021-06-11","current":-7.272798,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39132782},{"date":"2021-06-18","current":-7.033412,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37844713},{"date":"2021-06-25","current":-7.175904,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38611421},{"date":"2021-07-02","current":-7.170204,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38580752},{"date":"2021-07-09","current":-7.05621,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37967386},{"date":"2021-07-16","current":-7.104088,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38225000},{"date":"2021-07-23","current":-6.942216,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37354019},{"date":"2021-07-30","current":-6.919418,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37231346},{"date":"2021-08-06","current":-6.714229,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":36127286},{"date":"2021-08-13","current":-6.588836,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":35452583},{"date":"2021-08-20","current":-6.326651,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":34041840},{"date":"2021-08-27","current":-6.680031,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":35943276},{"date":"2021-09-03","current":2.018127,"twenty":-17.41596,"median":-3.752491,"eighty":3.758741,"marketCap":35820603},{"date":"2021-09-10","current":2.004305,"twenty":-17.41596,"median":-3.691877,"eighty":3.758741,"marketCap":35575257},{"date":"2021-09-17","current":1.98357,"twenty":-17.41596,"median":-3.227354,"eighty":3.758741,"marketCap":35207237},{"date":"2021-09-24","current":1.98357,"twenty":-17.41596,"median":-3.202611,"eighty":3.758741,"marketCap":35207237},{"date":"2021-10-01","current":2.000849,"twenty":-17.41596,"median":-3.122888,"eighty":3.758741,"marketCap":35513920},{"date":"2021-10-08","current":1.930353,"twenty":-14.587042,"median":-3.0899,"eighty":3.758741,"marketCap":34262654},{"date":"2021-10-15","current":2.021078,"twenty":-14.587042,"median":-3.078904,"eighty":3.758741,"marketCap":35872979},{"date":"2021-10-22","current":1.983619,"twenty":-14.587042,"median":-2.990935,"eighty":3.758741,"marketCap":35208105},{"date":"2021-10-29","current":2.014267,"twenty":-14.587042,"median":-2.941453,"eighty":3.758741,"marketCap":35752093},{"date":"2021-11-05","current":2.058912,"twenty":-14.587042,"median":-2.853484,"eighty":3.758741,"marketCap":36544502},{"date":"2021-11-12","current":2.101104,"twenty":-14.587042,"median":-2.825994,"eighty":3.758741,"marketCap":37293392},{"date":"2021-11-19","current":1.958079,"twenty":-14.587042,"median":-2.798504,"eighty":3.758741,"marketCap":34754782},{"date":"2021-11-26","current":1.849108,"twenty":-14.587042,"median":-2.771013,"eighty":3.758741,"marketCap":32820603},{"date":"2021-12-03","current":1.794622,"twenty":-14.479585,"median":-2.606072,"eighty":3.758741,"marketCap":31853513},{"date":"2021-12-10","current":1.842297,"twenty":-14.479585,"median":-2.540096,"eighty":3.758741,"marketCap":32699717},{"date":"2021-12-17","current":1.79973,"twenty":-14.479585,"median":-2.452127,"eighty":3.758741,"marketCap":31944178},{"date":"2021-12-23","current":1.876351,"twenty":-14.479585,"median":-2.243201,"eighty":3.758741,"marketCap":33304148},{"date":"2021-12-31","current":1.884455,"twenty":-14.479585,"median":-2.144237,"eighty":3.758741,"marketCap":33448002},{"date":"2022-01-07","current":1.908429,"twenty":-11.614848,"median":-2.135989,"eighty":3.758741,"marketCap":33873522},{"date":"2022-01-14","current":1.937647,"twenty":-11.614848,"median":-2.113997,"eighty":3.758741,"marketCap":34392123},{"date":"2022-01-21","current":1.872945,"twenty":-11.614848,"median":-2.100252,"eighty":3.758741,"marketCap":33243705},{"date":"2022-01-28","current":1.838892,"twenty":-11.573912,"median":-2.086507,"eighty":3.758741,"marketCap":32639274},{"date":"2022-02-04","current":1.838858,"twenty":-11.573912,"median":-2.053519,"eighty":3.758741,"marketCap":32638669},{"date":"2022-02-11","current":1.889972,"twenty":-11.573912,"median":-2.026029,"eighty":3.758741,"marketCap":33545920},{"date":"2022-02-18","current":1.833784,"twenty":-11.532975,"median":-1.971048,"eighty":3.758741,"marketCap":32548609},{"date":"2022-02-25","current":1.719704,"twenty":-10.524193,"median":-1.954554,"eighty":3.750701,"marketCap":30523765},{"date":"2022-03-04","current":1.706083,"twenty":-10.524193,"median":-1.954554,"eighty":3.731485,"marketCap":30281993},{"date":"2022-03-11","current":3.698741,"twenty":-10.524193,"median":-1.954554,"eighty":3.72457,"marketCap":29435789},{"date":"2022-03-18","current":3.797476,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30221550},{"date":"2022-03-25","current":3.9114,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":31128196},{"date":"2022-04-01","current":4.025324,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":32034843},{"date":"2022-04-08","current":3.89621,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":31007310},{"date":"2022-04-14","current":3.873425,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30825981},{"date":"2022-04-22","current":3.845172,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30601132},{"date":"2022-04-29","current":3.782286,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30100663},{"date":"2022-05-06","current":3.713931,"twenty":-10.524193,"median":-1.954554,"eighty":3.714853,"marketCap":29556675},{"date":"2022-05-13","current":3.607602,"twenty":-10.524193,"median":-1.954554,"eighty":3.69442,"marketCap":28710472},{"date":"2022-05-20","current":3.493678,"twenty":-10.524193,"median":-1.954554,"eighty":3.688941,"marketCap":27803826},{"date":"2022-05-27","current":3.531652,"twenty":-10.524193,"median":-1.954554,"eighty":3.683365,"marketCap":28106041},{"date":"2022-06-03","current":3.622792,"twenty":-10.524193,"median":-1.954554,"eighty":3.67834,"marketCap":28831358},{"date":"2022-06-10","current":3.463298,"twenty":-10.524193,"median":-1.954554,"eighty":3.673315,"marketCap":27562053},{"date":"2022-06-17","current":2.939246,"twenty":-10.524193,"median":-1.954554,"eighty":3.66427,"marketCap":23391479},{"date":"2022-06-24","current":3.045576,"twenty":-13.661593,"median":-1.957303,"eighty":3.655225,"marketCap":24237683},{"date":"2022-07-01","current":3.037981,"twenty":-13.661593,"median":-1.957303,"eighty":3.646622,"marketCap":24177240},{"date":"2022-07-08","current":3.115449,"twenty":-13.661593,"median":-1.957303,"eighty":3.643165,"marketCap":24793759},{"date":"2022-07-15","current":3.045576,"twenty":-13.661593,"median":-1.957303,"eighty":3.638139,"marketCap":24237683},{"date":"2022-07-22","current":3.163297,"twenty":-13.661593,"median":-1.957303,"eighty":3.629008,"marketCap":25174551},{"date":"2022-07-29","current":3.383551,"twenty":-13.661593,"median":-1.957303,"eighty":3.623064,"marketCap":26927401},{"date":"2022-08-05","current":3.341779,"twenty":-13.661593,"median":-1.957303,"eighty":3.609767,"marketCap":26594964},{"date":"2022-08-12","current":3.554437,"twenty":-13.661593,"median":-1.957303,"eighty":3.598766,"marketCap":28287370},{"date":"2022-08-19","current":3.584817,"twenty":-13.661593,"median":-1.957303,"eighty":3.594924,"marketCap":28529143},{"date":"2022-08-26","current":3.356969,"twenty":-13.661593,"median":-1.957303,"eighty":3.589899,"marketCap":26715850},{"date":"2022-09-02","current":3.20507,"twenty":-13.661593,"median":-1.957303,"eighty":3.582864,"marketCap":25506988},{"date":"2022-09-09","current":-3.464223,"twenty":-13.661593,"median":-2.006785,"eighty":3.577839,"marketCap":25809203},{"date":"2022-09-16","current":-3.37498,"twenty":-13.661593,"median":-2.034276,"eighty":3.572834,"marketCap":25144329},{"date":"2022-09-23","current":-3.082915,"twenty":-13.661593,"median":-2.056268,"eighty":3.568524,"marketCap":22968378},{"date":"2022-09-30","current":-2.940857,"twenty":-13.661593,"median":-2.089256,"eighty":3.563789,"marketCap":21910019},{"date":"2022-10-07","current":-3.107254,"twenty":-13.661593,"median":-2.10575,"eighty":3.557739,"marketCap":23149707},{"date":"2022-10-14","current":-3.115366,"twenty":-13.661593,"median":-2.118396,"eighty":3.552714,"marketCap":23210150},{"date":"2022-10-21","current":-3.196496,"twenty":-13.661593,"median":-2.144237,"eighty":3.529214,"marketCap":23814581},{"date":"2022-10-28","current":-3.580023,"twenty":-13.661593,"median":-2.226707,"eighty":3.524573,"marketCap":26671939},{"date":"2022-11-04","current":-3.606411,"twenty":-13.661593,"median":-2.430135,"eighty":3.499448,"marketCap":26868538},{"date":"2022-11-11","current":-3.78075,"twenty":-13.661593,"median":-2.507107,"eighty":3.495182,"marketCap":28167402},{"date":"2022-11-18","current":-3.465673,"twenty":-13.661593,"median":-2.595076,"eighty":3.495182,"marketCap":25820009},{"date":"2022-11-25","current":-3.544838,"twenty":-13.661593,"median":-2.732527,"eighty":3.492919,"marketCap":26409807},{"date":"2022-12-02","current":-3.593217,"twenty":-13.661593,"median":-2.793005,"eighty":3.440513,"marketCap":26770238},{"date":"2022-12-09","current":-3.448081,"twenty":-13.661593,"median":-2.825994,"eighty":3.383551,"marketCap":25688943},{"date":"2022-12-16","current":-3.386508,"twenty":-13.661593,"median":-2.847986,"eighty":3.344787,"marketCap":25230212},{"date":"2022-12-23","current":-3.263362,"twenty":-13.661593,"median":-2.902966,"eighty":3.299247,"marketCap":24312750},{"date":"2022-12-30","current":-3.236974,"twenty":-13.661593,"median":-2.941453,"eighty":3.227368,"marketCap":24116151},{"date":"2023-01-06","current":-3.366189,"twenty":-13.661593,"median":-2.985437,"eighty":3.16752,"marketCap":25078831},{"date":"2023-01-13","current":-3.51845,"twenty":-13.661593,"median":-3.058576,"eighty":3.136715,"marketCap":26213208},{"date":"2023-01-20","current":-3.498747,"twenty":-13.661593,"median":-3.078904,"eighty":3.113717,"marketCap":26066414},{"date":"2023-01-27","current":-3.606411,"twenty":-13.661593,"median":-3.0899,"eighty":3.073677,"marketCap":26868538},{"date":"2023-02-03","current":-3.711965,"twenty":-13.661593,"median":-3.100896,"eighty":3.045576,"marketCap":27654934},{"date":"2023-02-10","current":-3.729557,"twenty":-13.661593,"median":-3.115366,"eighty":3.037981,"marketCap":27786000},{"date":"2023-02-17","current":-3.571227,"twenty":-13.661593,"median":-3.139705,"eighty":2.861213,"marketCap":26606406},{"date":"2023-02-24","current":-3.465233,"twenty":-13.661593,"median":-3.161374,"eighty":2.493186,"marketCap":25816733},{"date":"2023-03-03","current":-4.149975,"twenty":-13.661593,"median":-3.196496,"eighty":2.217331,"marketCap":26606406},{"date":"2023-03-10","current":-3.86377,"twenty":-13.661593,"median":-3.216358,"eighty":2.156496,"marketCap":24771481},{"date":"2023-03-17","current":-3.679781,"twenty":-13.661593,"median":-3.232852,"eighty":2.103962,"marketCap":23591887},{"date":"2023-03-24","current":-3.720667,"twenty":-13.661593,"median":-3.243848,"eighty":2.084077,"marketCap":23854019},{"date":"2023-03-31","current":-3.817772,"twenty":-10.524193,"median":-3.26238,"eighty":2.064175,"marketCap":24476582},{"date":"2023-04-06","current":-3.700224,"twenty":-10.524193,"median":-3.296239,"eighty":2.051608,"marketCap":23722953},{"date":"2023-04-14","current":-3.822883,"twenty":-13.661593,"median":-3.36012,"eighty":2.033729,"marketCap":24509349},{"date":"2023-04-21","current":-3.853548,"twenty":-13.661593,"median":-3.407432,"eighty":2.024337,"marketCap":24705948},{"date":"2023-04-28","current":-3.86377,"twenty":-13.661593,"median":-3.430489,"eighty":2.014672,"marketCap":24771481},{"date":"2023-05-05","current":-3.884213,"twenty":-13.661593,"median":-3.448081,"eighty":2.013079,"marketCap":24902547},{"date":"2023-05-12","current":-3.955764,"twenty":-13.661593,"median":-3.465233,"eighty":2.005687,"marketCap":25361278},{"date":"2023-05-19","current":-3.985407,"twenty":-13.661593,"median":-3.474469,"eighty":2.000849,"marketCap":25551324},{"date":"2023-05-26","current":-3.690002,"twenty":-13.661593,"median":-3.483265,"eighty":1.987026,"marketCap":23657420},{"date":"2023-06-02","current":-3.74111,"twenty":-13.661593,"median":-3.500857,"eighty":1.98357,"marketCap":23985085},{"date":"2023-06-09","current":-3.965986,"twenty":-13.661593,"median":-3.527246,"eighty":1.979846,"marketCap":25426811},{"date":"2023-06-16","current":-4.006872,"twenty":-13.661593,"median":-3.544838,"eighty":1.977138,"marketCap":25688943},{"date":"2023-06-23","current":-3.986429,"twenty":-16.798994,"median":-3.563002,"eighty":1.969795,"marketCap":25557877},{"date":"2023-06-30","current":-4.027315,"twenty":-19.936394,"median":-3.571227,"eighty":1.965601,"marketCap":25820009},{"date":"2023-07-07","current":-3.945543,"twenty":-19.936394,"median":-3.580023,"eighty":1.961405,"marketCap":25295745},{"date":"2023-07-14","current":-4.059922,"twenty":-19.936394,"median":-3.606411,"eighty":1.950916,"marketCap":26029060},{"date":"2023-07-21","current":-4.078423,"twenty":-19.936394,"median":-3.644322,"eighty":1.941052,"marketCap":26147674},{"date":"2023-07-28","current":-4.05798,"twenty":-19.936394,"median":-3.684345,"eighty":1.940103,"marketCap":26016608},{"date":"2023-08-04","current":-4.139753,"twenty":-19.936394,"median":-3.700224,"eighty":1.936127,"marketCap":26540873},{"date":"2023-08-11","current":-4.017094,"twenty":-19.936394,"median":-3.710445,"eighty":1.934121,"marketCap":25754476},{"date":"2023-08-18","current":-3.925099,"twenty":-7.379952,"median":-3.711965,"eighty":1.93027,"marketCap":25164679},{"date":"2023-08-25","current":-3.919989,"twenty":-7.295597,"median":-3.711965,"eighty":1.93027,"marketCap":25131913},{"date":"2023-09-01","current":-3.792116,"twenty":-7.278088,"median":-3.711965,"eighty":1.93027,"marketCap":24312095},{"date":"2023-09-08","current":2.93414,"twenty":-7.260168,"median":-3.710445,"eighty":1.930836,"marketCap":23002090},{"date":"2023-09-15","current":2.950859,"twenty":-7.2386,"median":-3.700224,"eighty":1.935183,"marketCap":23133156},{"date":"2023-09-22","current":2.875624,"twenty":-7.180463,"median":-3.690002,"eighty":1.937613,"marketCap":22543358},{"date":"2023-09-29","current":2.79203,"twenty":-7.167924,"median":-3.669559,"eighty":1.940427,"marketCap":21888028},{"date":"2023-10-06","current":2.943012,"twenty":-7.133726,"median":-3.615207,"eighty":1.945671,"marketCap":23071646},{"date":"2023-10-13","current":3.073904,"twenty":-7.12178,"median":-3.593217,"eighty":1.95912,"marketCap":24097768},{"date":"2023-10-20","current":2.854991,"twenty":-7.090408,"median":-3.580023,"eighty":1.961405,"marketCap":22381606},{"date":"2023-10-27","current":2.740974,"twenty":-7.074449,"median":-3.571227,"eighty":1.966292,"marketCap":21487772},{"date":"2023-11-03","current":2.38068,"twenty":-7.05621,"median":-3.553634,"eighty":1.971893,"marketCap":18663256},{"date":"2023-11-10","current":2.161767,"twenty":-7.014033,"median":-3.527246,"eighty":1.977138,"marketCap":16947095},{"date":"2023-11-17","current":2.180009,"twenty":-6.983254,"median":-3.51845,"eighty":1.982168,"marketCap":17090108},{"date":"2023-11-24","current":2.176999,"twenty":-6.962735,"median":-3.483265,"eighty":1.98357,"marketCap":17066511},{"date":"2023-12-01","current":2.284905,"twenty":-6.951427,"median":-3.474469,"eighty":1.988026,"marketCap":17912435},{"date":"2023-12-08","current":2.325951,"twenty":-6.942216,"median":-3.471203,"eighty":2.000849,"marketCap":18234216},{"date":"2023-12-15","current":2.335073,"twenty":-6.912578,"median":-3.46055,"eighty":2.008098,"marketCap":18305722},{"date":"2023-12-22","current":2.553986,"twenty":-6.896619,"median":-3.44144,"eighty":2.014016,"marketCap":20021884},{"date":"2023-12-29","current":2.572228,"twenty":-6.825943,"median":-3.430489,"eighty":2.014672,"marketCap":20164897},{"date":"2024-01-05","current":5.541871,"twenty":-6.771226,"median":-3.409095,"eighty":2.017696,"marketCap":43445310},{"date":"2024-01-12","current":5.438862,"twenty":-6.737028,"median":-3.363155,"eighty":2.024909,"marketCap":42637776},{"date":"2024-01-19","current":5.29465,"twenty":-6.725629,"median":-3.329333,"eighty":2.034826,"marketCap":41507229},{"date":"2024-01-26","current":5.418261,"twenty":-6.677751,"median":-3.26776,"eighty":2.054755,"marketCap":42476269},{"date":"2024-02-02","current":5.480066,"twenty":-6.650119,"median":-3.247008,"eighty":2.070488,"marketCap":42960790},{"date":"2024-02-09","current":5.418261,"twenty":-6.586556,"median":-3.234913,"eighty":2.097018,"marketCap":42476269},{"date":"2024-02-16","current":5.377057,"twenty":-6.563757,"median":-3.216358,"eighty":2.122417,"marketCap":42153256},{"date":"2024-02-23","current":5.418261,"twenty":-6.397327,"median":-3.202236,"eighty":2.149779,"marketCap":42476269},{"date":"2024-03-01","current":5.377057,"twenty":-6.290173,"median":-3.194363,"eighty":2.174672,"marketCap":42153256},{"date":"2024-03-08","current":5.812646,"twenty":-6.290173,"median":-3.152686,"eighty":2.18579,"marketCap":45568042},{"date":"2024-03-15","current":6.091482,"twenty":-6.290173,"median":-3.115366,"eighty":2.212846,"marketCap":47753963},{"date":"2024-03-22","current":6.155828,"twenty":-6.290173,"median":-3.107254,"eighty":2.242504,"marketCap":48258407},{"date":"2024-03-28","current":5.450471,"twenty":-6.290173,"median":-3.095398,"eighty":2.294939,"marketCap":43382122},{"date":"2024-04-05","current":5.471385,"twenty":-6.308412,"median":-3.078904,"eighty":2.335073,"marketCap":43548588},{"date":"2024-04-12","current":5.30259,"twenty":-6.308412,"median":-3.063242,"eighty":2.388889,"marketCap":42205087},{"date":"2024-04-19","current":5.027953,"twenty":-6.308412,"median":-2.988186,"eighty":2.456603,"marketCap":40019166},{"date":"2024-04-26","current":5.091331,"twenty":-6.290173,"median":-2.941453,"eighty":2.559459,"marketCap":40523610},{"date":"2024-05-03","current":4.591705,"twenty":-6.290173,"median":-2.902966,"eighty":2.705401,"marketCap":36546917},{"date":"2024-05-10","current":4.753318,"twenty":-6.290173,"median":-2.847986,"eighty":2.786498,"marketCap":37833247},{"date":"2024-05-17","current":4.680687,"twenty":-6.290173,"median":-2.820496,"eighty":2.818282,"marketCap":37255155},{"date":"2024-05-24","current":4.667188,"twenty":-6.290173,"median":-2.776511,"eighty":2.890608,"marketCap":37147709},{"date":"2024-05-31","current":4.781837,"twenty":-6.290173,"median":-2.732527,"eighty":2.914077,"marketCap":38060246},{"date":"2024-06-07","current":4.430092,"twenty":-6.290173,"median":-2.589578,"eighty":2.929161,"marketCap":35260586},{"date":"2024-06-14","current":4.354039,"twenty":-6.290173,"median":-2.507107,"eighty":2.941506,"marketCap":34655254},{"date":"2024-06-21","current":4.363546,"twenty":-6.308412,"median":-2.369657,"eighty":2.981339,"marketCap":34730921},{"date":"2024-06-28","current":4.468119,"twenty":-6.308412,"median":-2.196468,"eighty":3.037869,"marketCap":35563252},{"date":"2024-07-05","current":4.392065,"twenty":-6.308412,"median":-2.144237,"eighty":3.037981,"marketCap":34957920},{"date":"2024-07-12","current":4.601211,"twenty":-6.308412,"median":-2.123069,"eighty":3.051844,"marketCap":36622583},{"date":"2024-07-19","current":4.525158,"twenty":-6.308412,"median":-2.10575,"eighty":3.075545,"marketCap":36017251},{"date":"2024-07-26","current":4.506145,"twenty":-6.308412,"median":-2.092005,"eighty":3.105322,"marketCap":35865918},{"date":"2024-08-02","current":4.354039,"twenty":-6.308412,"median":-2.058082,"eighty":3.135196,"marketCap":34655254},{"date":"2024-08-09","current":4.306506,"twenty":-6.308412,"median":-2.037025,"eighty":3.162538,"marketCap":34276922},{"date":"2024-08-16","current":4.316012,"twenty":-6.308412,"median":-2.006785,"eighty":3.234477,"marketCap":34352588},{"date":"2024-08-23","current":4.335026,"twenty":-6.308412,"median":-1.954554,"eighty":3.328108,"marketCap":34503921},{"date":"2024-08-30","current":4.335026,"twenty":-6.308412,"median":-1.885856,"eighty":3.349359,"marketCap":34503921},{"date":"2024-09-06","current":21.036398,"twenty":-6.308412,"median":1.507764,"eighty":3.383551,"marketCap":34503921},{"date":"2024-09-13","current":20.898001,"twenty":-4.138731,"median":1.704363,"eighty":3.440513,"marketCap":34276922},{"date":"2024-09-20","current":21.128663,"twenty":-4.109088,"median":1.728029,"eighty":3.493678,"marketCap":34655254},{"date":"2024-09-27","current":21.220928,"twenty":-4.087623,"median":1.756873,"eighty":3.568108,"marketCap":34806587},{"date":"2024-10-04","current":23.053818,"twenty":-4.076399,"median":1.776199,"eighty":3.584817,"marketCap":37812895},{"date":"2024-10-11","current":23.40694,"twenty":-4.049762,"median":1.798879,"eighty":3.619754,"marketCap":38392086},{"date":"2024-10-18","current":24.314967,"twenty":-4.035493,"median":1.804455,"eighty":3.674437,"marketCap":39881434},{"date":"2024-10-25","current":24.516751,"twenty":-4.017094,"median":1.818281,"eighty":3.704817,"marketCap":40212400},{"date":"2024-11-01","current":24.617643,"twenty":-4.016072,"median":1.826863,"eighty":3.727602,"marketCap":40377883},{"date":"2024-11-08","current":25.727455,"twenty":-4.004971,"median":1.835513,"eighty":3.756463,"marketCap":42198198},{"date":"2024-11-15","current":25.021211,"twenty":-3.986429,"median":1.838875,"eighty":3.782286,"marketCap":41039816},{"date":"2024-11-22","current":23.291872,"twenty":-3.976187,"median":1.845865,"eighty":3.824818,"marketCap":38203351},{"date":"2024-11-29","current":23.290913,"twenty":-3.963942,"median":1.851272,"eighty":3.85064,"marketCap":38201779},{"date":"2024-12-06","current":23.674303,"twenty":-3.945543,"median":1.855901,"eighty":3.873425,"marketCap":38830615},{"date":"2024-12-13","current":23.626379,"twenty":-3.925099,"median":1.859324,"eighty":3.89621,"marketCap":38752011},{"date":"2024-12-20","current":23.578455,"twenty":-3.918987,"median":1.86749,"eighty":3.953932,"marketCap":38673406},{"date":"2024-12-27","current":24.15354,"twenty":-3.904656,"median":1.872597,"eighty":4.025324,"marketCap":39616660},{"date":"2025-01-03","current":22.62094,"twenty":-3.882169,"median":1.876923,"eighty":4.241861,"marketCap":37102889},{"date":"2025-01-10","current":22.524134,"twenty":-3.86193,"median":1.882739,"eighty":4.287492,"marketCap":36944107},{"date":"2025-01-17","current":23.468231,"twenty":-3.833105,"median":1.887983,"eighty":4.306506,"marketCap":38492616},{"date":"2025-01-24","current":23.391553,"twenty":-3.827994,"median":1.889972,"eighty":4.316012,"marketCap":38366849},{"date":"2025-01-31","current":23.77015,"twenty":-3.815626,"median":1.896783,"eighty":4.335026,"marketCap":38987824},{"date":"2025-02-07","current":23.530532,"twenty":-3.792218,"median":1.900188,"eighty":4.354039,"marketCap":38594802},{"date":"2025-02-14","current":23.247782,"twenty":-3.781997,"median":1.908429,"eighty":4.382559,"marketCap":38131035},{"date":"2025-02-21","current":22.715829,"twenty":-3.771775,"median":1.908961,"eighty":4.401572,"marketCap":37258525},{"date":"2025-02-28","current":22.33244,"twenty":-3.74111,"median":1.919449,"eighty":4.420585,"marketCap":36629690},{"date":"2025-03-07","current":12.579007,"twenty":-3.738904,"median":1.924694,"eighty":4.430092,"marketCap":41110145},{"date":"2025-03-14","current":12.747369,"twenty":-3.738904,"median":1.924694,"eighty":4.460513,"marketCap":41660377},{"date":"2025-03-21","current":12.939782,"twenty":-3.738904,"median":1.927373,"eighty":4.490783,"marketCap":42289212},{"date":"2025-03-28","current":12.64539,"twenty":-3.738904,"median":1.932236,"eighty":4.563185,"marketCap":41327094},{"date":"2025-04-04","current":11.785303,"twenty":-3.738904,"median":1.935445,"eighty":4.601211,"marketCap":38516197},{"date":"2025-04-11","current":11.929613,"twenty":-3.738353,"median":1.937647,"eighty":4.677264,"marketCap":38987824},{"date":"2025-04-17","current":11.59289,"twenty":-3.738353,"median":1.940427,"eighty":4.686771,"marketCap":37887361},{"date":"2025-04-25","current":11.88151,"twenty":-3.738904,"median":1.945671,"eighty":4.715291,"marketCap":38830615},{"date":"2025-05-02","current":12.170129,"twenty":-3.738904,"median":1.956376,"eighty":4.82261,"marketCap":39773869},{"date":"2025-05-09","current":12.170129,"twenty":-3.738904,"median":1.961405,"eighty":5.061755,"marketCap":39773869},{"date":"2025-05-16","current":12.530904,"twenty":-3.738904,"median":1.966649,"eighty":5.134935,"marketCap":40952936},{"date":"2025-05-23","current":12.939782,"twenty":-3.738904,"median":1.974931,"eighty":5.275531,"marketCap":42289212},{"date":"2025-05-30","current":11.689096,"twenty":-3.738904,"median":1.976898,"eighty":5.30259,"marketCap":38201779},{"date":"2025-06-06","current":11.59289,"twenty":-3.738904,"median":1.976898,"eighty":5.356455,"marketCap":37887361},{"date":"2025-06-13","current":11.857458,"twenty":-3.738904,"median":1.977138,"eighty":5.377057,"marketCap":38752011},{"date":"2025-06-20","current":11.977716,"twenty":-3.739456,"median":1.977138,"eighty":5.397659,"marketCap":39145033}],"updateTime":1750632163026}}}