US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognizant Technology Solutions Corp

80.06

+1.111.41%

Volume:814.94K

Turnover:65.10M

Market Cap:39.46B

PE:16.86

High:80.24

Open:79.46

Low:79.40

Close:78.95

Loading ...

Overview Company News Filings

S&P 500 Futures Drop In Premarket Trading; Molson Coors A, Beacon Roofing Supply Lead

US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory

Mantle Ridge Reportedly Takes Over $1 Billion Stake in Cognizant

MT Newswires Live

U.S. Stocks to Watch: DoorDash, Nvidia, Tesla, Strategy, China ADRs, AppLovin, Oracle, and More

BioNTech, Oracle And 3 Stocks To Watch Heading Into Monday

Stocks to Watch: Cognizant Technology Solutions, Mineralys Therapeutics, PDF Solutions

Cognizant Shares Gain After WSJ Report of Activist Mantle Ridge's $1B Stake

Mantle Ridge builds more than $1 billion stake in Cognizant stock - WSJ

Activist Mantle Ridge Builds Over $1 Billion Stake in Cognizant -- WSJ

BUZZ-Cognizant up after report says Mantle Ridge builds stake of over $1 billion in co

Mantle Ridge establishes more than $1B Cognizant stake, WSJ reports

Activist investor Mantle Ridge builds over a $1 billion stake in Cognizant, WSJ reports

BRIEF-Activist Mantle Ridge Builds Over $1 Billion Stake In Cognizant- WSJ

Activist Mantle Ridge Builds Over $1 Billion Stake in Cognizant- WSJ

THOMSON REUTERS

Why Is Cognizant (CTSH) Down 4.1% Since Last Earnings Report?

Goldman Sachs expects the AI trade to continue sooner rather than later

As US chip darlings struggle, some bet on software as next big AI play

Cognizant Technology Solutions (NasdaqGS:CTSH) Partners With TestHuset For On-Site TaaS Expansion In Denmark

Simply Wall St.

Daiwa Adjusts Price Target on Cognizant Technology Solutions to $85 From $80, Maintains Neutral Rating

MT Newswires Live

Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTSH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","market":"US","secType":"STK","nameCN":"Cognizant Technology Solutions Corp","latestPrice":80.06,"timestamp":1750092784978,"preClose":78.95,"halted":0,"volume":814938,"delay":0,"floatShares":491541465,"shares":492941963,"eps":4.749561,"marketStatus":"Trading","change":1.11,"latestTime":"06-16 12:53:06 EDT","open":79.46,"high":80.24,"low":79.4,"amount":65104647.07704001,"amplitude":0.01064,"askPrice":80.07,"askSize":100,"bidPrice":80.06,"bidSize":210,"shortable":3,"etf":0,"ttmEps":4.749561,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"NASDAQ","adjPreClose":78.95,"dividendRate":0.015239,"preHourTrading":{"tag":"盘前","latestPrice":79.45,"preClose":78.95,"latestTime":"09:29 EDT","volume":124,"amount":9844.48028,"timestamp":1750080599971},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.95,"latestTime":"19:57 EDT","volume":70041,"amount":5529728.681,"timestamp":1749859052715},"volumeRatio":0.683269,"impliedVol":0.2216,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","floatShares":491541465,"roa":"10.09%","roe":"16.61%","lyrEps":4.516129,"volumeRatio":0.683269,"shares":492941963,"dividePrice":1.22,"high":80.24,"amplitude":0.01064,"preClose":78.95,"low":79.4,"week52Low":63.79,"pbRate":"2.65","psRate":"1.96","week52High":90.82,"institutionHeld":0.8563,"latestPrice":80.06,"committee":0.354839,"eps":4.749561,"divideRate":0.015239,"volume":814938,"delay":0,"ttmEps":4.749561,"open":79.46,"prevYearClose":76.9,"prevWeekClose":78.95,"prevMonthClose":80.99,"prevQuarterClose":76.5,"fiveDayClose":80.47,"twentyDayClose":81.44,"sixtyDayClose":77.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518247124","title":"S&P 500 Futures Drop In Premarket Trading; Molson Coors A, Beacon Roofing Supply Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247124?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Molson Coors Beverage Co. Cl A  was up 72.5% in pre-market trading, and Beacon Roofing Supply Inc.  was up 8.3%.WillScot Holdings Corp. , DoorDash Inc. , and Cognizant Technology Solutions Corp.  were all posting gains of at least 4%. In early trading, Rocket Cos. Inc.  and Stevanato Group S.p.A.  had posted declines, falling 8.1% and 7.2%, respectively.Meanwhile S&P 500 futures were down 1.04%, with futures for the Dow Jones Industrial Average falling 0.91%. The Cboe Volatility Index futures were down 2.72%.In commodities news, Brent crude oil futures were up 0.37%, and gold futures were down 0.30%. Bitcoin slipped 0.05% to $82,528.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index falling 0.80% and the FTSE 100 Index falling 0.47% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1839511570.USD","TAP.A",".SPX","LU2506951875.HKD","BK4158","BK4551","LU0306807586.USD","LU0072462343.USD","LU0231203729.USD","BK4539","LU0821914370.USD","BK4503","BK4195","BK4549","LU0823417737.USD","STVN","WSC","LU0006061336.USD","CTSH","BK4209","LU1048596156.SGD","LU2506952097.USD","LU0306806265.USD","LU2087621335.USD","VOO","BK4134","LU0321505868.SGD","LU1267930656.SGD","BK4547","LU0985481810.HKD","BECN","LU0225284248.USD","LU0321505439.SGD","RKT","DASH","LU2506951958.HKD","TAP","LU1048588211.SGD","SPY","LU0950375773.USD","LU2506952170.USD","BK4505","BK4536","LU0708995666.HKD","LU0536402901.SGD","LU0757428866.USD","LU1815336091.USD","BK4585","BK4229"],"gpt_icon":0},{"id":"2518224762","title":"US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224762","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224762?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:29","pubTimestamp":1741606190,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined on Monday after a small bout of relief on Friday as indices neared the correction zone.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44216011/us-stocks-likely-to-open-lower-after-trump-hints-at-looming-recession-expert-says-cant-rule-out-a-bear-market-as-indices-inch-towards-correction-territory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO",".SPX","BK4212","LU0384037296.USD","TSYW.SI","IE00BQXX3F31.USD","MNQmain","MTN","PSQ","CKPT","LU2506952170.USD","TQQQ","LU0081259029.USD","LU1934455277.USD","STSS","LU2271345857.HKD","CTSH",".IXIC","SPY","USAW.SI","LU0353189680.USD","BK4216","VOO","USJW.SI","GCO","SH","QID","AVO","APEI","OEF","BK4612","LU1211504680.USD","QQQ","OEX","IVV","SSO","NQmain","BK4094","QLD","SDS","IE00BHPRN162.USD","BNTX","03145","NVIW.SI","LU2089284900.SGD","SQQQ","SPXU","ESmain"],"gpt_icon":1},{"id":"2518248031","title":"Mantle Ridge Reportedly Takes Over $1 Billion Stake in Cognizant","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248031","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248031?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:01","pubTimestamp":1741600873,"startTime":"0","endTime":"0","summary":"Mantle Ridge has invested over $1 billion in Cognizant Technology Solutions , multiple news outlets reported Saturday, citing unnamed people with knowledge of the matter.The activist firm is urging the company to raise its operating margins but does not plan to pursue board seats, sources told the outlets.Both Mantle Ridge and Cognizant did not immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1267930656.SGD","LU2506951875.HKD","LU0006061336.USD","LU2506952097.USD","LU2506952170.USD","CTSH","LU1839511570.USD","LU1048596156.SGD","LU0821914370.USD","LU0950375773.USD","LU1048588211.SGD","LU0823417653.USD","LU0536402901.SGD","LU0823417737.USD","BK4588","LU0231203729.USD","LU2087621335.USD","LU2506951958.HKD","LU0072462343.USD","BK4134","LU0708995666.HKD"],"gpt_icon":0},{"id":"1189036448","title":"U.S. Stocks to Watch: DoorDash, Nvidia, Tesla, Strategy, China ADRs, AppLovin, Oracle, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1189036448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189036448?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:29","pubTimestamp":1741598965,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday after President Donald Trump said the U.S. economy was going through a ”period of transition” when asked over the weekend about the possibility of a recession.These stocks we","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4516","CTSH","BK4006","TSLA","BK4520","APP","DASH","ORCL","BK4585","MSTR","NVDA"],"gpt_icon":1},{"id":"2518264572","title":"BioNTech, Oracle And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264572","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264572?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:41","pubTimestamp":1741585288,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44212876/biontech-oracle-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","TSYW.SI","LU1489326972.SGD","AVO","LU2250418816.HKD","IE0004445239.USD","LU0068578508.USD","MNQmain","QLD","LU0208291251.USD","SQQQ","LU0433182093.SGD","IE00B19Z3B42.SGD","LU0109392836.USD","IE00BBT3K403.USD","BK4097","LU1035773651.USD","MTN","LU1935043536.SGD","NQmain","LU2506952170.USD","LU0157215616.USD","LU0081259029.USD","BK4548","CTSH","LU0980610538.SGD","LU1934455863.HKD","ORCL","BK4585",".IXIC","BNTX","LU2087621335.USD","LU0175139822.USD","LU1267930656.SGD","USAW.SI","USJW.SI","LU0417517546.SGD","QID","LU0056508442.USD","LU1935042488.USD","LU2506952097.USD","NVIW.SI","LU0719512351.SGD","LU1839511570.USD","PSQ","LU0965509010.AUD","LU2108987350.USD","TQQQ","LU0708995666.HKD"],"gpt_icon":1},{"id":"2517460682","title":"Stocks to Watch: Cognizant Technology Solutions, Mineralys Therapeutics, PDF Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460682?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:28","pubTimestamp":1741390080,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions said it has been constructively engaging with Mantle Ridge, an activist firm that has built up a more than $1 billion stake in the company. Mantle Ridge believes shares of the tech-services firm are undervalued and has been privately engaging with Cognizant about its progress on boosting the share price, The Wall Street Journal reported, citing people familiar with the matter. Shares rise 5.2%, to $87.54, in after-hours trading.Mineralys Therapeutics said it plans to release data from two recent trials involving lorundrostat, a drug the biopharmaceutical company is developing as a treatment for high blood pressure. Shares gain 12%, to $11.82, in postmarket trading.PDF Solutions closed a $130 million acquisition and entered into a new credit agreement. The company, which provides data solutions for the semiconductor and electronics industries, said its acquisition of SecureWise will significantly expand its manufacturing connectivity network. It also enter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0231203729.USD","PDFS","LU0006061336.USD","LU0950375773.USD","LU0072462343.USD","LU2506951875.HKD","BK4139","LU0823417653.USD","BK4147","LU2506952170.USD","LU0821914370.USD","LU1048596156.SGD","CTSH","MLYS","LU2506951958.HKD","BK4585","LU2087621335.USD","LU1267930656.SGD","BK4134","BK4588","LU2506952097.USD","LU1048588211.SGD","LU0823417737.USD","LU1839511570.USD","LU0536402901.SGD","LU0708995666.HKD","LENZ"],"gpt_icon":1},{"id":"2517669464","title":"Cognizant Shares Gain After WSJ Report of Activist Mantle Ridge's $1B Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2517669464","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517669464?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:38","pubTimestamp":1741387080,"startTime":"0","endTime":"0","summary":"Shares of Cognizant Technology Solutions rose after The Wall Street Journal reported that activist investor Mantle Ridge has built up a more than $1 billion stake in the company.The stock gained 5.1% to $87.50 in after-hours trading Friday. Shares ended the regular session little changed and are up 8.4% in the past year.Mantle Ridge believes shares of the tech-services firm are undervalued, the report said, citing people familiar with the matter. The activist firm, which has been privately engaging with Cognizant about its progress on boosting the share price, first began buying stock in the company in the back half of 2022.Cognizant said in a statement that it has been constructively engaging with Mantle Ridge.The Teaneck, N.J.-based company--which helps companies update their IT systems and outsource certain business functions--has grappled with stagnant growth in recent years, posting a 2% increase in revenue in 2024 after a slight decrease in 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU2087621335.USD","LU0823417737.USD","LU0821914370.USD","LU1048588211.SGD","LU1839511570.USD","LU2506952097.USD","LU1048596156.SGD","LU0231203729.USD","LU0006061336.USD","LU2506952170.USD","LU0072462343.USD","LU0708995666.HKD","BK4585","BK4134","LU1267930656.SGD","LU0536402901.SGD","LU2506951875.HKD","CTSH","LU0950375773.USD","BK4588","LU0823417653.USD"],"gpt_icon":0},{"id":"2517616214","title":"Mantle Ridge builds more than $1 billion stake in Cognizant stock - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616214","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616214?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:13","pubTimestamp":1741385628,"startTime":"0","endTime":"0","summary":"Mantle Ridge, an activist hedge fund, has acquired a stake exceeding $1 billion in Cognizant Technology Solutions , signaling its belief that the company's shares are currently undervalued, the Wall Street Journal reported Friday, citing sources familiar with the matter. The report said Mantle Ridge began accumulating shares in the latter half of 2022, when Cognizant's stock price ranged from the high $50s to the low $60s per share.Since then, Cognizant's stock has experienced an increase, trading at approximately $83 per share, which places the company's market valuation at over $41 billion. Despite this uptick, Mantle Ridge maintains that the shares hold more value than the current market price suggests.The investment firm has been in private discussions with Cognizant, focusing on strategies to further enhance the company's share price. These talks have taken place in the wake of leadership changes at Cognizant, with Ravi Kumar assuming the roles of CEO and chair in January 2023.Tex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mantle-ridge-builds-more-1-221348084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","BK4585","LU0950375773.USD","BK4134","LU0536402901.SGD","LU0821914370.USD","BK4588","LU0823417737.USD","LU1048596156.SGD","LU2506952170.USD","LU0231203729.USD","LU2506952097.USD","LU1267930656.SGD","LU0708995666.HKD","LU0823417653.USD","LU1048588211.SGD","LU0072462343.USD","LU0006061336.USD","CTSH","LU2506951958.HKD","LU1839511570.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2517469715","title":"Activist Mantle Ridge Builds Over $1 Billion Stake in Cognizant -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469715","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469715?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:53","pubTimestamp":1741384380,"startTime":"0","endTime":"0","summary":"Activist investor Mantle Ridge has built a more than $1 billion stake in Cognizant Technology Solutions and believes shares of the tech-services firm are undervalued, according to people familiar with the matter.Mantle Ridge started buying up shares in the second half of 2022, when the stock was trading in the high $50s to low $60s per-share range. Cognizant shares now trade at around $83 per share, giving the company a market value of more than $41 billion.Mantle Ridge has been privately engaging with Cognizant about the company's progress on boosting its share price, the people said. . The engagement reflects a new approach for the activist firm, which has so far elected to work behind the scenes at Cognizant. Mantle Ridge isn't planning to nominate board directors at this time, the people said.However, Mantle Ridge still believes Cognizant shares are undervalued and that the market doesn't fully appreciate the progress that has been made, the people said. It believes the company has","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTSH","LU1048588211.SGD","LU0708995666.HKD","LU0231203729.USD","LU2506952170.USD","LU0072462343.USD","LU1839511570.USD","LU0536402901.SGD","LU0823417653.USD","LU2506951875.HKD","BK4585","LU2087621335.USD","LU0006061336.USD","LU2506952097.USD","LU0823417737.USD","LU1267930656.SGD","LU0821914370.USD","LU2506951958.HKD","LU0950375773.USD","LU1048596156.SGD","BK4588"],"gpt_icon":0},{"id":"2517346624","title":"BUZZ-Cognizant up after report says Mantle Ridge builds stake of over $1 billion in co","url":"https://stock-news.laohu8.com/highlight/detail?id=2517346624","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517346624?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:48","pubTimestamp":1741384088,"startTime":"0","endTime":"0","summary":"BUZZ-Cognizant up after report says Mantle Ridge builds stake of over $1 billion in co** Shares of IT consulting firm Cognizant CTSH.O rise about 5% to $87.46 in extended trade** Activist investor Mantle Ridge has built a stake of over $1 billion in CTSH, according to the Wall Street Journal ** Mantle Ridge believes Cognizant's shares undervalued; it started buying shares in the second half of 2022 - report** Activist investor has been working behind the scenes at CTSH and isn't currently planning to nominate directors - WSJ** CTSH up 9% so far this year  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH","LU1839511570.USD","LU1048588211.SGD","LU0821914370.USD","LU2087621335.USD","LU1267930656.SGD","LU0072462343.USD","LU0231203729.USD","LU1048596156.SGD","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","LU0950375773.USD","LU0823417653.USD","LU0536402901.SGD","LU0708995666.HKD","BK4134","BK4585","LU2506951958.HKD","LU0006061336.USD","BK4588","LU2506952170.USD"],"gpt_icon":0},{"id":"2517608469","title":"Mantle Ridge establishes more than $1B Cognizant stake, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517608469","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517608469?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:41","pubTimestamp":1741383672,"startTime":"0","endTime":"0","summary":"Activist Mantle Ridge has built a more than $1B interest in Cognizant (CTSH) and believes the shares are undervalued, the Wall Street Journal’s Lau...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mantle-ridge-establishes-more-than-1b-cognizant-stake-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mantle-ridge-establishes-more-than-1b-cognizant-stake-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0536402901.SGD","LU0823417737.USD","LU1048588211.SGD","LU1048596156.SGD","CTSH","LU2506952170.USD","LU2506951958.HKD","LU1839511570.USD","LU0708995666.HKD","BK4588","BK4134","LU2087621335.USD","LU2506951875.HKD","LU0823417653.USD","LU0231203729.USD","LU0950375773.USD","BK4585","LU0821914370.USD","LU0006061336.USD","LU1267930656.SGD","LU2506952097.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2517663774","title":"Activist investor Mantle Ridge builds over a $1 billion stake in Cognizant, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517663774","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517663774?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:37","pubTimestamp":1741383463,"startTime":"0","endTime":"0","summary":"Activist investor Mantle Ridge builds over a $1 billion stake in Cognizant, WSJ reports March 7  - Activist investor Mantle Ridge has built up a stake of over $1 billion in consultancy firm Cognizant Technology CTSH.O, the Wall Street Journal reported on Friday.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995666.HKD","LU1048596156.SGD","LU2087621335.USD","LU2506952170.USD","LU0821914370.USD","LU2506952097.USD","LU0823417653.USD","BK4585","LU0231203729.USD","LU0072462343.USD","LU1267930656.SGD","BK4588","LU1048588211.SGD","LU2506951958.HKD","LU0006061336.USD","LU1839511570.USD","LU0536402901.SGD","BK4134","LU2506951875.HKD","LU0823417737.USD","CTSH","LU0950375773.USD"],"gpt_icon":0},{"id":"2517466812","title":"BRIEF-Activist Mantle Ridge Builds Over $1 Billion Stake In Cognizant- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466812","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466812?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:33","pubTimestamp":1741383224,"startTime":"0","endTime":"0","summary":"BRIEF-Activist Mantle Ridge Builds Over $1 Billion Stake In Cognizant- WSJMarch 7 (Reuters) - ACTIVIST MANTLE RIDGE BUILDS OVER $1 BILLION STAKE IN COGNIZANT- WSJSource: https://tinyurl.com/yc8ajkvk ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU2506952170.USD","CTSH","LU0006061336.USD","LU0823417737.USD","LU0231203729.USD","LU2506951958.HKD","LU2506951875.HKD","BK4585","LU0536402901.SGD","LU0950375773.USD","LU1048596156.SGD","LU1267930656.SGD","LU0821914370.USD","LU2506952097.USD","BK4134","LU2087621335.USD","LU1839511570.USD","BK4588","LU1048588211.SGD","LU0072462343.USD","LU0708995666.HKD"],"gpt_icon":0},{"id":"2517466811","title":"Activist Mantle Ridge Builds Over $1 Billion Stake in Cognizant- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466811","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466811?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:32","pubTimestamp":1741383160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","LU0072462343.USD","LU1267930656.SGD","LU2506951958.HKD","LU0821914370.USD","CTSH","LU0823417737.USD","LU1048596156.SGD","LU0823417653.USD","LU1048588211.SGD","BK4588","LU0708995666.HKD","LU0231203729.USD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","LU2506951875.HKD","BK4585","LU2087621335.USD","BK4134","LU0536402901.SGD","LU1839511570.USD"],"gpt_icon":0},{"id":"2517451224","title":"Why Is Cognizant (CTSH) Down 4.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451224?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365054,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Cognizant . Shares have lost about 4.1% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Cognizant due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Cognizant Q4 Earnings Beat Estimates, Revenues Up Y/Y. Selling, general & administrative expenses, as a percentage of revenues, expanded 10 bps","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cognizant-ctsh-down-4-163054805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROP","CTSH"],"gpt_icon":0},{"id":"2517143832","title":"Goldman Sachs expects the AI trade to continue sooner rather than later","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143832","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143832?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:13","pubTimestamp":1741353210,"startTime":"0","endTime":"0","summary":"Investing.com -- Goldman Sachs expects the AI trade to regain momentum sooner rather than later, despite recent market volatility that has weighed on AI-exposed equities.Macroeconomic concerns and positioning unwinds have weighed on AI-related stocks, with Nvidia , a key Phase 1 name in Goldman’s AI trade framework, falling 21% since the S&P 500’s peak on February 19.AI infrastructure stocks  and AI-enabled revenue stocks  have also underperformed, down 14% and 12%, respectively. But despite the short-term jitters, Goldman remains optimistic about the AI trade’s overall trajectory.They believe that Phase 3 stocks, which generate revenue from AI applications, offer a more attractive risk-reward proposition compared to infrastructure stocks in Phase 2.\"Even after the sell-off, the relative valuation of AI Phase 2 stocks is still slightly above its historical average, while AI Phase 3 stocks trade slightly inexpensive vs. history,\" strategists noted.Deutsche Bank upgrades DHL Group to \"bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-expects-ai-trade-131330940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSH","LU2236285917.USD",".IXIC","IE00B19Z3B42.SGD","NQmain","MNQmain","SQQQ","NVDS","USJW.SI","S","NVDS.UK","LU0821914370.USD","NET","SG9999015952.SGD","LU1127390331.HKD","NVDA","NVD3.UK","TSYW.SI","USAW.SI","NVDU","PSQ","LU2506952097.USD","BK4141","IE000YTNTUN2.SGD","PLTR","LU0354030438.USD","NVD2.UK","SG9999014542.SGD","TQQQ","LU1988902786.USD","SNVD.UK","LU0943347566.SGD","SG9999014898.SGD","GTLB","3NVD.UK","GS","NVDD","GSBD","QLD","LU1035775433.USD","LU0256863902.USD","NVIW.SI","NVDY","QID","2NVD.UK"],"gpt_icon":1},{"id":"2517164906","title":"As US chip darlings struggle, some bet on software as next big AI play","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164906?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:44","pubTimestamp":1741275847,"startTime":"0","endTime":"0","summary":"As US chip darlings struggle, some bet on software as next big AI playBy Lisa Pauline Mattackal and Johann M Cherian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU0964807845.USD","LU2087621335.USD","2NVD.UK","LU1435385759.SGD","NVDY","CTSH","SG9999002224.SGD","NVDS","IGV","SOXX","NVDS.UK","LU0965509101.SGD","LU0861579265.USD","SMH","LU1046421795.USD","LU1244550577.SGD","NVIW.SI","SG9999001424.SGD","NVDD","LU0965509283.SGD","NVD3.UK","LU1323610961.USD","NVDA","SNVD.UK","LU0957808578.USD","BK4588","LU0029864427.USD","LU0786609619.USD","3NVD.UK","LU2191332357.HKD","NVDU","LU0289961442.SGD","PLTR","LU0208291251.USD","LU2461242641.AUD","IE00BFSS7M15.SGD","IE0003U64NQ7.SGD","TEAM","LU0203201768.USD","LU2764263203.CNY","IE00BQXX3F31.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2517940706","title":"Cognizant Technology Solutions (NasdaqGS:CTSH) Partners With TestHuset For On-Site TaaS Expansion In Denmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940706","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940706?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:38","pubTimestamp":1741196335,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions recorded a 3.92% price increase over the last quarter, a movement likely influenced by its recent partnership with TestHuset announced on March 5, aimed at advancing software testing services in Denmark. The company also declared an increased quarterly dividend of $0.31 per share and executed a substantial share repurchase program amounting to $140 million. Additionally, its earnings update on February 5 reported higher year-over-year sales for both the quarter and entire fiscal year, although net income saw a slight decline for the quarter. Against a backdrop of wavering market conditions, with the major indexes experiencing mixed results and a recent 3.1% overall market drop, Cognizant's strategic expansions, alongside steady financial performance, appear to have positively contributed to its share price move in an otherwise volatile economic climate.See the full analysis report here for a deeper understanding of Cognizant Technology Solutions.Learn how","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-technology-solutions-nasdaqgs-ctsh-173855256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1839511570.USD","LU2506951875.HKD","BK4588","LU0072462343.USD","LU0231203729.USD","LU0821914370.USD","LU0823417737.USD","LU0006061336.USD","CTSH","LU1048596156.SGD","LU2506952097.USD","LU2087621335.USD","BK4134","LU1267930656.SGD","LU2506951958.HKD","LU1048588211.SGD","LU0950375773.USD","LU2506952170.USD","LU0823417653.USD","LU0708995666.HKD","LU0536402901.SGD","BK4585"],"gpt_icon":0},{"id":"2517990952","title":"Daiwa Adjusts Price Target on Cognizant Technology Solutions to $85 From $80, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990952?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:17","pubTimestamp":1741173474,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions (CTSH) has an average rating of hold and mean price target of $90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTSH"],"gpt_icon":0},{"id":"2517938179","title":"Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:53","pubTimestamp":1741125180,"startTime":"0","endTime":"0","summary":"Tuesday, March 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-novo-nordisk-215300276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAZZ","LU1323610961.USD","BECN","WFC","LU0683600562.USD","MLM","LU0061474960.USD","CTSH","LU0823417653.USD","GEHC","BK4559","CENT","LU2506951958.HKD","MCO","LU0053666078.USD","LU2125910336.SGD","LU0787776722.HKD","LU0128525689.USD","GL","BK4532","FMC","LU0162691827.USD","LU2087621335.USD","BK4581","ERJ","LU0795875086.SGD","LU1868836591.USD","LU0426417589.USD","BK4023","FANG","BK4187","LU0477156953.USD","GWRE","LU1718418525.SGD","LU2237443622.USD","BK4007","LU2506952097.USD","SGU","LU0323591593.USD","LU1069347547.HKD","LU2041044095.USD","NVO","LU1670710661.SGD","LU0957791311.USD","LU2347655156.SGD","LU1221951129.SGD","BK4207","KO","SG9999002224.SGD","WM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSH\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CTSH","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"CTSH","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.23},{"date":"2025-02-18","symbol":"CTSH","amount":0.31,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-05","symbol":"CTSH","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-11-19","symbol":"CTSH","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.15,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.15,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.15,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-02-28","value":0.2,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.2308,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSH","date":"2025-06-13","current":16.82737,"percent":0.396226,"low":11.387359,"twenty":15.213723,"median":17.430451,"eighty":23.912953,"high":31.210739,"avg":19.233578,"sd":4.852861,"marketCap":39662110342},"quantilePoints":[{"date":"2020-06-19","current":16.55985,"twenty":18.148269,"median":23.933759,"eighty":28.840069,"marketCap":29277815616},{"date":"2020-06-26","current":16.880896,"twenty":18.07403,"median":23.855866,"eighty":28.758051,"marketCap":29845424670},{"date":"2020-07-02","current":17.146906,"twenty":18.022767,"median":23.81497,"eighty":28.731833,"marketCap":30315729316},{"date":"2020-07-10","current":17.055178,"twenty":17.845979,"median":23.776539,"eighty":28.731833,"marketCap":30153555300},{"date":"2020-07-17","current":18.782711,"twenty":17.77683,"median":23.716231,"eighty":28.71581,"marketCap":33207832594},{"date":"2020-07-24","current":18.895841,"twenty":17.77683,"median":23.633394,"eighty":28.593819,"marketCap":33407847213},{"date":"2020-07-31","current":22.867832,"twenty":17.77683,"median":23.59524,"eighty":28.501206,"marketCap":37045887493},{"date":"2020-08-07","current":22.58667,"twenty":17.77683,"median":23.53075,"eighty":28.388767,"marketCap":36590405270},{"date":"2020-08-14","current":22.402576,"twenty":17.77683,"median":23.467233,"eighty":28.323964,"marketCap":36292172862},{"date":"2020-08-21","current":21.997569,"twenty":17.77683,"median":23.428903,"eighty":28.299068,"marketCap":35636061564},{"date":"2020-08-28","current":22.65696,"twenty":17.77683,"median":23.393504,"eighty":28.285912,"marketCap":36704275825},{"date":"2020-09-04","current":22.36241,"twenty":17.77683,"median":23.348622,"eighty":28.275316,"marketCap":36227103973},{"date":"2020-09-11","current":22.820971,"twenty":17.77683,"median":23.292136,"eighty":28.275316,"marketCap":36969973789},{"date":"2020-09-18","current":23.048579,"twenty":17.77683,"median":23.281851,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-09-25","current":22.7875,"twenty":17.77683,"median":23.255414,"eighty":28.268438,"marketCap":36915749715},{"date":"2020-10-02","current":23.048579,"twenty":17.77683,"median":23.214216,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-10-09","current":24.461082,"twenty":17.77683,"median":23.214216,"eighty":28.251232,"marketCap":39626953425},{"date":"2020-10-16","current":24.554803,"twenty":17.77683,"median":23.214216,"eighty":28.165599,"marketCap":39778780833},{"date":"2020-10-23","current":24.809188,"twenty":17.77683,"median":23.214216,"eighty":28.112144,"marketCap":40190883797},{"date":"2020-10-30","current":25.957895,"twenty":17.77683,"median":23.214216,"eighty":28.099634,"marketCap":38184062862},{"date":"2020-11-06","current":26.975566,"twenty":17.77683,"median":23.214216,"eighty":28.059166,"marketCap":39681057766},{"date":"2020-11-13","current":28.055025,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41268941646},{"date":"2020-11-20","current":27.586169,"twenty":17.77683,"median":23.214216,"eighty":28.028526,"marketCap":40579254708},{"date":"2020-11-27","current":28.498439,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41921203711},{"date":"2020-12-04","current":29.461592,"twenty":17.77683,"median":23.214216,"eighty":28.054411,"marketCap":43338002459},{"date":"2020-12-11","current":28.534784,"twenty":17.77683,"median":23.214216,"eighty":28.072989,"marketCap":41974667814},{"date":"2020-12-18","current":29.447054,"twenty":17.77683,"median":23.214216,"eighty":28.105462,"marketCap":43316616817},{"date":"2020-12-24","current":29.465227,"twenty":17.77683,"median":23.214216,"eighty":28.145473,"marketCap":43343348869},{"date":"2020-12-31","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.172688,"marketCap":43813832982},{"date":"2021-01-08","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.253339,"marketCap":43813832982},{"date":"2021-01-15","current":29.16356,"twenty":17.77683,"median":23.214216,"eighty":28.285912,"marketCap":42899596808},{"date":"2021-01-22","current":29.279865,"twenty":17.77683,"median":23.214216,"eighty":28.326249,"marketCap":43070681940},{"date":"2021-01-29","current":28.33125,"twenty":17.77683,"median":23.214216,"eighty":28.379232,"marketCap":41675268834},{"date":"2021-02-05","current":28.61405,"twenty":17.77683,"median":23.214216,"eighty":28.479408,"marketCap":39830757256},{"date":"2021-02-12","current":29.33626,"twenty":17.77683,"median":23.241428,"eighty":28.545441,"marketCap":40836073295},{"date":"2021-02-19","current":28.070714,"twenty":17.77683,"median":23.241428,"eighty":28.552719,"marketCap":39074433959},{"date":"2021-02-26","current":28.009724,"twenty":17.77683,"median":23.241428,"eighty":28.557182,"marketCap":38989535677},{"date":"2021-03-05","current":28.097397,"twenty":17.771311,"median":23.23602,"eighty":28.565497,"marketCap":39111576957},{"date":"2021-03-12","current":29.645022,"twenty":17.771311,"median":23.23602,"eighty":28.617235,"marketCap":41265870844},{"date":"2021-03-19","current":29.179972,"twenty":17.771311,"median":23.23602,"eighty":28.696979,"marketCap":40618521449},{"date":"2021-03-26","current":30.205369,"twenty":17.77683,"median":23.241428,"eighty":28.742385,"marketCap":42045873803},{"date":"2021-04-01","current":30.068141,"twenty":17.77683,"median":23.241428,"eighty":28.783532,"marketCap":41854852671},{"date":"2021-04-09","current":30.704726,"twenty":17.771311,"median":23.23602,"eighty":28.849227,"marketCap":42740978481},{"date":"2021-04-16","current":30.731409,"twenty":17.771311,"median":23.23602,"eighty":28.921374,"marketCap":42778121479},{"date":"2021-04-23","current":29.878018,"twenty":17.771311,"median":23.23602,"eighty":28.9686,"marketCap":41590200942},{"date":"2021-04-30","current":30.527292,"twenty":17.771311,"median":23.23602,"eighty":29.019314,"marketCap":42493991050},{"date":"2021-05-07","current":25.789752,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":39458320101},{"date":"2021-05-14","current":24.478116,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37451517882},{"date":"2021-05-21","current":24.5574,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37572822616},{"date":"2021-05-28","current":24.667709,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37741594419},{"date":"2021-06-04","current":24.647026,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37709949706},{"date":"2021-06-11","current":24.560848,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37578096735},{"date":"2021-06-18","current":23.550837,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":36032779914},{"date":"2021-06-25","current":24.298865,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37177263703},{"date":"2021-07-02","current":23.995517,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36713141245},{"date":"2021-07-09","current":23.833502,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":36465257659},{"date":"2021-07-16","current":23.523259,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":35990586964},{"date":"2021-07-23","current":23.885209,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36544369442},{"date":"2021-07-30","current":22.990578,"twenty":17.771311,"median":23.218823,"eighty":29.026051,"marketCap":38647162116},{"date":"2021-08-06","current":22.824864,"twenty":17.771311,"median":23.205895,"eighty":29.026051,"marketCap":38368595600},{"date":"2021-08-13","current":24.272523,"twenty":17.771311,"median":23.21182,"eighty":29.026051,"marketCap":40802110636},{"date":"2021-08-20","current":23.98174,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":40313305240},{"date":"2021-08-27","current":24.150582,"twenty":17.771311,"median":23.281851,"eighty":29.026051,"marketCap":40597127728},{"date":"2021-09-03","current":23.93484,"twenty":17.771311,"median":23.316867,"eighty":29.026051,"marketCap":40234465660},{"date":"2021-09-10","current":23.844166,"twenty":17.771311,"median":23.355384,"eighty":29.026051,"marketCap":40082042472},{"date":"2021-09-17","current":23.600284,"twenty":17.771311,"median":23.418935,"eighty":29.026051,"marketCap":39672076656},{"date":"2021-09-24","current":24.269396,"twenty":17.771311,"median":23.446424,"eighty":29.026051,"marketCap":40796854664},{"date":"2021-10-01","current":23.534623,"twenty":17.771311,"median":23.468962,"eighty":29.026051,"marketCap":39561701244},{"date":"2021-10-08","current":23.60341,"twenty":17.771311,"median":23.470935,"eighty":29.026051,"marketCap":39677332628},{"date":"2021-10-15","current":24.647726,"twenty":17.771311,"median":23.515847,"eighty":29.026051,"marketCap":41432827276},{"date":"2021-10-22","current":24.70088,"twenty":17.771311,"median":23.554973,"eighty":29.026051,"marketCap":41522178800},{"date":"2021-10-29","current":21.852375,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41016907908},{"date":"2021-11-05","current":22.361676,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41972866063},{"date":"2021-11-12","current":22.940936,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43060137153},{"date":"2021-11-19","current":22.943735,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43065389670},{"date":"2021-11-26","current":21.939124,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41179735945},{"date":"2021-12-03","current":21.972704,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41242766153},{"date":"2021-12-10","current":22.974516,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43123167361},{"date":"2021-12-17","current":23.73567,"twenty":17.771311,"median":23.572143,"eighty":29.026051,"marketCap":44551852077},{"date":"2021-12-23","current":24.147028,"twenty":17.771311,"median":23.596991,"eighty":29.026051,"marketCap":45323972126},{"date":"2021-12-31","current":24.827029,"twenty":17.771311,"median":23.621502,"eighty":29.026051,"marketCap":46600333840},{"date":"2022-01-07","current":24.463243,"twenty":17.77683,"median":23.657682,"eighty":29.025041,"marketCap":45917506586},{"date":"2022-01-14","current":24.401679,"twenty":17.77683,"median":23.686999,"eighty":29.025041,"marketCap":45801951204},{"date":"2022-01-21","current":23.578962,"twenty":17.77683,"median":23.706933,"eighty":29.025041,"marketCap":44257711106},{"date":"2022-01-28","current":23.629332,"twenty":17.77683,"median":23.718176,"eighty":29.025041,"marketCap":44352256418},{"date":"2022-02-04","current":24.295341,"twenty":17.77683,"median":23.751277,"eighty":29.025041,"marketCap":45602355545},{"date":"2022-02-11","current":24.440856,"twenty":17.77683,"median":23.812499,"eighty":29.025041,"marketCap":45875486447},{"date":"2022-02-18","current":21.197392,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":45298827746},{"date":"2022-02-25","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-04","current":21.815936,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46620655512},{"date":"2022-03-11","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-18","current":22.513025,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48110334424},{"date":"2022-03-25","current":22.46148,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48000182110},{"date":"2022-04-01","current":22.093299,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":47213379868},{"date":"2022-04-08","current":21.835572,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46662618298},{"date":"2022-04-14","current":20.799757,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":44449081324},{"date":"2022-04-22","current":20.41194,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":43620316296},{"date":"2022-04-29","current":19.729878,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":42162749756},{"date":"2022-05-06","current":17.931229,"twenty":17.754643,"median":23.825846,"eighty":29.025041,"marketCap":39359048245},{"date":"2022-05-13","current":17.423114,"twenty":17.678335,"median":23.825846,"eighty":29.025041,"marketCap":38243736232},{"date":"2022-05-20","current":16.817651,"twenty":17.624685,"median":23.825846,"eighty":29.025041,"marketCap":36914742945},{"date":"2022-05-27","current":17.743654,"twenty":17.542474,"median":23.825846,"eighty":29.025041,"marketCap":38947320913},{"date":"2022-06-03","current":17.465853,"twenty":17.504747,"median":23.825846,"eighty":29.025041,"marketCap":38337547523},{"date":"2022-06-10","current":16.599209,"twenty":17.476792,"median":23.825846,"eighty":29.025041,"marketCap":36435263014},{"date":"2022-06-17","current":15.789549,"twenty":17.434361,"median":23.825846,"eighty":29.025041,"marketCap":34658060227},{"date":"2022-06-24","current":16.682312,"twenty":17.410607,"median":23.828532,"eighty":29.026051,"marketCap":36617673857},{"date":"2022-07-01","current":16.152827,"twenty":17.351322,"median":23.828532,"eighty":29.026051,"marketCap":35455456199},{"date":"2022-07-08","current":15.913016,"twenty":17.271822,"median":23.828532,"eighty":29.026051,"marketCap":34929070622},{"date":"2022-07-15","current":15.63759,"twenty":17.243784,"median":23.814024,"eighty":29.026051,"marketCap":34324508970},{"date":"2022-07-22","current":16.406885,"twenty":17.192313,"median":23.73567,"eighty":29.026051,"marketCap":36013112205},{"date":"2022-07-29","current":15.570205,"twenty":17.114901,"median":23.697211,"eighty":29.026051,"marketCap":35188663638},{"date":"2022-08-05","current":15.744328,"twenty":17.050988,"median":23.662817,"eighty":29.026051,"marketCap":35582180183},{"date":"2022-08-12","current":15.987182,"twenty":17.02798,"median":23.60341,"eighty":29.026051,"marketCap":36131032206},{"date":"2022-08-19","current":15.716835,"twenty":16.977516,"median":23.572143,"eighty":29.026051,"marketCap":35520045992},{"date":"2022-08-26","current":14.823312,"twenty":16.920646,"median":23.523259,"eighty":29.026051,"marketCap":33500684776},{"date":"2022-09-02","current":14.280325,"twenty":16.892012,"median":23.470321,"eighty":29.026051,"marketCap":32273534499},{"date":"2022-09-09","current":15.00889,"twenty":16.811952,"median":23.373254,"eighty":29.026051,"marketCap":33920090567},{"date":"2022-09-16","current":14.250541,"twenty":16.762571,"median":23.271981,"eighty":29.026051,"marketCap":32206222459},{"date":"2022-09-23","current":13.483028,"twenty":16.702606,"median":23.203193,"eighty":29.026051,"marketCap":30471642953},{"date":"2022-09-30","current":13.159985,"twenty":16.656813,"median":23.155688,"eighty":29.026051,"marketCap":29741566206},{"date":"2022-10-07","current":13.400549,"twenty":16.620373,"median":23.048579,"eighty":29.026051,"marketCap":30285240380},{"date":"2022-10-14","current":13.425751,"twenty":16.602614,"median":22.999958,"eighty":29.026051,"marketCap":30342196722},{"date":"2022-10-21","current":13.810653,"twenty":16.575432,"median":22.940936,"eighty":29.024009,"marketCap":31212075399},{"date":"2022-10-28","current":14.43841,"twenty":16.559144,"median":22.898961,"eighty":28.96065,"marketCap":32630806099},{"date":"2022-11-04","current":11.534194,"twenty":16.505264,"median":22.84675,"eighty":28.938946,"marketCap":27047684966},{"date":"2022-11-11","current":12.803109,"twenty":16.469927,"median":22.7875,"eighty":28.938946,"marketCap":30023290057},{"date":"2022-11-18","current":13.142801,"twenty":16.447483,"median":22.733945,"eighty":28.938946,"marketCap":30819868277},{"date":"2022-11-25","current":13.350999,"twenty":16.422297,"median":22.677909,"eighty":28.938946,"marketCap":31308093637},{"date":"2022-12-02","current":13.673159,"twenty":16.396664,"median":22.65696,"eighty":28.938946,"marketCap":32063558142},{"date":"2022-12-09","current":12.785576,"twenty":16.371042,"median":22.59394,"eighty":28.938946,"marketCap":29982176342},{"date":"2022-12-16","current":12.176322,"twenty":16.345071,"median":22.56324,"eighty":28.938946,"marketCap":28553474761},{"date":"2022-12-23","current":12.277134,"twenty":16.333363,"median":22.505721,"eighty":28.938946,"marketCap":28789878620},{"date":"2022-12-30","current":12.533547,"twenty":16.312495,"median":22.466172,"eighty":28.938946,"marketCap":29391166696},{"date":"2023-01-06","current":13.094587,"twenty":16.292453,"median":22.466172,"eighty":28.938946,"marketCap":30706805562},{"date":"2023-01-13","current":14.03915,"twenty":16.277473,"median":22.45613,"eighty":28.938946,"marketCap":32921806933},{"date":"2023-01-20","current":13.749864,"twenty":16.259689,"median":22.419312,"eighty":28.938946,"marketCap":32243430643},{"date":"2023-01-27","current":14.400758,"twenty":16.242449,"median":22.392534,"eighty":28.938946,"marketCap":33769777296},{"date":"2023-02-03","current":15.16331,"twenty":16.194543,"median":22.361676,"eighty":28.938946,"marketCap":34723980000},{"date":"2023-02-10","current":14.829904,"twenty":16.173897,"median":22.268689,"eighty":28.84372,"marketCap":33960480000},{"date":"2023-02-17","current":14.562712,"twenty":16.161118,"median":22.191704,"eighty":28.759986,"marketCap":33348611586},{"date":"2023-02-24","current":14.195753,"twenty":16.146794,"median":22.009845,"eighty":28.72331,"marketCap":32508275466},{"date":"2023-03-03","current":13.908858,"twenty":16.138078,"median":21.948481,"eighty":28.623467,"marketCap":31851285409},{"date":"2023-03-10","current":13.428476,"twenty":16.115503,"median":21.82719,"eighty":28.556138,"marketCap":30751209034},{"date":"2023-03-17","current":12.852461,"twenty":16.105606,"median":21.676654,"eighty":28.525995,"marketCap":29432135974},{"date":"2023-03-24","current":13.043725,"twenty":16.083496,"median":21.609755,"eighty":28.394491,"marketCap":29870129345},{"date":"2023-03-31","current":13.550795,"twenty":16.059612,"median":21.512329,"eighty":28.358548,"marketCap":31031321074},{"date":"2023-04-06","current":13.490747,"twenty":16.040347,"median":21.36921,"eighty":28.258018,"marketCap":30893811527},{"date":"2023-04-14","current":13.479627,"twenty":16.02566,"median":21.204756,"eighty":28.130473,"marketCap":30868346796},{"date":"2023-04-21","current":13.337292,"twenty":16.015659,"median":21.12621,"eighty":28.070133,"marketCap":30542398241},{"date":"2023-04-28","current":13.120993,"twenty":15.986031,"median":20.903028,"eighty":28.037061,"marketCap":30047073938},{"date":"2023-05-05","current":13.827496,"twenty":15.959877,"median":20.724689,"eighty":27.980223,"marketCap":31900032884},{"date":"2023-05-12","current":13.611922,"twenty":15.929262,"median":20.624385,"eighty":27.885004,"marketCap":31402704977},{"date":"2023-05-19","current":13.994675,"twenty":15.877043,"median":20.460019,"eighty":27.750573,"marketCap":32285715750},{"date":"2023-05-26","current":13.673515,"twenty":15.829792,"median":20.357036,"eighty":27.704154,"marketCap":31544798664},{"date":"2023-06-02","current":13.680114,"twenty":15.808131,"median":20.307765,"eighty":27.633186,"marketCap":31560022988},{"date":"2023-06-09","current":13.704311,"twenty":15.766019,"median":20.201866,"eighty":27.436647,"marketCap":31615845508},{"date":"2023-06-16","current":14.241045,"twenty":15.741201,"median":20.092013,"eighty":27.277667,"marketCap":32854090501},{"date":"2023-06-23","current":13.770303,"twenty":15.696621,"median":20.035567,"eighty":27.058967,"marketCap":31768088745},{"date":"2023-06-30","current":14.19705,"twenty":15.637503,"median":19.831481,"eighty":26.85223,"marketCap":32752595010},{"date":"2023-07-07","current":14.234446,"twenty":15.593721,"median":19.776736,"eighty":26.54084,"marketCap":32838866177},{"date":"2023-07-14","current":14.889965,"twenty":15.470007,"median":19.749363,"eighty":26.081681,"marketCap":34351148996},{"date":"2023-07-21","current":14.68539,"twenty":15.355801,"median":19.719254,"eighty":25.933999,"marketCap":33879194962},{"date":"2023-07-28","current":14.582003,"twenty":15.310338,"median":19.673786,"eighty":25.743993,"marketCap":33640680558},{"date":"2023-08-04","current":16.229032,"twenty":15.197235,"median":19.593339,"eighty":25.588954,"marketCap":35590266894},{"date":"2023-08-11","current":16.369513,"twenty":15.197235,"median":19.519433,"eighty":25.344076,"marketCap":35898342143},{"date":"2023-08-18","current":15.908919,"twenty":15.197235,"median":19.429104,"eighty":25.066009,"marketCap":34888259359},{"date":"2023-08-25","current":16.127701,"twenty":15.197235,"median":19.366146,"eighty":24.927316,"marketCap":35368048681},{"date":"2023-09-01","current":16.49157,"twenty":15.197235,"median":18.981453,"eighty":24.766344,"marketCap":36166014081},{"date":"2023-09-08","current":16.408664,"twenty":15.197235,"median":18.847859,"eighty":24.694342,"marketCap":35984199180},{"date":"2023-09-15","current":16.34418,"twenty":15.196543,"median":18.680539,"eighty":24.666975,"marketCap":35842787590},{"date":"2023-09-19","current":16.171458,"twenty":15.196543,"median":18.580528,"eighty":24.652074,"marketCap":35464006546},{"date":"2023-09-29","current":15.623351,"twenty":15.1916,"median":18.531258,"eighty":24.593711,"marketCap":34262008033},{"date":"2023-10-06","current":15.591109,"twenty":15.1916,"median":18.393301,"eighty":24.562836,"marketCap":34191302238},{"date":"2023-10-13","current":15.190392,"twenty":15.189155,"median":18.244577,"eighty":24.553595,"marketCap":33312530216},{"date":"2023-10-20","current":15.070638,"twenty":15.154687,"median":18.123019,"eighty":24.513277,"marketCap":33049908692},{"date":"2023-10-23","current":15.139727,"twenty":15.143412,"median":18.114755,"eighty":24.508661,"marketCap":33201421110},{"date":"2023-11-02","current":15.579205,"twenty":15.105999,"median":18.034332,"eighty":24.448946,"marketCap":32544960000},{"date":"2023-11-10","current":15.517626,"twenty":15.100712,"median":17.850066,"eighty":24.400043,"marketCap":32416321098},{"date":"2023-11-17","current":16.436923,"twenty":15.100712,"median":17.782349,"eighty":24.368497,"marketCap":34336731150},{"date":"2023-11-24","current":17.08259,"twenty":15.100712,"median":17.745749,"eighty":24.287099,"marketCap":35685530898},{"date":"2023-12-01","current":16.89297,"twenty":15.100712,"median":17.675362,"eighty":24.248981,"marketCap":35289414987},{"date":"2023-12-07","current":16.830564,"twenty":15.105999,"median":17.613244,"eighty":24.217065,"marketCap":35159047725},{"date":"2023-12-15","current":17.925078,"twenty":15.100712,"median":17.557114,"eighty":24.170094,"marketCap":37445488935},{"date":"2023-12-22","current":17.800265,"twenty":15.095426,"median":17.554299,"eighty":24.132794,"marketCap":37184754411},{"date":"2023-12-29","current":18.203508,"twenty":15.09014,"median":17.551483,"eighty":24.082666,"marketCap":38027127488},{"date":"2024-01-05","current":17.663451,"twenty":15.089455,"median":17.546658,"eighty":24.070391,"marketCap":36898949260},{"date":"2024-01-12","current":17.973084,"twenty":15.089455,"median":17.524135,"eighty":24.004877,"marketCap":37545771444},{"date":"2024-01-19","current":18.160303,"twenty":15.088771,"median":17.506436,"eighty":23.975067,"marketCap":37936873230},{"date":"2024-01-26","current":18.79397,"twenty":15.089455,"median":17.524135,"eighty":23.933743,"marketCap":39260602351},{"date":"2024-02-02","current":18.693159,"twenty":15.089455,"median":17.524135,"eighty":23.891065,"marketCap":39050009082},{"date":"2024-02-09","current":18.341204,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38993400000},{"date":"2024-02-16","current":18.269819,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38841635336},{"date":"2024-02-23","current":18.607022,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":39558527862},{"date":"2024-03-01","current":18.503987,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":39339477368},{"date":"2024-03-08","current":18.138685,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38562843798},{"date":"2024-03-15","current":17.878758,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38010239143},{"date":"2024-03-22","current":16.995943,"twenty":15.09014,"median":17.497989,"eighty":23.875433,"marketCap":36133374682},{"date":"2024-03-28","current":17.239478,"twenty":15.09014,"median":17.477124,"eighty":23.875433,"marketCap":36651130395},{"date":"2024-04-05","current":16.7688,"twenty":15.089455,"median":17.431826,"eighty":23.877388,"marketCap":35650467911},{"date":"2024-04-12","current":16.525264,"twenty":15.089455,"median":17.397143,"eighty":23.877388,"marketCap":35132712198},{"date":"2024-04-19","current":15.719725,"twenty":15.089455,"median":17.337756,"eighty":23.877388,"marketCap":33420135608},{"date":"2024-04-26","current":15.633083,"twenty":15.09014,"median":17.271155,"eighty":23.875433,"marketCap":33235934056},{"date":"2024-05-03","current":15.750176,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":32949368982},{"date":"2024-05-10","current":15.87614,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":33212884382},{"date":"2024-05-17","current":16.715103,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":34967996386},{"date":"2024-05-24","current":16.273043,"twenty":15.09014,"median":17.233165,"eighty":23.875433,"marketCap":34043206491},{"date":"2024-05-31","current":15.396053,"twenty":15.09014,"median":17.201942,"eighty":23.875433,"marketCap":32208542669},{"date":"2024-06-07","current":15.759683,"twenty":15.09014,"median":17.146906,"eighty":23.875433,"marketCap":32969256937},{"date":"2024-06-14","current":15.35565,"twenty":15.089455,"median":17.08259,"eighty":23.877388,"marketCap":32124018861},{"date":"2024-06-21","current":16.194613,"twenty":15.088771,"median":17.057462,"eighty":23.879343,"marketCap":33879130865},{"date":"2024-06-28","current":16.09717,"twenty":15.086717,"median":17.033189,"eighty":23.885209,"marketCap":33675279329},{"date":"2024-07-05","current":16.23264,"twenty":15.086717,"median":17.010994,"eighty":23.885209,"marketCap":33958682684},{"date":"2024-07-12","current":16.669947,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":34873528601},{"date":"2024-07-15","current":17.000304,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":35564635028},{"date":"2024-08-02","current":17.231736,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-08-09","current":16.64914,"twenty":15.061222,"median":16.916062,"eighty":23.9092,"marketCap":36544862570},{"date":"2024-08-16","current":17.042054,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37407307448},{"date":"2024-08-23","current":17.222703,"twenty":15.061222,"median":16.966509,"eighty":23.9092,"marketCap":37803833829},{"date":"2024-08-30","current":17.41916,"twenty":15.061222,"median":16.998581,"eighty":23.9092,"marketCap":38235056268},{"date":"2024-09-06","current":17.333351,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":38046706237},{"date":"2024-09-13","current":17.231736,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-09-20","current":16.981084,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37273479795},{"date":"2024-09-27","current":17.432709,"twenty":15.061222,"median":17.055178,"eighty":23.9092,"marketCap":38264795747},{"date":"2024-10-04","current":17.281415,"twenty":15.061222,"median":17.080442,"eighty":23.9092,"marketCap":37932704903},{"date":"2024-10-11","current":16.823016,"twenty":15.061222,"median":17.125604,"eighty":23.9092,"marketCap":36926519212},{"date":"2024-10-18","current":17.554647,"twenty":15.061222,"median":17.161734,"eighty":23.9092,"marketCap":38532451054},{"date":"2024-10-25","current":16.904308,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":37104956083},{"date":"2024-10-31","current":16.364196,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":36852170515},{"date":"2024-11-08","current":17.913083,"twenty":15.058084,"median":17.187255,"eighty":23.911077,"marketCap":40340261793},{"date":"2024-11-15","current":17.783182,"twenty":15.058084,"median":17.208208,"eighty":23.911077,"marketCap":40047725480},{"date":"2024-11-22","current":17.362656,"twenty":15.058084,"median":17.217058,"eighty":23.911077,"marketCap":39100701143},{"date":"2024-11-29","current":17.721754,"twenty":15.058084,"median":17.23245,"eighty":23.911077,"marketCap":39909390511},{"date":"2024-12-06","current":17.774375,"twenty":15.058084,"median":17.268653,"eighty":23.911077,"marketCap":40027892509},{"date":"2024-12-13","current":17.695114,"twenty":15.058084,"median":17.297775,"eighty":23.911077,"marketCap":39849395776},{"date":"2024-12-20","current":17.501363,"twenty":15.058084,"median":17.33448,"eighty":23.911077,"marketCap":39413070427},{"date":"2024-12-27","current":17.589432,"twenty":15.058084,"median":17.345672,"eighty":23.911077,"marketCap":39611400131},{"date":"2025-01-03","current":16.823238,"twenty":15.058084,"median":17.352446,"eighty":23.911077,"marketCap":37885931706},{"date":"2025-01-10","current":16.737371,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":37692560245},{"date":"2025-01-17","current":17.047812,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":38391672451},{"date":"2025-01-24","current":17.543196,"twenty":15.054945,"median":17.359007,"eighty":23.912953,"marketCap":39507277036},{"date":"2025-01-31","current":18.221321,"twenty":15.054945,"median":17.404488,"eighty":23.912953,"marketCap":41034415757},{"date":"2025-02-07","current":19.277382,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43181334803},{"date":"2025-02-14","current":19.780204,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":44307657744},{"date":"2025-02-21","current":19.329751,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43298642095},{"date":"2025-02-28","current":18.545874,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":41542757020},{"date":"2025-03-07","current":18.450925,"twenty":15.053231,"median":17.422266,"eighty":23.912953,"marketCap":41330072349},{"date":"2025-03-14","current":17.298294,"twenty":15.067499,"median":17.436241,"eighty":23.912953,"marketCap":38748179366},{"date":"2025-03-21","current":17.048778,"twenty":15.123902,"median":17.463479,"eighty":23.912953,"marketCap":38189263835},{"date":"2025-03-28","current":17.130478,"twenty":15.182502,"median":17.463479,"eighty":23.912953,"marketCap":38372271576},{"date":"2025-04-04","current":16.178785,"twenty":15.213723,"median":17.463479,"eighty":23.912953,"marketCap":36240478710},{"date":"2025-04-11","current":15.34633,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34375778223},{"date":"2025-04-17","current":15.458943,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34628032135},{"date":"2025-04-25","current":15.870885,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":35550782027},{"date":"2025-05-02","current":15.73357,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":37084023876},{"date":"2025-05-09","current":16.565945,"twenty":15.204796,"median":17.451963,"eighty":23.912953,"marketCap":39045932889},{"date":"2025-05-16","current":17.015595,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":40105758109},{"date":"2025-05-23","current":16.710252,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39386062843},{"date":"2025-05-30","current":16.867106,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39755769315},{"date":"2025-06-06","current":16.588951,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"marketCap":39100156505},{"date":"2025-06-13","current":16.82737,"twenty":15.213723,"median":17.430451,"eighty":23.912953,"marketCap":39662110342}],"updateTime":1750066064040}}}