US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognizant Technology Solutions Corp

80.15

+1.201.52%

Post-market: 80.150.00000.00%19:51 EDT

Volume:5.40M

Turnover:432.34M

Market Cap:39.51B

PE:16.88

High:80.25

Open:79.35

Low:79.35

Close:78.95

Loading ...

Overview Company News Filings

Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo

DOJ Cites Trump Order to Put Cognizant Execs Bribery Trial On Hold -- WSJ

Why Cognizant (CTSH) is a Top Value Stock for the Long-Term

Cognizant to Host Investor Day on March 25, 2025

Two Tech Executives Face Trial Under a Bribery Law Trump Has Put on Hold -- WSJ

Reuters U.S. Sports Schedule at 2:14 PM EDT on Sunday, March 2

REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ET

Golf-Later, gator: Horschel shoos alligator off PGA Tour course with club

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 9 a.m. ET

Cognizant Unit Belcan Opens New Office in France

MT Newswires Live

Belcan Establishes Aerospace & Defense Hub in Toulouse, France

Cognizant Technology Solutions Corp. Stock Outperforms Competitors Despite Losses On The Day

HSBC Adjusts Cognizant Technology Solutions' Price Target to $103 From $92

MT Newswires Live

Cognizant Technology Solutions' (NASDAQ:CTSH) investors will be pleased with their respectable 48% return over the last five years

Simply Wall St.

Etex and Cognizant team up to boost innovation with AI and Automation

Cognizant Technology Solutions Corp. Stock Outperforms Competitors On Strong Trading Day

Is Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Trading At A 45% Discount?

Simply Wall St.

Cognizant Technology (CTSH) – Partnering with Elektrobit to Accelerate Software-Defined Vehicles

Cognizant Partners With Elektrobit to Enhance Software-Defined Vehicle Accelerator

MT Newswires Live

Cognizant and Elektrobit Collaborate to Accelerate Development of Software-Defined Vehicles

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTSH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","market":"US","secType":"STK","nameCN":"Cognizant Technology Solutions Corp","latestPrice":80.15,"timestamp":1750104000000,"preClose":78.95,"halted":0,"volume":5398650,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:51 EDT","volume":1477764,"amount":118442269.506,"timestamp":1750117881379},"delay":0,"floatShares":491541465,"shares":492941963,"eps":4.749561,"marketStatus":"Closed","change":1.2,"latestTime":"06-16 16:00:00 EDT","open":79.35,"high":80.25,"low":79.35,"amount":432336011.96925,"amplitude":0.0114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.749561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"NASDAQ","adjPreClose":78.95,"dividendRate":0.015221,"preHourTrading":{"tag":"盘前","latestPrice":79.45,"preClose":78.95,"latestTime":"09:29 EDT","volume":124,"amount":9844.48028,"timestamp":1750080599971},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:51 EDT","volume":1477764,"amount":118442269.506,"timestamp":1750117881379},"volumeRatio":2.367653,"impliedVol":0.2882,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","floatShares":491541465,"roa":"10.09%","roe":"16.61%","lyrEps":4.516129,"volumeRatio":2.367653,"shares":492941963,"dividePrice":1.22,"high":80.25,"amplitude":0.0114,"preClose":78.95,"low":79.35,"week52Low":63.79,"pbRate":"2.65","psRate":"1.97","week52High":90.82,"institutionHeld":0.8563,"latestPrice":80.15,"eps":4.749561,"divideRate":0.015221,"volume":5398650,"delay":0,"ttmEps":4.749561,"open":79.35,"prevYearClose":76.9,"prevWeekClose":78.95,"prevMonthClose":80.99,"prevQuarterClose":76.5,"fiveDayClose":80.47,"twentyDayClose":81.44,"sixtyDayClose":77.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517938179","title":"Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:53","pubTimestamp":1741125180,"startTime":"0","endTime":"0","summary":"Tuesday, March 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-novo-nordisk-215300276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAZZ","LU1323610961.USD","BECN","WFC","LU0683600562.USD","MLM","LU0061474960.USD","CTSH","LU0823417653.USD","GEHC","BK4559","CENT","LU2506951958.HKD","MCO","LU0053666078.USD","LU2125910336.SGD","LU0787776722.HKD","LU0128525689.USD","GL","BK4532","FMC","LU0162691827.USD","LU2087621335.USD","BK4581","ERJ","LU0795875086.SGD","LU1868836591.USD","LU0426417589.USD","BK4023","FANG","BK4187","LU0477156953.USD","GWRE","LU1718418525.SGD","LU2237443622.USD","BK4007","LU2506952097.USD","SGU","LU0323591593.USD","LU1069347547.HKD","LU2041044095.USD","NVO","LU1670710661.SGD","LU0957791311.USD","LU2347655156.SGD","LU1221951129.SGD","BK4207","KO","SG9999002224.SGD","WM"],"gpt_icon":1},{"id":"2517347984","title":"DOJ Cites Trump Order to Put Cognizant Execs Bribery Trial On Hold -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517347984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517347984?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:28","pubTimestamp":1741123680,"startTime":"0","endTime":"0","summary":"Two former Cognizant Technology Solutions executives charged over an alleged foreign bribery scheme may not go on trial as planned this month, as the U.S. Justice Department grapples with President Trump's upending enforcement of a key U.S. anticorruption law.John Giordano, the U.S. attorney for New Jersey, asked a judge Tuesday to put the trial of Gordon Coburn and Steven Schwartz on hold for 180 days while he weighs how to apply a Trump executive order pausing enforcement of the Foreign Corrupt Practices Act.\"I appreciate the inconvenience this may cause,\" Giordano said.The judge in the case didn't indicate whether he would grant the request and asked prosecutors for information on how a delay might affect the defendants' rights to a speedy trial.Jury selection was pushed from Wednesday to March 17 because of what the judge described as a medical issue.A lawyer for Coburn and a Justice Department spokeswoman declined to comment. A lawyer for Schwartz didn't respond to a request for c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995666.HKD","LU1267930656.SGD","LU0823417653.USD","LU1048588211.SGD","LU0006061336.USD","LU2506952170.USD","LU1048596156.SGD","LU1839511570.USD","BK4585","LU0231203729.USD","LU0823417737.USD","LU2506951958.HKD","BK4134","CTSH","LU2506951875.HKD","LU2087621335.USD","LU0821914370.USD","LU2506952097.USD","LU0950375773.USD","LU0072462343.USD","LU0536402901.SGD","BK4588"],"gpt_icon":0},{"id":"2517609672","title":"Why Cognizant (CTSH) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099211,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Headquartered in Teaneck, NJ, Cognizant Technology Solutions Corporation is a leading professional services company. The company was spun off from Dun & Bradstreet in 1996 and went ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cognizant-ctsh-top-value-144011668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0006061336.USD","LU1839511570.USD","LU2087621335.USD","LU0231203729.USD","LU1267930656.SGD","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","LU1048596156.SGD","CTSH","LU2506952097.USD","LU0821914370.USD","LU0950375773.USD","LU0536402901.SGD","LU1048588211.SGD","LU0823417653.USD","BK4134","BK4585","LU0708995666.HKD","LU0072462343.USD"],"gpt_icon":0},{"id":"2516167642","title":"Cognizant to Host Investor Day on March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167642","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167642?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"TEANECK, N.J., March 4, 2025 /PRNewswire/ -- Cognizanttoday announced that it will host an Investor Day on Tuesday, March 25, 2025, at 1:00 p.m. ET.The event will feature remarks by Chief Executive Officer Ravi Kumar S, Chief Financial Officer Jatin Dalal, and other members of the senior leadership team. The presentations will outline Cognizant's progress against its strategic priorities and focus on capturing the new wave of AI-driven technology transformation, which is expected to unlock additional growth opportunities.Investor Contact:Tyler Scott, Vice President, Investor Relations 220-8246tyler.scott@cognizant.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cognizant-host-investor-day-march-130000146.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-host-investor-day-march-130000146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU1267930656.SGD","LU0708995666.HKD","BK4588","LU1048588211.SGD","LU0231203729.USD","LU0823417737.USD","LU2506952097.USD","LU1048596156.SGD","LU1839511570.USD","CTSH","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","LU0821914370.USD","BK4181","BK4585","LU0823417653.USD","LU0072462343.USD","HST","LU2087621335.USD","LU0536402901.SGD","LU0006061336.USD","BK4218"],"gpt_icon":0},{"id":"2516689414","title":"Two Tech Executives Face Trial Under a Bribery Law Trump Has Put on Hold -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689414?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:30","pubTimestamp":1740997800,"startTime":"0","endTime":"0","summary":"President Trump has paused new investigations into foreign bribery after criticizing the law against it, but two former officials of a New Jersey professional services company are about to go on trial under the statute anyway.An executive order in early February put a halt to initiating any investigations or enforcement actions under the U.S. Foreign Corrupt Practices Act and ordered a review of the law's guidelines and policies by Attorney General Pam Bondi. Nonetheless, jury selection is scheduled to begin Monday in Newark, N.J., in the trial of Gordon Coburn and Steven Schwartz, former executives at Cognizant Technology Solutions.Coburn, Cognizant's former president, and Schwartz, its former chief legal officer, were charged in 2019 over their alleged involvement in paying bribes in India, where the company has a large presence. Both men have pleaded not guilty.Prosecutors said last month they had reviewed the case in light of the order, and would be moving forward.In his Feb. 10 ex","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0006061336.USD","LU1839511570.USD","LU2087621335.USD","LU0231203729.USD","LU1267930656.SGD","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","LU1048596156.SGD","CTSH","LU2506952097.USD","LU0821914370.USD","LU0950375773.USD","LU0536402901.SGD","LU1048588211.SGD","LU0823417653.USD","BK4134","BK4585","LU0708995666.HKD","LU0072462343.USD"],"gpt_icon":0},{"id":"2516541582","title":"Reuters U.S. Sports Schedule at 2:14 PM EDT on Sunday, March 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2516541582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516541582?lang=en_us&edition=fundamental","pubTime":"2025-03-03 03:15","pubTimestamp":1740942907,"startTime":"0","endTime":"0","summary":"Reuters U.S. Sports Schedule at 2:14 PM EDT on Sunday, March 2March 3 (Reuters) - Reuters U.S. sports schedule at 2:20 PM ET on Sunday:- - - -FOOTBALLNCAAPitt CB Mason Alexander dies in car accidentPi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nL3N3PL04M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","BK4585","LU1267930656.SGD","LU2506951875.HKD","LU0898667661.SGD","LU0006061336.USD","LU0307460666.USD","LU2506952097.USD","LU2506952170.USD","CTSH","LU1839511570.USD","HSBA.UK","LU0164880469.USD","LU0348735423.USD","LU1048596156.SGD","LU0821914370.USD","LU0171281750.USD","LU0950375773.USD","LU1048588211.SGD","LU0516422952.EUR","BK5152","LU0106831901.USD","LU0540923850.HKD","LU0823417653.USD","LU1023061473.USD","LU0516423091.SGD","LU1668664300.SGD","LU0536402901.SGD","LU0516422440.USD","LU0823417737.USD","LU0149721374.USD","LU0964806797.USD","LU0588546209.SGD","LU0171293334.USD","BK4588","IE0034235071.USD","LU0831103253.SGD","LU1481107354.HKD","LU0231203729.USD","LU2087621335.USD","LU2506951958.HKD","LU1023061713.HKD","LU0072462343.USD","BK4134","LU0417516738.SGD","LU0516423174.USD","LU0634319403.HKD","LU0708995666.HKD"],"gpt_icon":0},{"id":"2516303085","title":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303085?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:31","pubTimestamp":1740771098,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 7:30 p.m. GMT/2:30 p.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 7:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995666.HKD","FRAS.UK","LU1048596156.SGD","LU2087621335.USD","LU2506952170.USD","LU0821914370.USD","CCRN","LU2506952097.USD","LU0823417653.USD","BK4585","LU0231203729.USD","LU0072462343.USD","LU1267930656.SGD","BK4588","LU1048588211.SGD","BK4196","LU2506951958.HKD","LU0006061336.USD","LU1839511570.USD","LU0536402901.SGD","BK4134","LU2506951875.HKD","LU0823417737.USD","BK5145","CTSH","LU0950375773.USD"],"gpt_icon":0},{"id":"2514337829","title":"Golf-Later, gator: Horschel shoos alligator off PGA Tour course with club","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337829?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:44","pubTimestamp":1740689083,"startTime":"0","endTime":"0","summary":"'\" Horschel told reporters. Horschel grabbed the club from his bag and cautiously poked the alligator, prompting the course invader to swiftly turn around and retreat back into the water.\"Good thing I did grab a 60 because I've got two extra ones in the locker so if that one did become unavailable, I had two more in the locker,\" the 38-year-old Floridian said.He finished the day with four birdies, an eagle and a bogey for a five-under par 66, and was seven shots back from the clubhouse lead.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH","LU2506952097.USD","LU2087621335.USD","LU0708995666.HKD","BK4588","LU0072462343.USD","LU2506951875.HKD","LU0231203729.USD","LU1267930656.SGD","LU1048588211.SGD","LU0950375773.USD","BK4585","LU0821914370.USD","LU0823417653.USD","LU1048596156.SGD","LU0823417737.USD","LU1839511570.USD","LU0006061336.USD","LU2506952170.USD","LU0536402901.SGD","LU2506951958.HKD","BK4134"],"gpt_icon":0},{"id":"2514853800","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 9 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853800?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:04","pubTimestamp":1740578659,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 9 a.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 9 a.m. ET. For a full schedule of news and events","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","BK4585","LU1048596156.SGD","LU0950375773.USD","LU0823417737.USD","LU0072462343.USD","LU0006061336.USD","LU0823417653.USD","MANU","LU2506951958.HKD","LU2506952097.USD","LU2506951875.HKD","LU0536402901.SGD","LU1839511570.USD","LU0821914370.USD","LU0231203729.USD","LU2087621335.USD","BK4588","LU0708995666.HKD","CTSH","INVP.UK","BK5059","LU2506952170.USD","BK4108","AGILQ","BK4134","LU1267930656.SGD"],"gpt_icon":0},{"id":"2513728440","title":"Cognizant Unit Belcan Opens New Office in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728440","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728440?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:14","pubTimestamp":1740399287,"startTime":"0","endTime":"0","summary":"Cognizant (CTSH) unit Belcan said Monday it has opened a new aerospace and defense office in Toulouse, France.Claude Castan will lead the office, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0536402901.SGD","CTSH","LU1048596156.SGD","LU0823417653.USD","LU0231203729.USD","LU2506952170.USD","BK4588","LU2506951958.HKD","LU0823417737.USD","LU0950375773.USD","LU1839511570.USD","BK4585","LU0708995666.HKD","LU0006061336.USD","LU2506951875.HKD","LU2506952097.USD","LU2087621335.USD","LU0072462343.USD","LU1267930656.SGD","BK4134","LU1048588211.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2513749071","title":"Belcan Establishes Aerospace & Defense Hub in Toulouse, France","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749071","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749071?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":"CINCINNATI, Feb. 24, 2025 /PRNewswire/ -- Belcan, LLC , a global supplier of design, software, manufacturing, supply chain, information technology, and digital engineering solutions to the aerospace, defense, space, automotive, industrial, marine, and government services markets, today announced the opening of its new office in Toulouse, France. This strategic expansion enables the company to better support the growing demands of the global aerospace and defense industry, as well as local original equipment manufacturers .Located in the heart of Toulouse's aerospace valley, the new office will allow key industry players, including major OEMs, tier-one suppliers, and other industry partners, to easily access Belcan's expertise in design, analysis, and digitalization.\"We are thrilled to establish a presence in Toulouse, a hub for aerospace innovation,\" said Lance Kwasniewski, CEO of Belcan. \"Our team is committed to delivering value-added engineering solutions at the highest performance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/belcan-establishes-aerospace-defense-hub-110000367.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belcan-establishes-aerospace-defense-hub-110000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930656.SGD","LU0006061336.USD","LU0708995666.HKD","CTSH","BK4588","LU0823417737.USD","LU2087621335.USD","LU0823417653.USD","LU0536402901.SGD","LU2506952170.USD","IE00B19Z4B17.USD","IE0031619046.USD","LU0072462343.USD","LU0231203729.USD","IE00B66KJ199.SGD","BK4131","LU1048596156.SGD","LU2506952097.USD","IE00B7SZL793.SGD","LU2506951958.HKD","BK4585","BK4134","LU2506951875.HKD","HUBG","LU0950375773.USD","LU1048588211.SGD","LU1839511570.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2513484632","title":"Cognizant Technology Solutions Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513484632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513484632?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:52","pubTimestamp":1740174720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp.  slipped 3.05% to $84.87 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's fourth consecutive day of losses.Cognizant Technology Solutions Corp. closed 6.55% below its 52-week high of $90.82, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cadence Design Systems Inc.  fell 4.40% to $258.34, Palantir Technologies Inc.  fell 4.63% to $101.35, and Leidos Holdings Inc.  fell 2.48% to $126.82.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2513293353","title":"HSBC Adjusts Cognizant Technology Solutions' Price Target to $103 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293353?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:02","pubTimestamp":1740146556,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions (CTSH) has an average rating of hold and mean price target of $90.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","CTSH"],"gpt_icon":0},{"id":"2512100055","title":"Cognizant Technology Solutions' (NASDAQ:CTSH) investors will be pleased with their respectable 48% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100055?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973618,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Cognizant Technology Solutions Corporation  share price is up 38% in the last five years, that's less than the market return. Looking at the last year alone, the stock is up 16%.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Cognizant Technology Solutions achieved compound earnings per share  growth of 6.6% per year. That makes the EPS growth particularly close to the yearly share price growth of 7%. This indicates that investor sentiment towar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-technology-solutions-nasdaq-ctsh-140018641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSH","NDAQ",".IXIC","SQQQ","NQmain","MNQmain","LU1839511570.USD","USJW.SI","LU2095319765.USD","LU1048588211.SGD","LU0821914370.USD","TSYW.SI","USAW.SI","LU2087621335.USD","LU1267930656.SGD","LU0072462343.USD","LU0231203729.USD","LU1048596156.SGD","LU2210150020.SGD","LU2506952097.USD","PSQ","LU2506951875.HKD","BK4112","LU0823417737.USD","LU0950375773.USD","TQQQ","LU0823417653.USD","LU0536402901.SGD","IE00BKPKM429.USD","LU0708995666.HKD","BK4134","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD","LU0006061336.USD","LU2210149790.SGD","LU2506951958.HKD","QLD","NVIW.SI","QID","BK4588","IE00B64PRP62.GBP","LU2506952170.USD"],"gpt_icon":1},{"id":"2512131397","title":"Etex and Cognizant team up to boost innovation with AI and Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131397","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131397?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:00","pubTimestamp":1739869200,"startTime":"0","endTime":"0","summary":"Renewed collaboration will see Cognizant provide support across IT services with the aim of reducing overall costs and significantly improving the user experience. BRUSSELS, Feb. 18, 2025 /PRNewswire/ -- Cognizant  today announced the extension of its agreement with Etex, a global leader in sustainable building materials and lightweight construction. The five-year collaboration will involve implementing specific GenAI and chatbot solutions to enhance user experience and automate tasks, ensuring stable and optimized delivery.\"We are thrilled to continue working with Cognizant,\" said Dirk Altgassen, Chief Data & Information Officer  at Etex. \"By using their cutting-edge AI and automation solutions, we can tackle tough market conditions, cut costs, and improve our adaptability and efficiency. Cognizant's proven dedication and high standards make them a valuable partner for Etex as we continue to create safe, sustainable, and beautiful buildings for our customers.\". About EtexWe are an inn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/etex-cognizant-team-boost-innovation-090000128.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etex-cognizant-team-boost-innovation-090000128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0950375773.USD","BK4139","LU1048596156.SGD","CDIO","BK4588","LU2506951958.HKD","LU2506951875.HKD","BK4134","LU0708995666.HKD","BK4585","LU1048588211.SGD","LU2506952097.USD","LU2087621335.USD","CTSH","LU2506952170.USD","LU0823417653.USD","LU0072462343.USD","LU0231203729.USD","LU0823417737.USD","LU0006061336.USD","LU0536402901.SGD","LU1839511570.USD","LU1267930656.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2511064833","title":"Cognizant Technology Solutions Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064833?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:51","pubTimestamp":1739569860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp.  advanced 1.25% to $90.70 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's fifth consecutive day of gains.Cognizant Technology Solutions Corp. hit a new 52-week high, surpassing its previous peak of $89.63, which the company achieved on February 13th.The stock outperformed some of its competitors Friday, as Cadence Design Systems Inc.  fell 0.33% to $295.19, Palantir Technologies Inc.  rose 1.06% to $119.16, and Leidos Holdings Inc.  rose 1.23% to $132.26.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2511900695","title":"Is Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Trading At A 45% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511900695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511900695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541607,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Cognizant Technology Solutions fair value estimate is US$162. Cognizant Technology Solutions' US$89.58 share price signals that it might be 45% undervalued. Analyst price target for CTSH is US$88.35 which is 46% below our fair value estimate. Today we will run through one way of estimating the intrinsic value of Cognizant Technology Solutions Corporation  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.View our latest analysis for Cognizant Technology Solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-technology-solutions-corporation-nasdaq-140007336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU0823417737.USD","DCF","IE00B3QW5Z07.USD","LU1839511570.USD","LU2506951875.HKD","LU0006061336.USD","LU0823417653.USD","LU0231203729.USD","LU2095319765.USD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","LU1267930656.SGD","BK4585","NDAQ","CTSH","MNQmain","BK4100","LU0950375773.USD","NVIW.SI","LU0536402901.SGD","LU0708995666.HKD","LU2087621335.USD","LU1048588211.SGD","LU2210150020.SGD","USJW.SI","BK4134","IE00B64PRP62.GBP","LU2210149790.SGD","USAW.SI","QLD","FCF","LU2506952170.USD","SQQQ","BK4211","LU2506951958.HKD","TV","LU0072462343.USD","LU2506952097.USD","BK4112","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2511520950","title":"Cognizant Technology (CTSH) – Partnering with Elektrobit to Accelerate Software-Defined Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520950","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520950?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:30","pubTimestamp":1739464237,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Cognizant Technology Solutions Corporation  stands against other AI news and ratings on investors’ radar.AI is quickly transforming industries and reshaping how businesses operate. From improving productivity and automating routine tasks to driving innovation in fields like healthcare, finance, and technology, AI has become an important tool in today’s digital world. As global investment and competition in AI grow stronger, advancements in both hardware and software are unlocking new possibilities, making AI a significant factor in determining future business and economic landscapes.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-technology-ctsh-partnering-elektrobit-163037835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","USAW.SI",".IXIC","LU0950375773.USD","AAQC","PSQ","BK4588","LU2506951958.HKD","LU2506951875.HKD","TQQQ","BK4134","LU0708995666.HKD","BK4585","LU1048588211.SGD","LU2506952097.USD","LU2087621335.USD","CTSH","LU2506952170.USD","USJW.SI","LU0823417653.USD","LU0072462343.USD","LU0231203729.USD","LU0823417737.USD","TSYW.SI","LU0006061336.USD","MNQmain","LU0536402901.SGD","NQmain","LU1839511570.USD","LU1267930656.SGD","QID"],"gpt_icon":1},{"id":"2511300499","title":"Cognizant Partners With Elektrobit to Enhance Software-Defined Vehicle Accelerator","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300499","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300499?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:27","pubTimestamp":1739381221,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions  on Wednesday said it would integrate Elektrobit's automotive software on its platform under a new collaboration.The collaboration would see Cognizant bring Elektrobit's software development kit for EB corbos AdaptiveCore into its software-defined vehicle solution accelerator, the company said.The enhanced accelerator will help original equipment manufacturers and suppliers build scalable, flexible, and cost-efficient software-defined vehicle architectures, the company said.Price: 87.75, Change: -0.12, Percent Change: -0.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","LU1267930656.SGD","LU0708995666.HKD","BK4588","LU1048588211.SGD","LU0231203729.USD","LU0823417737.USD","LU2506952097.USD","LU1839511570.USD","CTSH","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","BK4585","LU0823417653.USD","LU0072462343.USD","LU2087621335.USD","LU0536402901.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2511307561","title":"Cognizant and Elektrobit Collaborate to Accelerate Development of Software-Defined Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307561","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307561?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA5VNKYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0231203729.USD","LU1048588211.SGD","LU1839511570.USD","LU0950375773.USD","LU0006061336.USD","LU2506952097.USD","CTSH","LU0823417737.USD","LU0708995666.HKD","BK4134","LU2506951958.HKD","LU0536402901.SGD","BK4588","BK4585","LU0072462343.USD","LU2506951875.HKD","LU2506952170.USD","LU2087621335.USD","LU0823417653.USD","LU1267930656.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSH\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CTSH","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"CTSH","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.23},{"date":"2025-02-18","symbol":"CTSH","amount":0.31,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-05","symbol":"CTSH","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-11-19","symbol":"CTSH","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.15,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.15,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.15,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-02-28","value":0.2,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.2308,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSH","date":"2025-06-13","current":16.82737,"percent":0.396226,"low":11.387359,"twenty":15.213723,"median":17.430451,"eighty":23.912953,"high":31.210739,"avg":19.233578,"sd":4.852861,"marketCap":39662110342},"quantilePoints":[{"date":"2020-06-19","current":16.55985,"twenty":18.148269,"median":23.933759,"eighty":28.840069,"marketCap":29277815616},{"date":"2020-06-26","current":16.880896,"twenty":18.07403,"median":23.855866,"eighty":28.758051,"marketCap":29845424670},{"date":"2020-07-02","current":17.146906,"twenty":18.022767,"median":23.81497,"eighty":28.731833,"marketCap":30315729316},{"date":"2020-07-10","current":17.055178,"twenty":17.845979,"median":23.776539,"eighty":28.731833,"marketCap":30153555300},{"date":"2020-07-17","current":18.782711,"twenty":17.77683,"median":23.716231,"eighty":28.71581,"marketCap":33207832594},{"date":"2020-07-24","current":18.895841,"twenty":17.77683,"median":23.633394,"eighty":28.593819,"marketCap":33407847213},{"date":"2020-07-31","current":22.867832,"twenty":17.77683,"median":23.59524,"eighty":28.501206,"marketCap":37045887493},{"date":"2020-08-07","current":22.58667,"twenty":17.77683,"median":23.53075,"eighty":28.388767,"marketCap":36590405270},{"date":"2020-08-14","current":22.402576,"twenty":17.77683,"median":23.467233,"eighty":28.323964,"marketCap":36292172862},{"date":"2020-08-21","current":21.997569,"twenty":17.77683,"median":23.428903,"eighty":28.299068,"marketCap":35636061564},{"date":"2020-08-28","current":22.65696,"twenty":17.77683,"median":23.393504,"eighty":28.285912,"marketCap":36704275825},{"date":"2020-09-04","current":22.36241,"twenty":17.77683,"median":23.348622,"eighty":28.275316,"marketCap":36227103973},{"date":"2020-09-11","current":22.820971,"twenty":17.77683,"median":23.292136,"eighty":28.275316,"marketCap":36969973789},{"date":"2020-09-18","current":23.048579,"twenty":17.77683,"median":23.281851,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-09-25","current":22.7875,"twenty":17.77683,"median":23.255414,"eighty":28.268438,"marketCap":36915749715},{"date":"2020-10-02","current":23.048579,"twenty":17.77683,"median":23.214216,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-10-09","current":24.461082,"twenty":17.77683,"median":23.214216,"eighty":28.251232,"marketCap":39626953425},{"date":"2020-10-16","current":24.554803,"twenty":17.77683,"median":23.214216,"eighty":28.165599,"marketCap":39778780833},{"date":"2020-10-23","current":24.809188,"twenty":17.77683,"median":23.214216,"eighty":28.112144,"marketCap":40190883797},{"date":"2020-10-30","current":25.957895,"twenty":17.77683,"median":23.214216,"eighty":28.099634,"marketCap":38184062862},{"date":"2020-11-06","current":26.975566,"twenty":17.77683,"median":23.214216,"eighty":28.059166,"marketCap":39681057766},{"date":"2020-11-13","current":28.055025,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41268941646},{"date":"2020-11-20","current":27.586169,"twenty":17.77683,"median":23.214216,"eighty":28.028526,"marketCap":40579254708},{"date":"2020-11-27","current":28.498439,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41921203711},{"date":"2020-12-04","current":29.461592,"twenty":17.77683,"median":23.214216,"eighty":28.054411,"marketCap":43338002459},{"date":"2020-12-11","current":28.534784,"twenty":17.77683,"median":23.214216,"eighty":28.072989,"marketCap":41974667814},{"date":"2020-12-18","current":29.447054,"twenty":17.77683,"median":23.214216,"eighty":28.105462,"marketCap":43316616817},{"date":"2020-12-24","current":29.465227,"twenty":17.77683,"median":23.214216,"eighty":28.145473,"marketCap":43343348869},{"date":"2020-12-31","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.172688,"marketCap":43813832982},{"date":"2021-01-08","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.253339,"marketCap":43813832982},{"date":"2021-01-15","current":29.16356,"twenty":17.77683,"median":23.214216,"eighty":28.285912,"marketCap":42899596808},{"date":"2021-01-22","current":29.279865,"twenty":17.77683,"median":23.214216,"eighty":28.326249,"marketCap":43070681940},{"date":"2021-01-29","current":28.33125,"twenty":17.77683,"median":23.214216,"eighty":28.379232,"marketCap":41675268834},{"date":"2021-02-05","current":28.61405,"twenty":17.77683,"median":23.214216,"eighty":28.479408,"marketCap":39830757256},{"date":"2021-02-12","current":29.33626,"twenty":17.77683,"median":23.241428,"eighty":28.545441,"marketCap":40836073295},{"date":"2021-02-19","current":28.070714,"twenty":17.77683,"median":23.241428,"eighty":28.552719,"marketCap":39074433959},{"date":"2021-02-26","current":28.009724,"twenty":17.77683,"median":23.241428,"eighty":28.557182,"marketCap":38989535677},{"date":"2021-03-05","current":28.097397,"twenty":17.771311,"median":23.23602,"eighty":28.565497,"marketCap":39111576957},{"date":"2021-03-12","current":29.645022,"twenty":17.771311,"median":23.23602,"eighty":28.617235,"marketCap":41265870844},{"date":"2021-03-19","current":29.179972,"twenty":17.771311,"median":23.23602,"eighty":28.696979,"marketCap":40618521449},{"date":"2021-03-26","current":30.205369,"twenty":17.77683,"median":23.241428,"eighty":28.742385,"marketCap":42045873803},{"date":"2021-04-01","current":30.068141,"twenty":17.77683,"median":23.241428,"eighty":28.783532,"marketCap":41854852671},{"date":"2021-04-09","current":30.704726,"twenty":17.771311,"median":23.23602,"eighty":28.849227,"marketCap":42740978481},{"date":"2021-04-16","current":30.731409,"twenty":17.771311,"median":23.23602,"eighty":28.921374,"marketCap":42778121479},{"date":"2021-04-23","current":29.878018,"twenty":17.771311,"median":23.23602,"eighty":28.9686,"marketCap":41590200942},{"date":"2021-04-30","current":30.527292,"twenty":17.771311,"median":23.23602,"eighty":29.019314,"marketCap":42493991050},{"date":"2021-05-07","current":25.789752,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":39458320101},{"date":"2021-05-14","current":24.478116,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37451517882},{"date":"2021-05-21","current":24.5574,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37572822616},{"date":"2021-05-28","current":24.667709,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37741594419},{"date":"2021-06-04","current":24.647026,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37709949706},{"date":"2021-06-11","current":24.560848,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37578096735},{"date":"2021-06-18","current":23.550837,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":36032779914},{"date":"2021-06-25","current":24.298865,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37177263703},{"date":"2021-07-02","current":23.995517,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36713141245},{"date":"2021-07-09","current":23.833502,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":36465257659},{"date":"2021-07-16","current":23.523259,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":35990586964},{"date":"2021-07-23","current":23.885209,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36544369442},{"date":"2021-07-30","current":22.990578,"twenty":17.771311,"median":23.218823,"eighty":29.026051,"marketCap":38647162116},{"date":"2021-08-06","current":22.824864,"twenty":17.771311,"median":23.205895,"eighty":29.026051,"marketCap":38368595600},{"date":"2021-08-13","current":24.272523,"twenty":17.771311,"median":23.21182,"eighty":29.026051,"marketCap":40802110636},{"date":"2021-08-20","current":23.98174,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":40313305240},{"date":"2021-08-27","current":24.150582,"twenty":17.771311,"median":23.281851,"eighty":29.026051,"marketCap":40597127728},{"date":"2021-09-03","current":23.93484,"twenty":17.771311,"median":23.316867,"eighty":29.026051,"marketCap":40234465660},{"date":"2021-09-10","current":23.844166,"twenty":17.771311,"median":23.355384,"eighty":29.026051,"marketCap":40082042472},{"date":"2021-09-17","current":23.600284,"twenty":17.771311,"median":23.418935,"eighty":29.026051,"marketCap":39672076656},{"date":"2021-09-24","current":24.269396,"twenty":17.771311,"median":23.446424,"eighty":29.026051,"marketCap":40796854664},{"date":"2021-10-01","current":23.534623,"twenty":17.771311,"median":23.468962,"eighty":29.026051,"marketCap":39561701244},{"date":"2021-10-08","current":23.60341,"twenty":17.771311,"median":23.470935,"eighty":29.026051,"marketCap":39677332628},{"date":"2021-10-15","current":24.647726,"twenty":17.771311,"median":23.515847,"eighty":29.026051,"marketCap":41432827276},{"date":"2021-10-22","current":24.70088,"twenty":17.771311,"median":23.554973,"eighty":29.026051,"marketCap":41522178800},{"date":"2021-10-29","current":21.852375,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41016907908},{"date":"2021-11-05","current":22.361676,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41972866063},{"date":"2021-11-12","current":22.940936,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43060137153},{"date":"2021-11-19","current":22.943735,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43065389670},{"date":"2021-11-26","current":21.939124,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41179735945},{"date":"2021-12-03","current":21.972704,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41242766153},{"date":"2021-12-10","current":22.974516,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43123167361},{"date":"2021-12-17","current":23.73567,"twenty":17.771311,"median":23.572143,"eighty":29.026051,"marketCap":44551852077},{"date":"2021-12-23","current":24.147028,"twenty":17.771311,"median":23.596991,"eighty":29.026051,"marketCap":45323972126},{"date":"2021-12-31","current":24.827029,"twenty":17.771311,"median":23.621502,"eighty":29.026051,"marketCap":46600333840},{"date":"2022-01-07","current":24.463243,"twenty":17.77683,"median":23.657682,"eighty":29.025041,"marketCap":45917506586},{"date":"2022-01-14","current":24.401679,"twenty":17.77683,"median":23.686999,"eighty":29.025041,"marketCap":45801951204},{"date":"2022-01-21","current":23.578962,"twenty":17.77683,"median":23.706933,"eighty":29.025041,"marketCap":44257711106},{"date":"2022-01-28","current":23.629332,"twenty":17.77683,"median":23.718176,"eighty":29.025041,"marketCap":44352256418},{"date":"2022-02-04","current":24.295341,"twenty":17.77683,"median":23.751277,"eighty":29.025041,"marketCap":45602355545},{"date":"2022-02-11","current":24.440856,"twenty":17.77683,"median":23.812499,"eighty":29.025041,"marketCap":45875486447},{"date":"2022-02-18","current":21.197392,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":45298827746},{"date":"2022-02-25","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-04","current":21.815936,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46620655512},{"date":"2022-03-11","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-18","current":22.513025,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48110334424},{"date":"2022-03-25","current":22.46148,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48000182110},{"date":"2022-04-01","current":22.093299,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":47213379868},{"date":"2022-04-08","current":21.835572,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46662618298},{"date":"2022-04-14","current":20.799757,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":44449081324},{"date":"2022-04-22","current":20.41194,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":43620316296},{"date":"2022-04-29","current":19.729878,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":42162749756},{"date":"2022-05-06","current":17.931229,"twenty":17.754643,"median":23.825846,"eighty":29.025041,"marketCap":39359048245},{"date":"2022-05-13","current":17.423114,"twenty":17.678335,"median":23.825846,"eighty":29.025041,"marketCap":38243736232},{"date":"2022-05-20","current":16.817651,"twenty":17.624685,"median":23.825846,"eighty":29.025041,"marketCap":36914742945},{"date":"2022-05-27","current":17.743654,"twenty":17.542474,"median":23.825846,"eighty":29.025041,"marketCap":38947320913},{"date":"2022-06-03","current":17.465853,"twenty":17.504747,"median":23.825846,"eighty":29.025041,"marketCap":38337547523},{"date":"2022-06-10","current":16.599209,"twenty":17.476792,"median":23.825846,"eighty":29.025041,"marketCap":36435263014},{"date":"2022-06-17","current":15.789549,"twenty":17.434361,"median":23.825846,"eighty":29.025041,"marketCap":34658060227},{"date":"2022-06-24","current":16.682312,"twenty":17.410607,"median":23.828532,"eighty":29.026051,"marketCap":36617673857},{"date":"2022-07-01","current":16.152827,"twenty":17.351322,"median":23.828532,"eighty":29.026051,"marketCap":35455456199},{"date":"2022-07-08","current":15.913016,"twenty":17.271822,"median":23.828532,"eighty":29.026051,"marketCap":34929070622},{"date":"2022-07-15","current":15.63759,"twenty":17.243784,"median":23.814024,"eighty":29.026051,"marketCap":34324508970},{"date":"2022-07-22","current":16.406885,"twenty":17.192313,"median":23.73567,"eighty":29.026051,"marketCap":36013112205},{"date":"2022-07-29","current":15.570205,"twenty":17.114901,"median":23.697211,"eighty":29.026051,"marketCap":35188663638},{"date":"2022-08-05","current":15.744328,"twenty":17.050988,"median":23.662817,"eighty":29.026051,"marketCap":35582180183},{"date":"2022-08-12","current":15.987182,"twenty":17.02798,"median":23.60341,"eighty":29.026051,"marketCap":36131032206},{"date":"2022-08-19","current":15.716835,"twenty":16.977516,"median":23.572143,"eighty":29.026051,"marketCap":35520045992},{"date":"2022-08-26","current":14.823312,"twenty":16.920646,"median":23.523259,"eighty":29.026051,"marketCap":33500684776},{"date":"2022-09-02","current":14.280325,"twenty":16.892012,"median":23.470321,"eighty":29.026051,"marketCap":32273534499},{"date":"2022-09-09","current":15.00889,"twenty":16.811952,"median":23.373254,"eighty":29.026051,"marketCap":33920090567},{"date":"2022-09-16","current":14.250541,"twenty":16.762571,"median":23.271981,"eighty":29.026051,"marketCap":32206222459},{"date":"2022-09-23","current":13.483028,"twenty":16.702606,"median":23.203193,"eighty":29.026051,"marketCap":30471642953},{"date":"2022-09-30","current":13.159985,"twenty":16.656813,"median":23.155688,"eighty":29.026051,"marketCap":29741566206},{"date":"2022-10-07","current":13.400549,"twenty":16.620373,"median":23.048579,"eighty":29.026051,"marketCap":30285240380},{"date":"2022-10-14","current":13.425751,"twenty":16.602614,"median":22.999958,"eighty":29.026051,"marketCap":30342196722},{"date":"2022-10-21","current":13.810653,"twenty":16.575432,"median":22.940936,"eighty":29.024009,"marketCap":31212075399},{"date":"2022-10-28","current":14.43841,"twenty":16.559144,"median":22.898961,"eighty":28.96065,"marketCap":32630806099},{"date":"2022-11-04","current":11.534194,"twenty":16.505264,"median":22.84675,"eighty":28.938946,"marketCap":27047684966},{"date":"2022-11-11","current":12.803109,"twenty":16.469927,"median":22.7875,"eighty":28.938946,"marketCap":30023290057},{"date":"2022-11-18","current":13.142801,"twenty":16.447483,"median":22.733945,"eighty":28.938946,"marketCap":30819868277},{"date":"2022-11-25","current":13.350999,"twenty":16.422297,"median":22.677909,"eighty":28.938946,"marketCap":31308093637},{"date":"2022-12-02","current":13.673159,"twenty":16.396664,"median":22.65696,"eighty":28.938946,"marketCap":32063558142},{"date":"2022-12-09","current":12.785576,"twenty":16.371042,"median":22.59394,"eighty":28.938946,"marketCap":29982176342},{"date":"2022-12-16","current":12.176322,"twenty":16.345071,"median":22.56324,"eighty":28.938946,"marketCap":28553474761},{"date":"2022-12-23","current":12.277134,"twenty":16.333363,"median":22.505721,"eighty":28.938946,"marketCap":28789878620},{"date":"2022-12-30","current":12.533547,"twenty":16.312495,"median":22.466172,"eighty":28.938946,"marketCap":29391166696},{"date":"2023-01-06","current":13.094587,"twenty":16.292453,"median":22.466172,"eighty":28.938946,"marketCap":30706805562},{"date":"2023-01-13","current":14.03915,"twenty":16.277473,"median":22.45613,"eighty":28.938946,"marketCap":32921806933},{"date":"2023-01-20","current":13.749864,"twenty":16.259689,"median":22.419312,"eighty":28.938946,"marketCap":32243430643},{"date":"2023-01-27","current":14.400758,"twenty":16.242449,"median":22.392534,"eighty":28.938946,"marketCap":33769777296},{"date":"2023-02-03","current":15.16331,"twenty":16.194543,"median":22.361676,"eighty":28.938946,"marketCap":34723980000},{"date":"2023-02-10","current":14.829904,"twenty":16.173897,"median":22.268689,"eighty":28.84372,"marketCap":33960480000},{"date":"2023-02-17","current":14.562712,"twenty":16.161118,"median":22.191704,"eighty":28.759986,"marketCap":33348611586},{"date":"2023-02-24","current":14.195753,"twenty":16.146794,"median":22.009845,"eighty":28.72331,"marketCap":32508275466},{"date":"2023-03-03","current":13.908858,"twenty":16.138078,"median":21.948481,"eighty":28.623467,"marketCap":31851285409},{"date":"2023-03-10","current":13.428476,"twenty":16.115503,"median":21.82719,"eighty":28.556138,"marketCap":30751209034},{"date":"2023-03-17","current":12.852461,"twenty":16.105606,"median":21.676654,"eighty":28.525995,"marketCap":29432135974},{"date":"2023-03-24","current":13.043725,"twenty":16.083496,"median":21.609755,"eighty":28.394491,"marketCap":29870129345},{"date":"2023-03-31","current":13.550795,"twenty":16.059612,"median":21.512329,"eighty":28.358548,"marketCap":31031321074},{"date":"2023-04-06","current":13.490747,"twenty":16.040347,"median":21.36921,"eighty":28.258018,"marketCap":30893811527},{"date":"2023-04-14","current":13.479627,"twenty":16.02566,"median":21.204756,"eighty":28.130473,"marketCap":30868346796},{"date":"2023-04-21","current":13.337292,"twenty":16.015659,"median":21.12621,"eighty":28.070133,"marketCap":30542398241},{"date":"2023-04-28","current":13.120993,"twenty":15.986031,"median":20.903028,"eighty":28.037061,"marketCap":30047073938},{"date":"2023-05-05","current":13.827496,"twenty":15.959877,"median":20.724689,"eighty":27.980223,"marketCap":31900032884},{"date":"2023-05-12","current":13.611922,"twenty":15.929262,"median":20.624385,"eighty":27.885004,"marketCap":31402704977},{"date":"2023-05-19","current":13.994675,"twenty":15.877043,"median":20.460019,"eighty":27.750573,"marketCap":32285715750},{"date":"2023-05-26","current":13.673515,"twenty":15.829792,"median":20.357036,"eighty":27.704154,"marketCap":31544798664},{"date":"2023-06-02","current":13.680114,"twenty":15.808131,"median":20.307765,"eighty":27.633186,"marketCap":31560022988},{"date":"2023-06-09","current":13.704311,"twenty":15.766019,"median":20.201866,"eighty":27.436647,"marketCap":31615845508},{"date":"2023-06-16","current":14.241045,"twenty":15.741201,"median":20.092013,"eighty":27.277667,"marketCap":32854090501},{"date":"2023-06-23","current":13.770303,"twenty":15.696621,"median":20.035567,"eighty":27.058967,"marketCap":31768088745},{"date":"2023-06-30","current":14.19705,"twenty":15.637503,"median":19.831481,"eighty":26.85223,"marketCap":32752595010},{"date":"2023-07-07","current":14.234446,"twenty":15.593721,"median":19.776736,"eighty":26.54084,"marketCap":32838866177},{"date":"2023-07-14","current":14.889965,"twenty":15.470007,"median":19.749363,"eighty":26.081681,"marketCap":34351148996},{"date":"2023-07-21","current":14.68539,"twenty":15.355801,"median":19.719254,"eighty":25.933999,"marketCap":33879194962},{"date":"2023-07-28","current":14.582003,"twenty":15.310338,"median":19.673786,"eighty":25.743993,"marketCap":33640680558},{"date":"2023-08-04","current":16.229032,"twenty":15.197235,"median":19.593339,"eighty":25.588954,"marketCap":35590266894},{"date":"2023-08-11","current":16.369513,"twenty":15.197235,"median":19.519433,"eighty":25.344076,"marketCap":35898342143},{"date":"2023-08-18","current":15.908919,"twenty":15.197235,"median":19.429104,"eighty":25.066009,"marketCap":34888259359},{"date":"2023-08-25","current":16.127701,"twenty":15.197235,"median":19.366146,"eighty":24.927316,"marketCap":35368048681},{"date":"2023-09-01","current":16.49157,"twenty":15.197235,"median":18.981453,"eighty":24.766344,"marketCap":36166014081},{"date":"2023-09-08","current":16.408664,"twenty":15.197235,"median":18.847859,"eighty":24.694342,"marketCap":35984199180},{"date":"2023-09-15","current":16.34418,"twenty":15.196543,"median":18.680539,"eighty":24.666975,"marketCap":35842787590},{"date":"2023-09-19","current":16.171458,"twenty":15.196543,"median":18.580528,"eighty":24.652074,"marketCap":35464006546},{"date":"2023-09-29","current":15.623351,"twenty":15.1916,"median":18.531258,"eighty":24.593711,"marketCap":34262008033},{"date":"2023-10-06","current":15.591109,"twenty":15.1916,"median":18.393301,"eighty":24.562836,"marketCap":34191302238},{"date":"2023-10-13","current":15.190392,"twenty":15.189155,"median":18.244577,"eighty":24.553595,"marketCap":33312530216},{"date":"2023-10-20","current":15.070638,"twenty":15.154687,"median":18.123019,"eighty":24.513277,"marketCap":33049908692},{"date":"2023-10-23","current":15.139727,"twenty":15.143412,"median":18.114755,"eighty":24.508661,"marketCap":33201421110},{"date":"2023-11-02","current":15.579205,"twenty":15.105999,"median":18.034332,"eighty":24.448946,"marketCap":32544960000},{"date":"2023-11-10","current":15.517626,"twenty":15.100712,"median":17.850066,"eighty":24.400043,"marketCap":32416321098},{"date":"2023-11-17","current":16.436923,"twenty":15.100712,"median":17.782349,"eighty":24.368497,"marketCap":34336731150},{"date":"2023-11-24","current":17.08259,"twenty":15.100712,"median":17.745749,"eighty":24.287099,"marketCap":35685530898},{"date":"2023-12-01","current":16.89297,"twenty":15.100712,"median":17.675362,"eighty":24.248981,"marketCap":35289414987},{"date":"2023-12-07","current":16.830564,"twenty":15.105999,"median":17.613244,"eighty":24.217065,"marketCap":35159047725},{"date":"2023-12-15","current":17.925078,"twenty":15.100712,"median":17.557114,"eighty":24.170094,"marketCap":37445488935},{"date":"2023-12-22","current":17.800265,"twenty":15.095426,"median":17.554299,"eighty":24.132794,"marketCap":37184754411},{"date":"2023-12-29","current":18.203508,"twenty":15.09014,"median":17.551483,"eighty":24.082666,"marketCap":38027127488},{"date":"2024-01-05","current":17.663451,"twenty":15.089455,"median":17.546658,"eighty":24.070391,"marketCap":36898949260},{"date":"2024-01-12","current":17.973084,"twenty":15.089455,"median":17.524135,"eighty":24.004877,"marketCap":37545771444},{"date":"2024-01-19","current":18.160303,"twenty":15.088771,"median":17.506436,"eighty":23.975067,"marketCap":37936873230},{"date":"2024-01-26","current":18.79397,"twenty":15.089455,"median":17.524135,"eighty":23.933743,"marketCap":39260602351},{"date":"2024-02-02","current":18.693159,"twenty":15.089455,"median":17.524135,"eighty":23.891065,"marketCap":39050009082},{"date":"2024-02-09","current":18.341204,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38993400000},{"date":"2024-02-16","current":18.269819,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38841635336},{"date":"2024-02-23","current":18.607022,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":39558527862},{"date":"2024-03-01","current":18.503987,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":39339477368},{"date":"2024-03-08","current":18.138685,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38562843798},{"date":"2024-03-15","current":17.878758,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38010239143},{"date":"2024-03-22","current":16.995943,"twenty":15.09014,"median":17.497989,"eighty":23.875433,"marketCap":36133374682},{"date":"2024-03-28","current":17.239478,"twenty":15.09014,"median":17.477124,"eighty":23.875433,"marketCap":36651130395},{"date":"2024-04-05","current":16.7688,"twenty":15.089455,"median":17.431826,"eighty":23.877388,"marketCap":35650467911},{"date":"2024-04-12","current":16.525264,"twenty":15.089455,"median":17.397143,"eighty":23.877388,"marketCap":35132712198},{"date":"2024-04-19","current":15.719725,"twenty":15.089455,"median":17.337756,"eighty":23.877388,"marketCap":33420135608},{"date":"2024-04-26","current":15.633083,"twenty":15.09014,"median":17.271155,"eighty":23.875433,"marketCap":33235934056},{"date":"2024-05-03","current":15.750176,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":32949368982},{"date":"2024-05-10","current":15.87614,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":33212884382},{"date":"2024-05-17","current":16.715103,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":34967996386},{"date":"2024-05-24","current":16.273043,"twenty":15.09014,"median":17.233165,"eighty":23.875433,"marketCap":34043206491},{"date":"2024-05-31","current":15.396053,"twenty":15.09014,"median":17.201942,"eighty":23.875433,"marketCap":32208542669},{"date":"2024-06-07","current":15.759683,"twenty":15.09014,"median":17.146906,"eighty":23.875433,"marketCap":32969256937},{"date":"2024-06-14","current":15.35565,"twenty":15.089455,"median":17.08259,"eighty":23.877388,"marketCap":32124018861},{"date":"2024-06-21","current":16.194613,"twenty":15.088771,"median":17.057462,"eighty":23.879343,"marketCap":33879130865},{"date":"2024-06-28","current":16.09717,"twenty":15.086717,"median":17.033189,"eighty":23.885209,"marketCap":33675279329},{"date":"2024-07-05","current":16.23264,"twenty":15.086717,"median":17.010994,"eighty":23.885209,"marketCap":33958682684},{"date":"2024-07-12","current":16.669947,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":34873528601},{"date":"2024-07-15","current":17.000304,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":35564635028},{"date":"2024-08-02","current":17.231736,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-08-09","current":16.64914,"twenty":15.061222,"median":16.916062,"eighty":23.9092,"marketCap":36544862570},{"date":"2024-08-16","current":17.042054,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37407307448},{"date":"2024-08-23","current":17.222703,"twenty":15.061222,"median":16.966509,"eighty":23.9092,"marketCap":37803833829},{"date":"2024-08-30","current":17.41916,"twenty":15.061222,"median":16.998581,"eighty":23.9092,"marketCap":38235056268},{"date":"2024-09-06","current":17.333351,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":38046706237},{"date":"2024-09-13","current":17.231736,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-09-20","current":16.981084,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37273479795},{"date":"2024-09-27","current":17.432709,"twenty":15.061222,"median":17.055178,"eighty":23.9092,"marketCap":38264795747},{"date":"2024-10-04","current":17.281415,"twenty":15.061222,"median":17.080442,"eighty":23.9092,"marketCap":37932704903},{"date":"2024-10-11","current":16.823016,"twenty":15.061222,"median":17.125604,"eighty":23.9092,"marketCap":36926519212},{"date":"2024-10-18","current":17.554647,"twenty":15.061222,"median":17.161734,"eighty":23.9092,"marketCap":38532451054},{"date":"2024-10-25","current":16.904308,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":37104956083},{"date":"2024-10-31","current":16.364196,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":36852170515},{"date":"2024-11-08","current":17.913083,"twenty":15.058084,"median":17.187255,"eighty":23.911077,"marketCap":40340261793},{"date":"2024-11-15","current":17.783182,"twenty":15.058084,"median":17.208208,"eighty":23.911077,"marketCap":40047725480},{"date":"2024-11-22","current":17.362656,"twenty":15.058084,"median":17.217058,"eighty":23.911077,"marketCap":39100701143},{"date":"2024-11-29","current":17.721754,"twenty":15.058084,"median":17.23245,"eighty":23.911077,"marketCap":39909390511},{"date":"2024-12-06","current":17.774375,"twenty":15.058084,"median":17.268653,"eighty":23.911077,"marketCap":40027892509},{"date":"2024-12-13","current":17.695114,"twenty":15.058084,"median":17.297775,"eighty":23.911077,"marketCap":39849395776},{"date":"2024-12-20","current":17.501363,"twenty":15.058084,"median":17.33448,"eighty":23.911077,"marketCap":39413070427},{"date":"2024-12-27","current":17.589432,"twenty":15.058084,"median":17.345672,"eighty":23.911077,"marketCap":39611400131},{"date":"2025-01-03","current":16.823238,"twenty":15.058084,"median":17.352446,"eighty":23.911077,"marketCap":37885931706},{"date":"2025-01-10","current":16.737371,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":37692560245},{"date":"2025-01-17","current":17.047812,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":38391672451},{"date":"2025-01-24","current":17.543196,"twenty":15.054945,"median":17.359007,"eighty":23.912953,"marketCap":39507277036},{"date":"2025-01-31","current":18.221321,"twenty":15.054945,"median":17.404488,"eighty":23.912953,"marketCap":41034415757},{"date":"2025-02-07","current":19.277382,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43181334803},{"date":"2025-02-14","current":19.780204,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":44307657744},{"date":"2025-02-21","current":19.329751,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43298642095},{"date":"2025-02-28","current":18.545874,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":41542757020},{"date":"2025-03-07","current":18.450925,"twenty":15.053231,"median":17.422266,"eighty":23.912953,"marketCap":41330072349},{"date":"2025-03-14","current":17.298294,"twenty":15.067499,"median":17.436241,"eighty":23.912953,"marketCap":38748179366},{"date":"2025-03-21","current":17.048778,"twenty":15.123902,"median":17.463479,"eighty":23.912953,"marketCap":38189263835},{"date":"2025-03-28","current":17.130478,"twenty":15.182502,"median":17.463479,"eighty":23.912953,"marketCap":38372271576},{"date":"2025-04-04","current":16.178785,"twenty":15.213723,"median":17.463479,"eighty":23.912953,"marketCap":36240478710},{"date":"2025-04-11","current":15.34633,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34375778223},{"date":"2025-04-17","current":15.458943,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34628032135},{"date":"2025-04-25","current":15.870885,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":35550782027},{"date":"2025-05-02","current":15.73357,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":37084023876},{"date":"2025-05-09","current":16.565945,"twenty":15.204796,"median":17.451963,"eighty":23.912953,"marketCap":39045932889},{"date":"2025-05-16","current":17.015595,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":40105758109},{"date":"2025-05-23","current":16.710252,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39386062843},{"date":"2025-05-30","current":16.867106,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39755769315},{"date":"2025-06-06","current":16.588951,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"marketCap":39100156505},{"date":"2025-06-13","current":16.82737,"twenty":15.213723,"median":17.430451,"eighty":23.912953,"marketCap":39662110342}],"updateTime":1750112327117}}}