US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognizant Technology Solutions Corp

78.95

-1.5100-1.88%

Volume:2.47M

Turnover:196.00M

Market Cap:38.92B

PE:16.62

High:80.01

Open:79.76

Low:78.76

Close:80.46

Loading ...

Overview Company News Filings

Cognizant Technology Solutions Aims to Boost AI Adoption With Nvidia Integration

MT Newswires Live

Cognizant to Deploy Neuro AI Platform to Accelerate Enterprise AI Adoption in Collaboration with NVIDIA

Cognizant Technology Solutions Corp. Stock Outperforms Competitors On Strong Trading Day

Cognizant Technology Solutions Corp. Stock Underperforms Friday When Compared To Competitors

Cognizant Technology Solutions Corp. Stock Slips 3.1%, Underperforms Competitors

Accenture Reports Better-Than-Expected Earnings, but DOGE Risks Hit the Stock -- Barrons.com

Accenture Reports Better-Than-Expected Earnings. AI Provides a Lift. -- Barrons.com

Cognizant to Establish 14-Acre Cognizant Immersive Learning Center at Siruseri Campus, Chennai

THOMSON REUTERS

Cognizant: 100,000 Individuals to Be Trained Annually in Advanced AI Technologies

THOMSON REUTERS

Law Firm in Trump's Crosshairs Fired by White-Collar Client -- WSJ

U.s Law Firm Paul Weiss 'Terminated' by Client Due to Trump Executive Order Against Firm - Court Filing

THOMSON REUTERS

Cognizant Technology Solutions Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

UBS Cuts Price Target on Cognizant Technology Solutions to $88 From $93, Keeps Neutral Rating

MT Newswires Live

Cognizant Technology Solutions Corp : UBS Cuts Target Price to $88 From $93

THOMSON REUTERS

Coalition names Tesla's Virudhagiri as first CTO

Cognizant Technology Solutions Corp. Stock Underperforms Tuesday When Compared To Competitors

Ethisphere Names Cognizant as one of the 2025 World's Most Ethical Companies®

Boehringer Ingelheim and Cognizant announce the launch of a unified cloud platform to bring innovative therapies to patients faster

BUZZ-Cognizant climbs after reported activist Mantle Ridge's $1 bln stake

Sector Update: Tech

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTSH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","market":"US","secType":"STK","nameCN":"Cognizant Technology Solutions Corp","latestPrice":78.95,"timestamp":1749844800000,"preClose":80.46,"halted":0,"volume":2469144,"delay":0,"floatShares":491541465,"shares":492941963,"eps":4.749561,"marketStatus":"Pre-Mkt","change":-1.51,"latestTime":"06-16 05:27:44 EDT","open":79.76,"high":80.005,"low":78.755,"amount":195997465.52424,"amplitude":0.015536,"askPrice":81.74,"askSize":43,"bidPrice":77.1,"bidSize":43,"shortable":3,"etf":0,"ttmEps":4.749561,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"NASDAQ","adjPreClose":78.95,"dividendRate":0.015453,"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.95,"latestTime":"19:57 EDT","volume":70041,"amount":5529728.681,"timestamp":1749859052715},"volumeRatio":1.0790380731143459,"impliedVol":0.2317,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","floatShares":491541465,"roa":"10.09%","roe":"16.61%","lyrEps":4.516129,"volumeRatio":1.0790380731143459,"shares":492941963,"dividePrice":1.22,"high":80.005,"amplitude":0.015536,"preClose":80.46,"low":78.755,"week52Low":63.79,"pbRate":"2.61","psRate":"1.94","week52High":90.82,"institutionHeld":0.8563,"latestPrice":78.95,"eps":4.749561,"divideRate":0.015453,"volume":2469144,"delay":0,"ttmEps":4.749561,"open":79.76,"prevYearClose":76.9,"prevWeekClose":78.95,"prevMonthClose":80.99,"prevQuarterClose":76.5,"fiveDayClose":80.28,"twentyDayClose":81.36,"sixtyDayClose":79.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522094559","title":"Cognizant Technology Solutions Aims to Boost AI Adoption With Nvidia Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094559","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094559?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:09","pubTimestamp":1742890178,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions (CTSH) said Tuesday it is looking to enhance AI adoption across industries by integrating Nvidia (NVDA) AI technology.Cognizant is aiming to boost AI technology adoption","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235295.USD","NVIW.SI","LU0289960550.SGD","NVD","LU0345770308.USD","LU1989772840.SGD","LU2506951958.HKD","LU2756315664.SGD","LU0823421416.USD","LU0889565833.HKD","NVDS","NVD3.UK","LU0820561909.HKD","NVDS.UK","3NVD.UK","NVDA","NVD2.UK","IE00B3M56506.USD","LU1066051225.USD","NVDX","NVDD","LU1868836757.USD","LU2430703095.HKD","LU1366192091.USD","NVDY","LU0289961442.SGD","SGXZ23171101.USD","2NVD.UK","LU1048588211.SGD","LU1974910355.USD","LU1868837300.USD","SNVD.UK","LU2552382058.USD","LU1839511570.USD","HK0000320223.HKD","LU1814569148.SGD","LU0823434583.USD","BK4548","LU1244550221.USD","CTSH","LU0823421333.USD","LU0823414551.USD","LU0080751232.USD","LU2108987350.USD","LU1496350502.SGD","LU2125154935.USD","NVDU","BK4614","LU2125154778.USD"],"gpt_icon":1},{"id":"2522052318","title":"Cognizant to Deploy Neuro AI Platform to Accelerate Enterprise AI Adoption in Collaboration with NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052318","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052318?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:01","pubTimestamp":1742875260,"startTime":"0","endTime":"0","summary":"Cognizant will offer solutions across key growth areas, including enterprise AI agents, tailored industry large language models and infrastructure with NVIDIA AI.TEANECK, N.J., March 25, 2025 /CNW/ -- Cognizant  announced advancements built on NVIDIA AI aimed at accelerating the cross-industry adoption of AI technology in five key areas: enterprise AI agents, industry-specific large language models , digital twins for smart manufacturing, foundational infrastructure for AI, and the capabilities ofCognizant's NeuroAI platform to integrate NVIDIA AI technology and orchestrate across the enterprise technology stack.Cognizant is working with global clients to help them scale AI value efficiently, leveraging extensive industry experience and a comprehensive AI ecosystem comprising infrastructure, data, models, and agent development powered by proprietary platforms and accelerators. NVIDIA AI plays a key role in Cognizant's AI offerings, with active client engagements underway across industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-deploy-neuro-ai-platform-040100395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","NVDS","LU1066051498.USD","3NVD.UK","LU2097344357.USD","NVD3.UK","CTSH","LU1791710400.SGD","LU0267386448.USD","LU0689626769.HKD","NVDU","LU2242649171.HKD","LU2290526834.HKD","NVIW.SI","IE0009356076.USD","LU2552382132.HKD","LU2092627202.USD","LU0683600562.USD","LU0308772762.SGD","LU1244550221.USD","LU0053666078.USD","LU1868836757.USD","NVD","NVDY","LU0316494557.USD","LU1815333072.USD","LU0061474705.USD","NVDD","LU0965509010.AUD","BK4141","LU1989764664.SGD","2NVD.UK","NVDA","SNVD.UK","SGXZ81514606.USD","BK4605","NVDS.UK","LU0444971666.USD","NVDX","AAQC","LU1923623000.USD","LU0094547139.USD","NVD2.UK","LU2168563687.JPY","LU1917777945.USD","LU1935043536.SGD","LU1778281490.HKD","BK4588","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2522884100","title":"Cognizant Technology Solutions Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884100?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:54","pubTimestamp":1742849640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp.  advanced 1.99% to $77.94 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Cognizant Technology Solutions Corp. closed 14.18% below its 52-week high of $90.82, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cadence Design Systems Inc.  rose 1.80% to $267.15, Palantir Technologies Inc.  rose 6.37% to $96.75, and Leidos Holdings Inc.  rose 1.46% to $135.79.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2521252422","title":"Cognizant Technology Solutions Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252422?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:55","pubTimestamp":1742590500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp.  slipped 1.02% to $76.42 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Cognizant Technology Solutions Corp. closed 15.86% below its 52-week high of $90.82, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Friday, as Cadence Design Systems Inc.  rose 1.52% to $262.42, Palantir Technologies Inc.  rose 4.09% to $90.96, and Leidos Holdings Inc.  fell 0.76% to $133.83.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2521499795","title":"Cognizant Technology Solutions Corp. Stock Slips 3.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499795?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:34","pubTimestamp":1742502840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp. shed 3.1% to $77.21 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,662.89 and Dow Jones Industrial Average falling 0.0% to 41,953.32.Cognizant Technology Solutions Corp. closed 15.0% short of its 52-week high of $90.82, which the company reached on February 14th.The stock underperformed when compared to some of its competitors, as Cadence Design Systems Inc. fell 0.1% to $258.50, Palantir Technologies Inc. rose 1.5% to $87.39, and Leidos Holdings Inc. fell 2.71% to $134.85.Trading volume totaled 5.4 million, compared to the 50-day average of 3.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2520463215","title":"Accenture Reports Better-Than-Expected Earnings, but DOGE Risks Hit the Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463215?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:06","pubTimestamp":1742483160,"startTime":"0","endTime":"0","summary":"Accenture reported better-than-expected quarterly results, but the stock fell as investors focused on risks from the federal government's cost-cutting plans.The global consulting company posted earnings of $2.82 a share for its second fiscal quarter ended in February, narrowly beating the consensus call for $2.81 among analysts tracked by FactSet. Revenue rose 5% from the previous year to $16.7 billion, topping the $16.6 billion analysts expected.The company reported new bookings of $20.9 billion in the quarter, a 3% decrease from a year earlier. Bookings associated with artificial intelligence came in at $1.4 billion.Accenture also adjusted its fiscal-year guidance. The company said it now anticipates earnings between $12.55 and $12.79 a share, versus a prior range of $12.43 to $12.79. The company also narrowed its revenue growth forecast to a range of 5% to 7% after previously guiding for 4% to 7% growth.Still, shares plunged 9.4% to $292.72 Thursday morning and were on pace for thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY","ACN","CTSH"],"gpt_icon":0},{"id":"2520455453","title":"Accenture Reports Better-Than-Expected Earnings. AI Provides a Lift. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:02","pubTimestamp":1742472120,"startTime":"0","endTime":"0","summary":"Accenture reported fiscal second-quarter results that topped expectations and narrowed its full-year forecast. That wasn't enough to lift the stock in premarket trading Thursday.The professional services company posted earnings of $2.82 a share, narrowly beating Wall Street's calls for $2.81 a share, according to FactSet. Revenue rose 5% from the previous year to $16.7 billion, topping the $16.6 billion analysts expected.The company reported new bookings of $20.9 billion in the quarter, a 3% decrease from a year earlier. Bookings associated with artificial intelligence came in at $1.4 billion.Accenture also adjusted its fiscal-year guidance. The company said it now anticipates earnings between $12.55 and $12.79 a share, versus a prior range of $12.43 to $12.79. The company also narrowed its revenue growth forecast to a range of 5% to 7% after previously guiding for 4% to 7% growth.Shares fell 0.5% to $323.00 in premarket trading Thursday.This content was created by Barron's, which is o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN","CTSH","INFY"],"gpt_icon":0},{"id":"2520643237","title":"Cognizant to Establish 14-Acre Cognizant Immersive Learning Center at Siruseri Campus, Chennai","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643237?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:46","pubTimestamp":1742467569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0536402901.SGD","LU0823417737.USD","LU1048588211.SGD","LU1048596156.SGD","CTSH","LU2506952170.USD","LU2506951958.HKD","LU1839511570.USD","LU0708995666.HKD","BK4588","BK4134","LU2087621335.USD","LU2506951875.HKD","LU0823417653.USD","LU0231203729.USD","LU0950375773.USD","BK4585","LU0821914370.USD","LU0006061336.USD","LU1267930656.SGD","LU2506952097.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2520432371","title":"Cognizant: 100,000 Individuals to Be Trained Annually in Advanced AI Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432371?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:46","pubTimestamp":1742467569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30P3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952097.USD","BK4588","LU1048596156.SGD","LU0006061336.USD","LU1839511570.USD","LU2506952170.USD","LU2087621335.USD","LU0708995666.HKD","LU1048588211.SGD","LU1267930656.SGD","LU0231203729.USD","LU2506951875.HKD","LU2506951958.HKD","BK4585","LU0823417737.USD","LU0072462343.USD","BK4134","LU0536402901.SGD","LU0823417653.USD","LU0821914370.USD","LU0950375773.USD","CTSH"],"gpt_icon":0},{"id":"2520190790","title":"Law Firm in Trump's Crosshairs Fired by White-Collar Client -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520190790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520190790?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:27","pubTimestamp":1742423220,"startTime":"0","endTime":"0","summary":"Paul Weiss, a large law firm that President Trump recently targeted with an executive order, has been fired by a prominent client facing foreign bribery charges over concerns he could be negatively impacted if he continues to retain the firm.Steven Schwartz, the former chief legal officer of Teaneck, N.J.-based Cognizant Technology Solutions, dropped Paul Weiss in response to Trump's order, the firm said Wednesday in a filing in federal court in New Jersey asking for permission to withdraw from the case.\"Mr. Schwartz is concerned that the firm's continued representation of him may negatively affect his ability to obtain a favorable review of his case,\" Paul Weiss, which Schwartz had retained as lead counsel, wrote.Schwartz, who is also represented by other firms, is looking for replacement trial counsel, Paul Weiss said.Paul Weiss said Schwartz is also concerned that, because of the executive order, a potential conflict of interest might exist between him and the firm. The order could ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU2506952097.USD","CTSH","LU0231203729.USD","BK4134","LU1839511570.USD","LU0006061336.USD","LU0823417737.USD","LU0821914370.USD","LU0072462343.USD","LU0950375773.USD","LU2087621335.USD","LU1048596156.SGD","LU2506952170.USD","LU0536402901.SGD","BK4585","LU0823417653.USD","BK4588","LU1048588211.SGD","LU2506951958.HKD","LU0708995666.HKD","LU1267930656.SGD"],"gpt_icon":0},{"id":"2520167577","title":"U.s Law Firm Paul Weiss 'Terminated' by Client Due to Trump Executive Order Against Firm - Court Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167577?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:24","pubTimestamp":1742412248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","LU0072462343.USD","LU1267930656.SGD","LU2506951958.HKD","LU0821914370.USD","CTSH","LU0823417737.USD","LU1048596156.SGD","LU0823417653.USD","LU1048588211.SGD","BK4588","LU0708995666.HKD","LU0231203729.USD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","LU2506951875.HKD","BK4585","LU2087621335.USD","BK4134","LU0536402901.SGD","LU1839511570.USD"],"gpt_icon":0},{"id":"2520686364","title":"Cognizant Technology Solutions Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686364?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:53","pubTimestamp":1742244780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp.  advanced 1.14% to $80.02 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Cognizant Technology Solutions Corp. closed 11.89% short of its 52-week high of $90.82, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Monday, as Cadence Design Systems Inc.  rose 3.10% to $255.11, Palantir Technologies Inc.  rose 1.29% to $87.35, and Leidos Holdings Inc.  rose 2.71% to $138.20.Trading volume  remained 897,064 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2520152025","title":"UBS Cuts Price Target on Cognizant Technology Solutions to $88 From $93, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152025?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:16","pubTimestamp":1742221006,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions (CTSH) has an average rating of hold and mean price target of $89.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTSH"],"gpt_icon":0},{"id":"2520527477","title":"Cognizant Technology Solutions Corp : UBS Cuts Target Price to $88 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527477?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:00","pubTimestamp":1742220051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nAZN3K806M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4134","LU0006061336.USD","LU0072462343.USD","LU0708995666.HKD","BK4585","LU0950375773.USD","LU1839511570.USD","LU0823417653.USD","LU2506952097.USD","LU2506951958.HKD","LU2087621335.USD","LU1048588211.SGD","LU2506951875.HKD","LU0821914370.USD","LU0823417737.USD","LU0536402901.SGD","LU1267930656.SGD","CTSH","LU2506952170.USD","LU0231203729.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2519183014","title":"Coalition names Tesla's Virudhagiri as first CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183014","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183014?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:21","pubTimestamp":1741875676,"startTime":"0","endTime":"0","summary":"Coalition names Tesla's Virudhagiri as first CTOMarch 13 - (The Insurer) - San Francisco-based cyber insurtech Coalition has appointed Maha Virudhagiri as its first chief technology officer.Virudhagir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU0820562030.AUD","LU1066051225.USD","LU1852331112.SGD","LU1629891620.HKD","LU0964807845.USD","LU2471134879.HKD","BK4574","TSYW.SI","LU0006061336.USD","LU0536402901.SGD","LU0823411888.USD","LU0466842654.USD","BK4527","BK4134","LU0316494557.USD","LU0072462343.USD","SG9999015945.SGD","IE00BWXC8680.SGD","LU0820561818.USD","SG9999015952.SGD","BK4588","LU1674673428.USD","CTSH","LU1048588211.SGD","IE00BJLML261.HKD","LU2249611893.SGD","BK4533","LU1145028129.USD","IE00BSNM7G36.USD","LU1435385759.SGD","LU0234570918.USD","IE00BK4W5M84.HKD","LU1429558221.USD","LU2506951958.HKD","BK4548","LU1366192091.USD","IE0034235303.USD","LU0345770308.USD","LU2360107168.USD","LU0348723411.USD","LU0823417653.USD","LU1267930656.SGD","LU1066051811.HKD","LU1548497426.USD","LU1839511570.USD","LU0234572021.USD","SG9999015978.USD","LU0821914370.USD"],"gpt_icon":1},{"id":"2518772756","title":"Cognizant Technology Solutions Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772756?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:53","pubTimestamp":1741726380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp.  shed 1.82% to $82.47 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.Cognizant Technology Solutions Corp. closed 9.19% short of its 52-week high of $90.82, which the company reached on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Cadence Design Systems Inc.  rose 0.12% to $234.25, Palantir Technologies Inc.  rose 2.19% to $78.05, and Leidos Holdings Inc.  fell 2.38% to $134.11.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2518748977","title":"Ethisphere Names Cognizant as one of the 2025 World's Most Ethical Companies®","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748977","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748977?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Annual recognition honors organizations committed to business integrity through robust ethics,compliance, and governance programs. TEANECK, N.J., March 11, 2025 /PRNewswire/ -- Cognizant , today announced that it has received the 2025 World's Most Ethical Companies recognition by Ethisphere, a global leader in defining and advancing the standards of ethical business practices. This prestigious award honors companies that demonstrate a commitment to ethical business practices through robust programs that positively impact employees, communities, and broader stakeholders as well as contributing to sustainable, long-term business growth.In 2025, 136 honorees were recognized spanning 19 countries and 44 industries. The listed 2025 World's Most Ethical Companies Honorees outperformed a comparable index of global companies by 7.8 percentage points from January 2020 to January 2025.About CognizantCognizant  engineers modern businesses. We help our clients modernize technology, reimagine proce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ethisphere-names-cognizant-one-2025-120000767.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethisphere-names-cognizant-one-2025-120000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995666.HKD","LU2506952170.USD","LU0950375773.USD","CTSH","LU1267930656.SGD","LU1048596156.SGD","BK4588","LU2087621335.USD","LU0072462343.USD","BK4134","LU2506951875.HKD","LU0821914370.USD","LU2506952097.USD","LU0006061336.USD","LU2506951958.HKD","BK4585","LU0536402901.SGD","LU1048588211.SGD","LU1839511570.USD","LU0231203729.USD","LU0823417653.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2518748972","title":"Boehringer Ingelheim and Cognizant announce the launch of a unified cloud platform to bring innovative therapies to patients faster","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748972","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748972?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Powered by the Veeva Development Cloud, the system brings together previously disparate functions to streamline the medicinal development process and enhance operational efficiencies. TEANECK, N.J., March 11, 2025 /PRNewswire/ -- Cognizant and Boehringer Ingelheim announced today the go-live of an end-to-end technology platform powered by the Veeva Development Cloud, designed to accelerate the global biopharmaceutical leader's delivery of life-transforming treatments. The milestone marks the completion of Phase One of the collaboration, which was first announcedin 2023.Boehringer's \"One Medicine Platform,\" replaces over 20 legacy platforms. The initiative unifies medicinal development processes and data sources into a connected ecosystem,with the aim of enhancing cross-functionality and operational efficiencies.Cognizant  engineers modern businesses. We help our clients modernize technology, reimagine processes, and transform experiences so they can stay ahead in our fast-changing worl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/boehringer-ingelheim-cognizant-announce-launch-110000851.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boehringer-ingelheim-cognizant-announce-launch-110000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","LU0536402901.SGD","LU2506952097.USD","LU2506951958.HKD","BK4585","LU0072462343.USD","BK4588","LU2506952170.USD","LU0231203729.USD","LU0950375773.USD","LU2087621335.USD","LU0821914370.USD","LU1048588211.SGD","LU1048596156.SGD","LU1839511570.USD","LU2506951875.HKD","CTSH","LU0823417653.USD","BK4134","LU0708995666.HKD","LU1267930656.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2518469270","title":"BUZZ-Cognizant climbs after reported activist Mantle Ridge's $1 bln stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2518469270","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518469270?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:50","pubTimestamp":1741625451,"startTime":"0","endTime":"0","summary":"BUZZ-Cognizant climbs after reported activist Mantle Ridge's $1 bln stake** Shares of Cognizant Technology CTSH.O up 4.5% at $86.99, bucking broad tumble in equities on Mon, after report of activist i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0006061336.USD","LU1839511570.USD","LU2087621335.USD","LU0231203729.USD","LU1267930656.SGD","IE00BGHQF748.EUR","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","IE00B3QW5Z07.USD","NDAQ","LU1048596156.SGD","CTSH","LU2506952097.USD","BK4112","LU0821914370.USD","LU0950375773.USD","LU0536402901.SGD","LU1048588211.SGD","LU2095319765.USD","LU0823417653.USD","BK4134","BK4585","LU2210149790.SGD","IE00BKPKM429.USD","LU0708995666.HKD","IE00B64PRP62.GBP","LU0072462343.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2518709225","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709225?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:38","pubTimestamp":1741610339,"startTime":"0","endTime":"0","summary":"Technology stocks fell pre-bell Monday as the Technology Select Sector SPDR Fund  was down 1.9% and the SPDR S&P Semiconductor ETF  was 1.3% lower recently.Mantle Ridge has invested over $1 billion in Cognizant Technology Solutions , multiple news outlets reported, citing people with knowledge of the matter. Shares of Cognizant Technology Solutions were up over 3% premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0231203729.USD","BK4550","LU0006061336.USD","LU0950375773.USD","LU0072462343.USD","LU2506951875.HKD","LU0823417653.USD","LU2506952170.USD","LU0821914370.USD","LU1048596156.SGD","CTSH","XLK","LU2506951958.HKD","BK4585","LU2087621335.USD","FDN","XSD","LU1267930656.SGD","BK4134","BK4588","LU2506952097.USD","LU1048588211.SGD","LU0823417737.USD","LU1839511570.USD","LU0536402901.SGD","LU0708995666.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSH\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CTSH","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"CTSH","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.23},{"date":"2025-02-18","symbol":"CTSH","amount":0.31,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-05","symbol":"CTSH","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-11-19","symbol":"CTSH","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.15,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.15,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.15,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-02-28","value":0.2,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.2308,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSH","date":"2025-06-13","current":16.82737,"percent":0.396226,"low":11.387359,"twenty":15.213723,"median":17.430451,"eighty":23.912953,"high":31.210739,"avg":19.233578,"sd":4.852861,"marketCap":39662110342},"quantilePoints":[{"date":"2020-06-19","current":16.55985,"twenty":18.148269,"median":23.933759,"eighty":28.840069,"marketCap":29277815616},{"date":"2020-06-26","current":16.880896,"twenty":18.07403,"median":23.855866,"eighty":28.758051,"marketCap":29845424670},{"date":"2020-07-02","current":17.146906,"twenty":18.022767,"median":23.81497,"eighty":28.731833,"marketCap":30315729316},{"date":"2020-07-10","current":17.055178,"twenty":17.845979,"median":23.776539,"eighty":28.731833,"marketCap":30153555300},{"date":"2020-07-17","current":18.782711,"twenty":17.77683,"median":23.716231,"eighty":28.71581,"marketCap":33207832594},{"date":"2020-07-24","current":18.895841,"twenty":17.77683,"median":23.633394,"eighty":28.593819,"marketCap":33407847213},{"date":"2020-07-31","current":22.867832,"twenty":17.77683,"median":23.59524,"eighty":28.501206,"marketCap":37045887493},{"date":"2020-08-07","current":22.58667,"twenty":17.77683,"median":23.53075,"eighty":28.388767,"marketCap":36590405270},{"date":"2020-08-14","current":22.402576,"twenty":17.77683,"median":23.467233,"eighty":28.323964,"marketCap":36292172862},{"date":"2020-08-21","current":21.997569,"twenty":17.77683,"median":23.428903,"eighty":28.299068,"marketCap":35636061564},{"date":"2020-08-28","current":22.65696,"twenty":17.77683,"median":23.393504,"eighty":28.285912,"marketCap":36704275825},{"date":"2020-09-04","current":22.36241,"twenty":17.77683,"median":23.348622,"eighty":28.275316,"marketCap":36227103973},{"date":"2020-09-11","current":22.820971,"twenty":17.77683,"median":23.292136,"eighty":28.275316,"marketCap":36969973789},{"date":"2020-09-18","current":23.048579,"twenty":17.77683,"median":23.281851,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-09-25","current":22.7875,"twenty":17.77683,"median":23.255414,"eighty":28.268438,"marketCap":36915749715},{"date":"2020-10-02","current":23.048579,"twenty":17.77683,"median":23.214216,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-10-09","current":24.461082,"twenty":17.77683,"median":23.214216,"eighty":28.251232,"marketCap":39626953425},{"date":"2020-10-16","current":24.554803,"twenty":17.77683,"median":23.214216,"eighty":28.165599,"marketCap":39778780833},{"date":"2020-10-23","current":24.809188,"twenty":17.77683,"median":23.214216,"eighty":28.112144,"marketCap":40190883797},{"date":"2020-10-30","current":25.957895,"twenty":17.77683,"median":23.214216,"eighty":28.099634,"marketCap":38184062862},{"date":"2020-11-06","current":26.975566,"twenty":17.77683,"median":23.214216,"eighty":28.059166,"marketCap":39681057766},{"date":"2020-11-13","current":28.055025,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41268941646},{"date":"2020-11-20","current":27.586169,"twenty":17.77683,"median":23.214216,"eighty":28.028526,"marketCap":40579254708},{"date":"2020-11-27","current":28.498439,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41921203711},{"date":"2020-12-04","current":29.461592,"twenty":17.77683,"median":23.214216,"eighty":28.054411,"marketCap":43338002459},{"date":"2020-12-11","current":28.534784,"twenty":17.77683,"median":23.214216,"eighty":28.072989,"marketCap":41974667814},{"date":"2020-12-18","current":29.447054,"twenty":17.77683,"median":23.214216,"eighty":28.105462,"marketCap":43316616817},{"date":"2020-12-24","current":29.465227,"twenty":17.77683,"median":23.214216,"eighty":28.145473,"marketCap":43343348869},{"date":"2020-12-31","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.172688,"marketCap":43813832982},{"date":"2021-01-08","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.253339,"marketCap":43813832982},{"date":"2021-01-15","current":29.16356,"twenty":17.77683,"median":23.214216,"eighty":28.285912,"marketCap":42899596808},{"date":"2021-01-22","current":29.279865,"twenty":17.77683,"median":23.214216,"eighty":28.326249,"marketCap":43070681940},{"date":"2021-01-29","current":28.33125,"twenty":17.77683,"median":23.214216,"eighty":28.379232,"marketCap":41675268834},{"date":"2021-02-05","current":28.61405,"twenty":17.77683,"median":23.214216,"eighty":28.479408,"marketCap":39830757256},{"date":"2021-02-12","current":29.33626,"twenty":17.77683,"median":23.241428,"eighty":28.545441,"marketCap":40836073295},{"date":"2021-02-19","current":28.070714,"twenty":17.77683,"median":23.241428,"eighty":28.552719,"marketCap":39074433959},{"date":"2021-02-26","current":28.009724,"twenty":17.77683,"median":23.241428,"eighty":28.557182,"marketCap":38989535677},{"date":"2021-03-05","current":28.097397,"twenty":17.771311,"median":23.23602,"eighty":28.565497,"marketCap":39111576957},{"date":"2021-03-12","current":29.645022,"twenty":17.771311,"median":23.23602,"eighty":28.617235,"marketCap":41265870844},{"date":"2021-03-19","current":29.179972,"twenty":17.771311,"median":23.23602,"eighty":28.696979,"marketCap":40618521449},{"date":"2021-03-26","current":30.205369,"twenty":17.77683,"median":23.241428,"eighty":28.742385,"marketCap":42045873803},{"date":"2021-04-01","current":30.068141,"twenty":17.77683,"median":23.241428,"eighty":28.783532,"marketCap":41854852671},{"date":"2021-04-09","current":30.704726,"twenty":17.771311,"median":23.23602,"eighty":28.849227,"marketCap":42740978481},{"date":"2021-04-16","current":30.731409,"twenty":17.771311,"median":23.23602,"eighty":28.921374,"marketCap":42778121479},{"date":"2021-04-23","current":29.878018,"twenty":17.771311,"median":23.23602,"eighty":28.9686,"marketCap":41590200942},{"date":"2021-04-30","current":30.527292,"twenty":17.771311,"median":23.23602,"eighty":29.019314,"marketCap":42493991050},{"date":"2021-05-07","current":25.789752,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":39458320101},{"date":"2021-05-14","current":24.478116,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37451517882},{"date":"2021-05-21","current":24.5574,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37572822616},{"date":"2021-05-28","current":24.667709,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37741594419},{"date":"2021-06-04","current":24.647026,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37709949706},{"date":"2021-06-11","current":24.560848,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37578096735},{"date":"2021-06-18","current":23.550837,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":36032779914},{"date":"2021-06-25","current":24.298865,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37177263703},{"date":"2021-07-02","current":23.995517,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36713141245},{"date":"2021-07-09","current":23.833502,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":36465257659},{"date":"2021-07-16","current":23.523259,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":35990586964},{"date":"2021-07-23","current":23.885209,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36544369442},{"date":"2021-07-30","current":22.990578,"twenty":17.771311,"median":23.218823,"eighty":29.026051,"marketCap":38647162116},{"date":"2021-08-06","current":22.824864,"twenty":17.771311,"median":23.205895,"eighty":29.026051,"marketCap":38368595600},{"date":"2021-08-13","current":24.272523,"twenty":17.771311,"median":23.21182,"eighty":29.026051,"marketCap":40802110636},{"date":"2021-08-20","current":23.98174,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":40313305240},{"date":"2021-08-27","current":24.150582,"twenty":17.771311,"median":23.281851,"eighty":29.026051,"marketCap":40597127728},{"date":"2021-09-03","current":23.93484,"twenty":17.771311,"median":23.316867,"eighty":29.026051,"marketCap":40234465660},{"date":"2021-09-10","current":23.844166,"twenty":17.771311,"median":23.355384,"eighty":29.026051,"marketCap":40082042472},{"date":"2021-09-17","current":23.600284,"twenty":17.771311,"median":23.418935,"eighty":29.026051,"marketCap":39672076656},{"date":"2021-09-24","current":24.269396,"twenty":17.771311,"median":23.446424,"eighty":29.026051,"marketCap":40796854664},{"date":"2021-10-01","current":23.534623,"twenty":17.771311,"median":23.468962,"eighty":29.026051,"marketCap":39561701244},{"date":"2021-10-08","current":23.60341,"twenty":17.771311,"median":23.470935,"eighty":29.026051,"marketCap":39677332628},{"date":"2021-10-15","current":24.647726,"twenty":17.771311,"median":23.515847,"eighty":29.026051,"marketCap":41432827276},{"date":"2021-10-22","current":24.70088,"twenty":17.771311,"median":23.554973,"eighty":29.026051,"marketCap":41522178800},{"date":"2021-10-29","current":21.852375,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41016907908},{"date":"2021-11-05","current":22.361676,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41972866063},{"date":"2021-11-12","current":22.940936,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43060137153},{"date":"2021-11-19","current":22.943735,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43065389670},{"date":"2021-11-26","current":21.939124,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41179735945},{"date":"2021-12-03","current":21.972704,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41242766153},{"date":"2021-12-10","current":22.974516,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43123167361},{"date":"2021-12-17","current":23.73567,"twenty":17.771311,"median":23.572143,"eighty":29.026051,"marketCap":44551852077},{"date":"2021-12-23","current":24.147028,"twenty":17.771311,"median":23.596991,"eighty":29.026051,"marketCap":45323972126},{"date":"2021-12-31","current":24.827029,"twenty":17.771311,"median":23.621502,"eighty":29.026051,"marketCap":46600333840},{"date":"2022-01-07","current":24.463243,"twenty":17.77683,"median":23.657682,"eighty":29.025041,"marketCap":45917506586},{"date":"2022-01-14","current":24.401679,"twenty":17.77683,"median":23.686999,"eighty":29.025041,"marketCap":45801951204},{"date":"2022-01-21","current":23.578962,"twenty":17.77683,"median":23.706933,"eighty":29.025041,"marketCap":44257711106},{"date":"2022-01-28","current":23.629332,"twenty":17.77683,"median":23.718176,"eighty":29.025041,"marketCap":44352256418},{"date":"2022-02-04","current":24.295341,"twenty":17.77683,"median":23.751277,"eighty":29.025041,"marketCap":45602355545},{"date":"2022-02-11","current":24.440856,"twenty":17.77683,"median":23.812499,"eighty":29.025041,"marketCap":45875486447},{"date":"2022-02-18","current":21.197392,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":45298827746},{"date":"2022-02-25","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-04","current":21.815936,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46620655512},{"date":"2022-03-11","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-18","current":22.513025,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48110334424},{"date":"2022-03-25","current":22.46148,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48000182110},{"date":"2022-04-01","current":22.093299,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":47213379868},{"date":"2022-04-08","current":21.835572,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46662618298},{"date":"2022-04-14","current":20.799757,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":44449081324},{"date":"2022-04-22","current":20.41194,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":43620316296},{"date":"2022-04-29","current":19.729878,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":42162749756},{"date":"2022-05-06","current":17.931229,"twenty":17.754643,"median":23.825846,"eighty":29.025041,"marketCap":39359048245},{"date":"2022-05-13","current":17.423114,"twenty":17.678335,"median":23.825846,"eighty":29.025041,"marketCap":38243736232},{"date":"2022-05-20","current":16.817651,"twenty":17.624685,"median":23.825846,"eighty":29.025041,"marketCap":36914742945},{"date":"2022-05-27","current":17.743654,"twenty":17.542474,"median":23.825846,"eighty":29.025041,"marketCap":38947320913},{"date":"2022-06-03","current":17.465853,"twenty":17.504747,"median":23.825846,"eighty":29.025041,"marketCap":38337547523},{"date":"2022-06-10","current":16.599209,"twenty":17.476792,"median":23.825846,"eighty":29.025041,"marketCap":36435263014},{"date":"2022-06-17","current":15.789549,"twenty":17.434361,"median":23.825846,"eighty":29.025041,"marketCap":34658060227},{"date":"2022-06-24","current":16.682312,"twenty":17.410607,"median":23.828532,"eighty":29.026051,"marketCap":36617673857},{"date":"2022-07-01","current":16.152827,"twenty":17.351322,"median":23.828532,"eighty":29.026051,"marketCap":35455456199},{"date":"2022-07-08","current":15.913016,"twenty":17.271822,"median":23.828532,"eighty":29.026051,"marketCap":34929070622},{"date":"2022-07-15","current":15.63759,"twenty":17.243784,"median":23.814024,"eighty":29.026051,"marketCap":34324508970},{"date":"2022-07-22","current":16.406885,"twenty":17.192313,"median":23.73567,"eighty":29.026051,"marketCap":36013112205},{"date":"2022-07-29","current":15.570205,"twenty":17.114901,"median":23.697211,"eighty":29.026051,"marketCap":35188663638},{"date":"2022-08-05","current":15.744328,"twenty":17.050988,"median":23.662817,"eighty":29.026051,"marketCap":35582180183},{"date":"2022-08-12","current":15.987182,"twenty":17.02798,"median":23.60341,"eighty":29.026051,"marketCap":36131032206},{"date":"2022-08-19","current":15.716835,"twenty":16.977516,"median":23.572143,"eighty":29.026051,"marketCap":35520045992},{"date":"2022-08-26","current":14.823312,"twenty":16.920646,"median":23.523259,"eighty":29.026051,"marketCap":33500684776},{"date":"2022-09-02","current":14.280325,"twenty":16.892012,"median":23.470321,"eighty":29.026051,"marketCap":32273534499},{"date":"2022-09-09","current":15.00889,"twenty":16.811952,"median":23.373254,"eighty":29.026051,"marketCap":33920090567},{"date":"2022-09-16","current":14.250541,"twenty":16.762571,"median":23.271981,"eighty":29.026051,"marketCap":32206222459},{"date":"2022-09-23","current":13.483028,"twenty":16.702606,"median":23.203193,"eighty":29.026051,"marketCap":30471642953},{"date":"2022-09-30","current":13.159985,"twenty":16.656813,"median":23.155688,"eighty":29.026051,"marketCap":29741566206},{"date":"2022-10-07","current":13.400549,"twenty":16.620373,"median":23.048579,"eighty":29.026051,"marketCap":30285240380},{"date":"2022-10-14","current":13.425751,"twenty":16.602614,"median":22.999958,"eighty":29.026051,"marketCap":30342196722},{"date":"2022-10-21","current":13.810653,"twenty":16.575432,"median":22.940936,"eighty":29.024009,"marketCap":31212075399},{"date":"2022-10-28","current":14.43841,"twenty":16.559144,"median":22.898961,"eighty":28.96065,"marketCap":32630806099},{"date":"2022-11-04","current":11.534194,"twenty":16.505264,"median":22.84675,"eighty":28.938946,"marketCap":27047684966},{"date":"2022-11-11","current":12.803109,"twenty":16.469927,"median":22.7875,"eighty":28.938946,"marketCap":30023290057},{"date":"2022-11-18","current":13.142801,"twenty":16.447483,"median":22.733945,"eighty":28.938946,"marketCap":30819868277},{"date":"2022-11-25","current":13.350999,"twenty":16.422297,"median":22.677909,"eighty":28.938946,"marketCap":31308093637},{"date":"2022-12-02","current":13.673159,"twenty":16.396664,"median":22.65696,"eighty":28.938946,"marketCap":32063558142},{"date":"2022-12-09","current":12.785576,"twenty":16.371042,"median":22.59394,"eighty":28.938946,"marketCap":29982176342},{"date":"2022-12-16","current":12.176322,"twenty":16.345071,"median":22.56324,"eighty":28.938946,"marketCap":28553474761},{"date":"2022-12-23","current":12.277134,"twenty":16.333363,"median":22.505721,"eighty":28.938946,"marketCap":28789878620},{"date":"2022-12-30","current":12.533547,"twenty":16.312495,"median":22.466172,"eighty":28.938946,"marketCap":29391166696},{"date":"2023-01-06","current":13.094587,"twenty":16.292453,"median":22.466172,"eighty":28.938946,"marketCap":30706805562},{"date":"2023-01-13","current":14.03915,"twenty":16.277473,"median":22.45613,"eighty":28.938946,"marketCap":32921806933},{"date":"2023-01-20","current":13.749864,"twenty":16.259689,"median":22.419312,"eighty":28.938946,"marketCap":32243430643},{"date":"2023-01-27","current":14.400758,"twenty":16.242449,"median":22.392534,"eighty":28.938946,"marketCap":33769777296},{"date":"2023-02-03","current":15.16331,"twenty":16.194543,"median":22.361676,"eighty":28.938946,"marketCap":34723980000},{"date":"2023-02-10","current":14.829904,"twenty":16.173897,"median":22.268689,"eighty":28.84372,"marketCap":33960480000},{"date":"2023-02-17","current":14.562712,"twenty":16.161118,"median":22.191704,"eighty":28.759986,"marketCap":33348611586},{"date":"2023-02-24","current":14.195753,"twenty":16.146794,"median":22.009845,"eighty":28.72331,"marketCap":32508275466},{"date":"2023-03-03","current":13.908858,"twenty":16.138078,"median":21.948481,"eighty":28.623467,"marketCap":31851285409},{"date":"2023-03-10","current":13.428476,"twenty":16.115503,"median":21.82719,"eighty":28.556138,"marketCap":30751209034},{"date":"2023-03-17","current":12.852461,"twenty":16.105606,"median":21.676654,"eighty":28.525995,"marketCap":29432135974},{"date":"2023-03-24","current":13.043725,"twenty":16.083496,"median":21.609755,"eighty":28.394491,"marketCap":29870129345},{"date":"2023-03-31","current":13.550795,"twenty":16.059612,"median":21.512329,"eighty":28.358548,"marketCap":31031321074},{"date":"2023-04-06","current":13.490747,"twenty":16.040347,"median":21.36921,"eighty":28.258018,"marketCap":30893811527},{"date":"2023-04-14","current":13.479627,"twenty":16.02566,"median":21.204756,"eighty":28.130473,"marketCap":30868346796},{"date":"2023-04-21","current":13.337292,"twenty":16.015659,"median":21.12621,"eighty":28.070133,"marketCap":30542398241},{"date":"2023-04-28","current":13.120993,"twenty":15.986031,"median":20.903028,"eighty":28.037061,"marketCap":30047073938},{"date":"2023-05-05","current":13.827496,"twenty":15.959877,"median":20.724689,"eighty":27.980223,"marketCap":31900032884},{"date":"2023-05-12","current":13.611922,"twenty":15.929262,"median":20.624385,"eighty":27.885004,"marketCap":31402704977},{"date":"2023-05-19","current":13.994675,"twenty":15.877043,"median":20.460019,"eighty":27.750573,"marketCap":32285715750},{"date":"2023-05-26","current":13.673515,"twenty":15.829792,"median":20.357036,"eighty":27.704154,"marketCap":31544798664},{"date":"2023-06-02","current":13.680114,"twenty":15.808131,"median":20.307765,"eighty":27.633186,"marketCap":31560022988},{"date":"2023-06-09","current":13.704311,"twenty":15.766019,"median":20.201866,"eighty":27.436647,"marketCap":31615845508},{"date":"2023-06-16","current":14.241045,"twenty":15.741201,"median":20.092013,"eighty":27.277667,"marketCap":32854090501},{"date":"2023-06-23","current":13.770303,"twenty":15.696621,"median":20.035567,"eighty":27.058967,"marketCap":31768088745},{"date":"2023-06-30","current":14.19705,"twenty":15.637503,"median":19.831481,"eighty":26.85223,"marketCap":32752595010},{"date":"2023-07-07","current":14.234446,"twenty":15.593721,"median":19.776736,"eighty":26.54084,"marketCap":32838866177},{"date":"2023-07-14","current":14.889965,"twenty":15.470007,"median":19.749363,"eighty":26.081681,"marketCap":34351148996},{"date":"2023-07-21","current":14.68539,"twenty":15.355801,"median":19.719254,"eighty":25.933999,"marketCap":33879194962},{"date":"2023-07-28","current":14.582003,"twenty":15.310338,"median":19.673786,"eighty":25.743993,"marketCap":33640680558},{"date":"2023-08-04","current":16.229032,"twenty":15.197235,"median":19.593339,"eighty":25.588954,"marketCap":35590266894},{"date":"2023-08-11","current":16.369513,"twenty":15.197235,"median":19.519433,"eighty":25.344076,"marketCap":35898342143},{"date":"2023-08-18","current":15.908919,"twenty":15.197235,"median":19.429104,"eighty":25.066009,"marketCap":34888259359},{"date":"2023-08-25","current":16.127701,"twenty":15.197235,"median":19.366146,"eighty":24.927316,"marketCap":35368048681},{"date":"2023-09-01","current":16.49157,"twenty":15.197235,"median":18.981453,"eighty":24.766344,"marketCap":36166014081},{"date":"2023-09-08","current":16.408664,"twenty":15.197235,"median":18.847859,"eighty":24.694342,"marketCap":35984199180},{"date":"2023-09-15","current":16.34418,"twenty":15.196543,"median":18.680539,"eighty":24.666975,"marketCap":35842787590},{"date":"2023-09-19","current":16.171458,"twenty":15.196543,"median":18.580528,"eighty":24.652074,"marketCap":35464006546},{"date":"2023-09-29","current":15.623351,"twenty":15.1916,"median":18.531258,"eighty":24.593711,"marketCap":34262008033},{"date":"2023-10-06","current":15.591109,"twenty":15.1916,"median":18.393301,"eighty":24.562836,"marketCap":34191302238},{"date":"2023-10-13","current":15.190392,"twenty":15.189155,"median":18.244577,"eighty":24.553595,"marketCap":33312530216},{"date":"2023-10-20","current":15.070638,"twenty":15.154687,"median":18.123019,"eighty":24.513277,"marketCap":33049908692},{"date":"2023-10-23","current":15.139727,"twenty":15.143412,"median":18.114755,"eighty":24.508661,"marketCap":33201421110},{"date":"2023-11-02","current":15.579205,"twenty":15.105999,"median":18.034332,"eighty":24.448946,"marketCap":32544960000},{"date":"2023-11-10","current":15.517626,"twenty":15.100712,"median":17.850066,"eighty":24.400043,"marketCap":32416321098},{"date":"2023-11-17","current":16.436923,"twenty":15.100712,"median":17.782349,"eighty":24.368497,"marketCap":34336731150},{"date":"2023-11-24","current":17.08259,"twenty":15.100712,"median":17.745749,"eighty":24.287099,"marketCap":35685530898},{"date":"2023-12-01","current":16.89297,"twenty":15.100712,"median":17.675362,"eighty":24.248981,"marketCap":35289414987},{"date":"2023-12-07","current":16.830564,"twenty":15.105999,"median":17.613244,"eighty":24.217065,"marketCap":35159047725},{"date":"2023-12-15","current":17.925078,"twenty":15.100712,"median":17.557114,"eighty":24.170094,"marketCap":37445488935},{"date":"2023-12-22","current":17.800265,"twenty":15.095426,"median":17.554299,"eighty":24.132794,"marketCap":37184754411},{"date":"2023-12-29","current":18.203508,"twenty":15.09014,"median":17.551483,"eighty":24.082666,"marketCap":38027127488},{"date":"2024-01-05","current":17.663451,"twenty":15.089455,"median":17.546658,"eighty":24.070391,"marketCap":36898949260},{"date":"2024-01-12","current":17.973084,"twenty":15.089455,"median":17.524135,"eighty":24.004877,"marketCap":37545771444},{"date":"2024-01-19","current":18.160303,"twenty":15.088771,"median":17.506436,"eighty":23.975067,"marketCap":37936873230},{"date":"2024-01-26","current":18.79397,"twenty":15.089455,"median":17.524135,"eighty":23.933743,"marketCap":39260602351},{"date":"2024-02-02","current":18.693159,"twenty":15.089455,"median":17.524135,"eighty":23.891065,"marketCap":39050009082},{"date":"2024-02-09","current":18.341204,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38993400000},{"date":"2024-02-16","current":18.269819,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38841635336},{"date":"2024-02-23","current":18.607022,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":39558527862},{"date":"2024-03-01","current":18.503987,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":39339477368},{"date":"2024-03-08","current":18.138685,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38562843798},{"date":"2024-03-15","current":17.878758,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38010239143},{"date":"2024-03-22","current":16.995943,"twenty":15.09014,"median":17.497989,"eighty":23.875433,"marketCap":36133374682},{"date":"2024-03-28","current":17.239478,"twenty":15.09014,"median":17.477124,"eighty":23.875433,"marketCap":36651130395},{"date":"2024-04-05","current":16.7688,"twenty":15.089455,"median":17.431826,"eighty":23.877388,"marketCap":35650467911},{"date":"2024-04-12","current":16.525264,"twenty":15.089455,"median":17.397143,"eighty":23.877388,"marketCap":35132712198},{"date":"2024-04-19","current":15.719725,"twenty":15.089455,"median":17.337756,"eighty":23.877388,"marketCap":33420135608},{"date":"2024-04-26","current":15.633083,"twenty":15.09014,"median":17.271155,"eighty":23.875433,"marketCap":33235934056},{"date":"2024-05-03","current":15.750176,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":32949368982},{"date":"2024-05-10","current":15.87614,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":33212884382},{"date":"2024-05-17","current":16.715103,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":34967996386},{"date":"2024-05-24","current":16.273043,"twenty":15.09014,"median":17.233165,"eighty":23.875433,"marketCap":34043206491},{"date":"2024-05-31","current":15.396053,"twenty":15.09014,"median":17.201942,"eighty":23.875433,"marketCap":32208542669},{"date":"2024-06-07","current":15.759683,"twenty":15.09014,"median":17.146906,"eighty":23.875433,"marketCap":32969256937},{"date":"2024-06-14","current":15.35565,"twenty":15.089455,"median":17.08259,"eighty":23.877388,"marketCap":32124018861},{"date":"2024-06-21","current":16.194613,"twenty":15.088771,"median":17.057462,"eighty":23.879343,"marketCap":33879130865},{"date":"2024-06-28","current":16.09717,"twenty":15.086717,"median":17.033189,"eighty":23.885209,"marketCap":33675279329},{"date":"2024-07-05","current":16.23264,"twenty":15.086717,"median":17.010994,"eighty":23.885209,"marketCap":33958682684},{"date":"2024-07-12","current":16.669947,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":34873528601},{"date":"2024-07-15","current":17.000304,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":35564635028},{"date":"2024-08-02","current":17.231736,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-08-09","current":16.64914,"twenty":15.061222,"median":16.916062,"eighty":23.9092,"marketCap":36544862570},{"date":"2024-08-16","current":17.042054,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37407307448},{"date":"2024-08-23","current":17.222703,"twenty":15.061222,"median":16.966509,"eighty":23.9092,"marketCap":37803833829},{"date":"2024-08-30","current":17.41916,"twenty":15.061222,"median":16.998581,"eighty":23.9092,"marketCap":38235056268},{"date":"2024-09-06","current":17.333351,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":38046706237},{"date":"2024-09-13","current":17.231736,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-09-20","current":16.981084,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37273479795},{"date":"2024-09-27","current":17.432709,"twenty":15.061222,"median":17.055178,"eighty":23.9092,"marketCap":38264795747},{"date":"2024-10-04","current":17.281415,"twenty":15.061222,"median":17.080442,"eighty":23.9092,"marketCap":37932704903},{"date":"2024-10-11","current":16.823016,"twenty":15.061222,"median":17.125604,"eighty":23.9092,"marketCap":36926519212},{"date":"2024-10-18","current":17.554647,"twenty":15.061222,"median":17.161734,"eighty":23.9092,"marketCap":38532451054},{"date":"2024-10-25","current":16.904308,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":37104956083},{"date":"2024-10-31","current":16.364196,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":36852170515},{"date":"2024-11-08","current":17.913083,"twenty":15.058084,"median":17.187255,"eighty":23.911077,"marketCap":40340261793},{"date":"2024-11-15","current":17.783182,"twenty":15.058084,"median":17.208208,"eighty":23.911077,"marketCap":40047725480},{"date":"2024-11-22","current":17.362656,"twenty":15.058084,"median":17.217058,"eighty":23.911077,"marketCap":39100701143},{"date":"2024-11-29","current":17.721754,"twenty":15.058084,"median":17.23245,"eighty":23.911077,"marketCap":39909390511},{"date":"2024-12-06","current":17.774375,"twenty":15.058084,"median":17.268653,"eighty":23.911077,"marketCap":40027892509},{"date":"2024-12-13","current":17.695114,"twenty":15.058084,"median":17.297775,"eighty":23.911077,"marketCap":39849395776},{"date":"2024-12-20","current":17.501363,"twenty":15.058084,"median":17.33448,"eighty":23.911077,"marketCap":39413070427},{"date":"2024-12-27","current":17.589432,"twenty":15.058084,"median":17.345672,"eighty":23.911077,"marketCap":39611400131},{"date":"2025-01-03","current":16.823238,"twenty":15.058084,"median":17.352446,"eighty":23.911077,"marketCap":37885931706},{"date":"2025-01-10","current":16.737371,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":37692560245},{"date":"2025-01-17","current":17.047812,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":38391672451},{"date":"2025-01-24","current":17.543196,"twenty":15.054945,"median":17.359007,"eighty":23.912953,"marketCap":39507277036},{"date":"2025-01-31","current":18.221321,"twenty":15.054945,"median":17.404488,"eighty":23.912953,"marketCap":41034415757},{"date":"2025-02-07","current":19.277382,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43181334803},{"date":"2025-02-14","current":19.780204,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":44307657744},{"date":"2025-02-21","current":19.329751,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43298642095},{"date":"2025-02-28","current":18.545874,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":41542757020},{"date":"2025-03-07","current":18.450925,"twenty":15.053231,"median":17.422266,"eighty":23.912953,"marketCap":41330072349},{"date":"2025-03-14","current":17.298294,"twenty":15.067499,"median":17.436241,"eighty":23.912953,"marketCap":38748179366},{"date":"2025-03-21","current":17.048778,"twenty":15.123902,"median":17.463479,"eighty":23.912953,"marketCap":38189263835},{"date":"2025-03-28","current":17.130478,"twenty":15.182502,"median":17.463479,"eighty":23.912953,"marketCap":38372271576},{"date":"2025-04-04","current":16.178785,"twenty":15.213723,"median":17.463479,"eighty":23.912953,"marketCap":36240478710},{"date":"2025-04-11","current":15.34633,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34375778223},{"date":"2025-04-17","current":15.458943,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34628032135},{"date":"2025-04-25","current":15.870885,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":35550782027},{"date":"2025-05-02","current":15.73357,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":37084023876},{"date":"2025-05-09","current":16.565945,"twenty":15.204796,"median":17.451963,"eighty":23.912953,"marketCap":39045932889},{"date":"2025-05-16","current":17.015595,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":40105758109},{"date":"2025-05-23","current":16.710252,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39386062843},{"date":"2025-05-30","current":16.867106,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39755769315},{"date":"2025-06-06","current":16.588951,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"marketCap":39100156505},{"date":"2025-06-13","current":16.82737,"twenty":15.213723,"median":17.430451,"eighty":23.912953,"marketCap":39662110342}],"updateTime":1750066064040}}}