US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Contango Ore, Inc.

20.01

-0.9300-4.44%

Post-market: 19.11-0.9000-4.50%18:43 EDT

Volume:377.94K

Turnover:7.57M

Market Cap:242.41M

PE:-5.74

High:20.92

Open:20.58

Low:19.44

Close:20.94

Loading ...

Overview Company News Filings

Contango Announces $9.0 Million Cash Distribution From the Peak Gold Jv for Remaining Production From Campaign #1-2025

THOMSON REUTERS

Contango Announces $9.0 Million Cash Distribution from the Peak Gold JV for Remaining Production from Campaign #1-2025

How Much Upside is Left in Contango ORE, Inc. (CTGO)? Wall Street Analysts Think 90.27%

Contango Announces Board Changes and Date of Annual Stockholders Meeting

THOMSON REUTERS

Press Release: Contango Announces Board Changes and Date of Annual Stockholders Meeting

Zacks.com featured highlights ANI Pharmaceuticals, Expand Energy, Avista Corp and Contango ORE

Tariff Woes? Play Safe With 4 Low-Beta Stocks: ANIP, EXE, AVA & CTGO

Is Contango ORE, Inc. (CTGO) Outperforming Other Basic Materials Stocks This Year?

Analysts Offer Insights on Materials Companies: Idaho Strategic Resources (IDR) and Contango ORE (CTGO)

Contango Announces $24.0 Million in Cash Distribution from the Peak Gold JV and Completion of First Campaign of 2025

Contango Ore Inc (CTGO) Q4 2024 Earnings Call Highlights: Surpassing Production Goals and ...

Contango FY24 EPS $(3.49) Vs $(5.61) YoY

Contango Announces Earnings for the Year Ended December 31, 2024

THOMSON REUTERS

Press Release: Contango Announces Earnings for the Year Ended December 31, 2024

BRIEF-Contango Amends Repayment Schedule For Credit Facility

Contango ORE Inc - Amends Credit Facility to Defer $10.6 Million Repayments

THOMSON REUTERS

Contango Amends Repayment Schedule for Credit Facility, Announces Start of First Manh Choh Gold Campaign of 2025

THOMSON REUTERS

Contango Amends Repayment Schedule for Credit Facility, Announces Start of First Manh Choh Gold Campaign of 2025

Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTGO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","market":"US","secType":"STK","nameCN":"Contango Ore, Inc.","latestPrice":20.01,"timestamp":1751054400000,"preClose":20.94,"halted":0,"volume":377944,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":20.01,"latestTime":"18:43 EDT","volume":144042,"amount":2881958.473424,"timestamp":1751064239309},"delay":0,"floatShares":7783500,"shares":12114278,"eps":-3.4864,"marketStatus":"Market Closed","change":-0.93,"latestTime":"06-27 16:00:00 EDT","open":20.58,"high":20.92,"low":19.44,"amount":7568365.260567999,"amplitude":0.070678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.4864,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":20.94,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.853,"latestTime":"08:34 EDT","volume":20,"amount":414,"timestamp":1751027650037},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":20.01,"latestTime":"18:43 EDT","volume":144042,"amount":2881958.473424,"timestamp":1751064239309},"volumeRatio":5.051822261056656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","floatShares":7783500,"roa":"-9.21%","roe":"-505.43%","lyrEps":-3.490225,"volumeRatio":5.051822261056656,"shares":12114278,"dividePrice":0,"high":20.92,"amplitude":0.070678,"preClose":20.94,"low":19.44,"week52Low":8.85,"pbRate":"-11.82","week52High":23.95,"institutionHeld":0,"latestPrice":20.01,"eps":-3.4864,"divideRate":0,"volume":377944,"delay":0,"ttmEps":-3.4864,"open":20.58,"prevYearClose":10.02,"prevWeekClose":20.12,"prevMonthClose":19.42,"prevQuarterClose":10.21,"fiveDayClose":20.12,"twentyDayClose":19.28,"sixtyDayClose":9.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTGO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529898682","title":"Contango Announces $9.0 Million Cash Distribution From the Peak Gold Jv for Remaining Production From Campaign #1-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898682","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898682?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA7Q1L7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2529593946","title":"Contango Announces $9.0 Million Cash Distribution from the Peak Gold JV for Remaining Production from Campaign #1-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593946","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593946?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"FAIRBANKS, Alaska, April 24, 2025 /PRNewswire/ - Contango ORE, Inc.   is pleased to announce that the Peak Gold JV made a cash distribution in the amount of $9 million (\"M\") to Contango on April 24, 2025. Including the prior cash distributions received during the first quarter of 2025 , the total distributions received to date from Manh Choh profits from gold sales in 2025 total $33M. The Peak JV has completed the first of four campaigns in 2025, producing approximately 20,000 ounces of gold for Contango's account year to date, with the second campaign scheduled to commence in mid-May 2025.Mr. Van Nieuwenhuyse continued, \"On our Johnson Tract, we are in final stages of completing the previously announced preliminary economic assessment  and expect to have it released by the end of April.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/contango-announces-9-0-million-120000795.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/contango-announces-9-0-million-120000795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIS","BK4168","CTGO"],"gpt_icon":0},{"id":"2529386063","title":"How Much Upside is Left in Contango ORE, Inc. (CTGO)? Wall Street Analysts Think 90.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386063?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243703,"startTime":"0","endTime":"0","summary":"Shares of Contango ORE, Inc.  have gained 48% over the past four weeks to close the last trading session at $14.28, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $27.17 indicates a potential upside of 90.3%.The mean estimate comprises four short-term price targets with a standard deviation of $3.70. While the lowest estimate of $22 indicates a 54.1% increase from the current price level, the most optimistic analyst expects the stock to surge 110.1% to reach $30. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappoi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-contango-ore-135503858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2528778092","title":"Contango Announces Board Changes and Date of Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778092","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778092?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:00","pubTimestamp":1744920004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA6VR02X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2528717778","title":"Press Release: Contango Announces Board Changes and Date of Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:00","pubTimestamp":1744920000,"startTime":"0","endTime":"0","summary":"FAIRBANKS, Ala., April 17, 2025 /PRNewswire/ - Contango ORE, Inc.   is pleased to announce that it has nominated two new independent directors to its board of directors , and that it will hold its 2025 Annual Meeting of Stockholders  virtually on Tuesday, June 10, 2025 at 10:00 am Central Time. The notice of the Annual Meeting and proxy materials will be sent on or shortly after April 29, 2025 to stockholders of record as of the close of business on April 11, 2025.Stockholders of the Company who wish to have a proposal considered for inclusion in the Company's proxy materials for the Annual Meeting pursuant to Rule 14a-8 of the Exchange Act must ensure that proper written notice thereof is delivered to: Corporate Secretary, Contango ORE, Inc., 516, 2 Avenue, Suite 4","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2525864720","title":"Zacks.com featured highlights ANI Pharmaceuticals, Expand Energy, Avista Corp and Contango ORE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864720?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:53","pubTimestamp":1744102380,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Stocks in this week’s article are ANI Pharmaceuticals, Inc. ANIP, Expand Energy Corporation EXE, Avista Corp AVA and Contango ORE, Inc. CTGO.Play It Safe with 4 Low-Beta Stocks: ANIP, EXE, AVA, CTGO. President Donald Trump’s recently imposed tariff has rattled the equity market. The action will weigh on the already slowing domestic economy as the tariff will increase prices of both domestic and imported goods, thereby fueling uncertainty.Hence, stocks like ANI Pharmaceuticals, Inc., Expand Energy Corporation, Avista Corp and Contango ORE, Inc. are worth betting on.In the United States, Avista is among the leading utilities responsible for very low carbon emissions. To support its growing and large customer base, AVA has set up a solid capital investment program. From the estimated $525 million capital investment in 2025, AVA is planning to grow its investment to $650 million in 2029, securing a rate base growth of 5% to 6%. Notably, over the past 30 days, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-ani-085300951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANIP","BK4213","EXEEL","BK4007","EXEEW","LU1804176565.USD","EXE","EXEEZ","CTGO","BK4208","AVA","LU1878469433.USD","BK4168","LU2265009873.SGD"],"gpt_icon":0},{"id":"2525041327","title":"Tariff Woes? Play Safe With 4 Low-Beta Stocks: ANIP, EXE, AVA & CTGO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041327?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:23","pubTimestamp":1744028580,"startTime":"0","endTime":"0","summary":"President Donald Trump’s recently imposed tariff has rattled the equity market. The action will weigh on the already slowing domestic economy as the tariff will increase prices of both domestic and imported goods, thereby fueling uncertainty.In this context, creating a curated portfolio of low-beta stocks is a prudent strategy. This provides a safeguard against the uncertain market, equipping investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the market. In this article, we are considering the S&P 500 as the market.If a stock has a beta of 1, then the price of the stock will move with the market. So, the stock is more volatile than the market if its beta is more than 1. In the same way, the stock is not as volatile as the market if its beta is less than 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-woes-play-safe-4-122300709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXE","LU2265009873.SGD","BK4168","CTGO","LU1804176565.USD","LU1878469433.USD","BK4208","BK4213","AVA","BK4007","ANIP"],"gpt_icon":0},{"id":"2524278481","title":"Is Contango ORE, Inc. (CTGO) Outperforming Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278481?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774012,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Contango ORE, Inc.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Contango ORE, Inc. is a member of the Basic Materials sector. This group includes 232 individual stocks and currently holds a Zacks Sector Rank of #15. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Our latest available data shows that CTGO has returned about 3.7% since the start of the calendar year. At the same time, Basic Materials stocks have gained an average of 2.6%. As we can see, Contango ORE, Inc. is performing better than its sector in the calendar year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/contango-ore-inc-ctgo-outperforming-134012886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVDBF","CTGO","ARKG","GVDNY"],"gpt_icon":0},{"id":"2524655256","title":"Analysts Offer Insights on Materials Companies: Idaho Strategic Resources (IDR) and Contango ORE (CTGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655256?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:50","pubTimestamp":1743681008,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Idaho Strategic Resources (IDR – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-idaho-strategic-resources-idr-and-contango-ore-ctgo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-idaho-strategic-resources-idr-and-contango-ore-ctgo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTGO","BK4544","ARKG","BK4588","BK4168","BK4585","IDR"],"gpt_icon":0},{"id":"2523946982","title":"Contango Announces $24.0 Million in Cash Distribution from the Peak Gold JV and Completion of First Campaign of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946982","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946982?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"FAIRBANKS, Alaska, March 31, 2025 /PRNewswire/ - Contango ORE, Inc.   is pleased to announce that the Peak Gold JV has made cash distributions totaling $24 million (\"M\") to Contango in the first quarter of 2025 . These distributions consist of two payments: $9 M related to additional cash profits from 2024 production, paid on March 12, 2025; and $15 M related to profits from the first half of Campaign #1 for 2025 , paid on March 27, 2025. Campaign #1-2025 is expected to be completed by late April, at which time a third cash distribution from gold sales is anticipated.Mr. Van Nieuwenhuyse continued, \"Cash distributions for 2025 from the Peak Gold JV are now expected to increase to $80 million using a $2,800 per ounce spot gold price. This higher-than-expected cash flow will be used to strengthen our cash position, reduce debt and fulfil our hedge contracts. We continue to advance permitting activities and the preliminary economic assessment on the Johnson Tract project.\". Contango will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/contango-announces-24-0-million-120000702.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/contango-announces-24-0-million-120000702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTGO","SKIS","BK4168"],"gpt_icon":0},{"id":"2520670371","title":"Contango Ore Inc (CTGO) Q4 2024 Earnings Call Highlights: Surpassing Production Goals and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670371","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670371?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302819,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Contango Ore Inc  exceeded its production guidance by over 25% in 2024, producing nearly 42,000 ounces of gold.The company successfully reduced its debt from $60 million at the start of 2024 to approximately $38 million as of the earnings call.Contango Ore Inc  plans to be debt-free and hedge-free by mid-2027, with significant debt repayments scheduled for 2025 and 2026.The company has a strategic plan to focus on permitting and infrastructure development for its Johnson Tract project, which aligns with its direct shipping ore model.The company has a significant hedge book, with 86,000 ounces of gold hedged as of the end of 2024, which could limit upside potential from rising gold prices.Q: What factors led Contango Ore Inc to exceed its production guidance by over 25% in 2024?A: Mike Clark stated that the credit facility balance is scheduled to be reduced to $15 million by the end of 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/contango-ore-inc-ctgo-q4-130019434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTGO"],"gpt_icon":0},{"id":"2520544882","title":"Contango FY24 EPS $(3.49) Vs $(5.61) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544882","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544882?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:25","pubTimestamp":1742210756,"startTime":"0","endTime":"0","summary":"This includes a non-cash expense of $34.3 M from an unrealized loss on derivative contracts, based on forward gold prices and contracted hedge price. The Company also incurred $4.1 M in exploration expenditures,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44353272/contango-fy24-eps-3-49-vs-5-61-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Contango FY24 EPS $(3.49) Vs $(5.61) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO"],"gpt_icon":0},{"id":"2520067546","title":"Contango Announces Earnings for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067546?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA3KZRM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2520549385","title":"Press Release: Contango Announces Earnings for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549385?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"FAIRBANKS, Alaska, March 17, 2025 /PRNewswire/ - Contango ORE, Inc.   announced today that it filed its Form 10-K for the fiscal year ended December 31, 2024  with the Securities and Exchange Commission. Other periods referenced in this release include the six-month transition period ended December 31, 2023 , and the fiscal year ended June 30, 2023 .The Company's unrestricted cash position as of December 31, 2024 was $20.1 million (\"M\") compared to $15.5 M as of December 31, 2023. The Company reported total income for operations of $26.3 M and a net loss of $38.0 M, including a non-cash expense of $34.3 M from an unrealized loss on derivative contracts for FY2024.Mr. Van Nieuwenhuyse added, \"We remain focused on delivering the previously announced preliminary economic assessment  for the Johnson Tract project, which we expect to complete and release in the next few weeks.\". Net cash provided from operating activities was $0.7 M for FY2024, a significant improvement compared to net cash","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO"],"gpt_icon":0},{"id":"2512166179","title":"BRIEF-Contango Amends Repayment Schedule For Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166179?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890875,"startTime":"0","endTime":"0","summary":"BRIEF-Contango Amends Repayment Schedule For Credit FacilityFeb 18 (Reuters) - Contango ORE Inc CTGO.A:CONTANGO AMENDS REPAYMENT SCHEDULE FOR CREDIT FACILITY, ANNOUNCES START OF FIRST MANH CHOH GOLD C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA3GPWV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2512757154","title":"Contango ORE Inc - Amends Credit Facility to Defer $10.6 Million Repayments","url":"https://stock-news.laohu8.com/highlight/detail?id=2512757154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512757154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA3GPWV7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2512154751","title":"Contango Amends Repayment Schedule for Credit Facility, Announces Start of First Manh Choh Gold Campaign of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154751?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA3GPWV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2512154047","title":"Contango Amends Repayment Schedule for Credit Facility, Announces Start of First Manh Choh Gold Campaign of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154047","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154047?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"FAIRBANKS, Ark., Feb. 18, 2025 /PRNewswire/ -Contango ORE, Inc.   is pleased to announce that it has amended its credit facility  to defer $10.6 million (\"M\") of principal repayments and delivery of 15,000 hedged gold ounces into the first half of 2027  and extend the maturity date of the Facility from December 31, 2026 to June 30, 2027. All other key terms of the Facility, including the interest rate, remain the same.In addition, the Company is pleased to announce that the PGJV commenced its first gold production campaign of the year on February 7, 2025. Contango estimates that its share of gold production from this campaign will be between 15,000 and 18,000 ounces of gold. The PGJV continues to truck ore from the Manh Choh mine site to the Fort Knox processing facility on schedule.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/contango-amends-repayment-schedule-credit-130000395.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/contango-amends-repayment-schedule-credit-130000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2503673088","title":"Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673088?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025  -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals”, hosted virtually at m-vest.com on Thursday, January16th, 2024, at 9:00 a.m. E.T.Tate Sullivan, Senior Research Analyst at Maxim Group, will host virtual conversations with companies to identify future trends in mining and supplying critical minerals and precious metals. We believe the U.S. presidential inauguration on January 20th will start changes in how mining & processing companies supply critical minerals to different countries, including China and the U.S. Also, mining and royalty companies can comment on changes in demand in 2025 for critical minerals and precious metals. Separately, the U.S. Geological Survey included 50 critical minerals on its final list for 2022. The U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxim-group-llc-host-2025-183000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["VOXR","NVX","FEAM","BK4218","SDST","TMC","BK4109","UAMY","TMCWW","WRN","SDSTW","EMX","BK4181","BK7084","SEC.AU","AREC","CMCL","HST","PPTA","NVX.AU","BK4588","BK4585","AUST","CTGO","NIOBW","5EA.AU","URG","MTX","GROY","NB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CTGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-03-17","symbol":"CTGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-11-14","symbol":"CTGO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-08-13","symbol":"CTGO","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.9},{"market":"US","date":"2024-05-14","symbol":"CTGO","fiscalQuarterEnding":"2024/03","expectedEps":-1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1724472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTGO","date":"2025-06-27","current":-6.328949,"percent":0.313115,"low":-12.761118,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"high":6.353443,"avg":-3.77774,"sd":5.2901,"marketCap":253672981},"quantilePoints":[{"date":"2020-07-02","current":-8.902019,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":78686868},{"date":"2020-07-10","current":-7.833777,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":69244443},{"date":"2020-07-17","current":-7.789266,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":68851009},{"date":"2020-07-24","current":-10.682423,"twenty":-40.651071,"median":-13.407445,"eighty":-10.771484,"marketCap":94424241},{"date":"2020-07-31","current":-9.643854,"twenty":-40.49412,"median":-13.407445,"eighty":-10.676175,"marketCap":85244107},{"date":"2020-08-07","current":-9.272936,"twenty":-40.152156,"median":-13.407445,"eighty":-10.651184,"marketCap":81965487},{"date":"2020-08-14","current":-11.127598,"twenty":-40.00734,"median":-13.367013,"eighty":-10.648169,"marketCap":98359240},{"date":"2020-08-21","current":-11.127524,"twenty":-39.990056,"median":-13.267819,"eighty":-10.651184,"marketCap":98358585},{"date":"2020-08-28","current":-10.014771,"twenty":-39.990056,"median":-13.257892,"eighty":-10.636108,"marketCap":88522726},{"date":"2020-09-04","current":-9.829312,"twenty":-39.990056,"median":-13.235203,"eighty":-10.458167,"marketCap":86883416},{"date":"2020-09-11","current":-9.643854,"twenty":-39.990056,"median":-13.174131,"eighty":-10.382721,"marketCap":85244107},{"date":"2020-09-18","current":-11.127524,"twenty":-39.990056,"median":-13.139296,"eighty":-10.290491,"marketCap":98358585},{"date":"2020-09-25","current":-11.782478,"twenty":-39.990056,"median":-13.123781,"eighty":-10.158822,"marketCap":108870576},{"date":"2020-10-02","current":-12.518882,"twenty":-39.990056,"median":-13.105777,"eighty":-10.158822,"marketCap":115674987},{"date":"2020-10-09","current":-9.244981,"twenty":-39.990056,"median":-13.105777,"eighty":-10.158822,"marketCap":85424004},{"date":"2020-10-16","current":-9.731559,"twenty":-39.977093,"median":-13.072258,"eighty":-10.152473,"marketCap":89920005},{"date":"2020-10-23","current":-9.731559,"twenty":-39.968451,"median":-13.072258,"eighty":-10.149933,"marketCap":89920005},{"date":"2020-10-30","current":-9.082788,"twenty":-39.968451,"median":-13.034841,"eighty":-10.014771,"marketCap":83925338},{"date":"2020-11-06","current":-9.082788,"twenty":-39.968451,"median":-12.949391,"eighty":-10.014771,"marketCap":83925338},{"date":"2020-11-13","current":3.221218,"twenty":-39.968451,"median":-12.933581,"eighty":-9.874636,"marketCap":83925338},{"date":"2020-11-20","current":3.88847,"twenty":-39.968451,"median":-12.933581,"eighty":-9.731559,"marketCap":101309872},{"date":"2020-11-27","current":3.88847,"twenty":-39.96806,"median":-12.933581,"eighty":-9.731559,"marketCap":101309872},{"date":"2020-12-04","current":3.497322,"twenty":-39.967474,"median":-12.933581,"eighty":-9.7022,"marketCap":91118938},{"date":"2020-12-11","current":4.141565,"twenty":-39.967474,"median":-12.902495,"eighty":-9.643854,"marketCap":107904006},{"date":"2020-12-18","current":3.807939,"twenty":-39.967474,"median":-12.902495,"eighty":-9.590927,"marketCap":99211738},{"date":"2020-12-24","current":3.926789,"twenty":-39.967474,"median":-12.864617,"eighty":-9.291941,"marketCap":102308250},{"date":"2020-12-31","current":4.462261,"twenty":-39.967474,"median":-12.860836,"eighty":-9.272936,"marketCap":116259375},{"date":"2021-01-08","current":3.929169,"twenty":-39.881996,"median":-12.66798,"eighty":-9.244981,"marketCap":102370255},{"date":"2021-01-15","current":3.986286,"twenty":-39.552393,"median":-12.518882,"eighty":-9.082788,"marketCap":103858375},{"date":"2021-01-22","current":4.014096,"twenty":-39.552393,"median":-12.514399,"eighty":-9.082788,"marketCap":104582929},{"date":"2021-01-29","current":4.509955,"twenty":-39.494531,"median":-12.514399,"eighty":-9.082788,"marketCap":117501996},{"date":"2021-02-05","current":4.722466,"twenty":-39.105736,"median":-12.514399,"eighty":-8.902019,"marketCap":123038740},{"date":"2021-02-12","current":5.01353,"twenty":-39.012153,"median":-12.448186,"eighty":-8.902019,"marketCap":129190677},{"date":"2021-02-19","current":5.25227,"twenty":-39.012153,"median":-12.381065,"eighty":-8.8946,"marketCap":135342614},{"date":"2021-02-26","current":4.118257,"twenty":-39.006694,"median":-12.381065,"eighty":-8.864927,"marketCap":106120913},{"date":"2021-03-05","current":4.416681,"twenty":-39.003054,"median":-12.372531,"eighty":-8.864927,"marketCap":113810834},{"date":"2021-03-12","current":5.371639,"twenty":-38.947118,"median":-12.313996,"eighty":-8.623227,"marketCap":138418582},{"date":"2021-03-19","current":4.058572,"twenty":-38.909827,"median":-12.155469,"eighty":-8.623227,"marketCap":104582929},{"date":"2021-03-26","current":4.536051,"twenty":-38.896865,"median":-12.115883,"eighty":-8.540493,"marketCap":116886803},{"date":"2021-04-01","current":4.536051,"twenty":-38.888223,"median":-12.063602,"eighty":-8.456918,"marketCap":116886803},{"date":"2021-04-09","current":4.655421,"twenty":-38.464773,"median":-12.063602,"eighty":-8.231262,"marketCap":119962771},{"date":"2021-04-16","current":4.980107,"twenty":-37.570344,"median":-11.837594,"eighty":-8.160184,"marketCap":128329405},{"date":"2021-04-23","current":4.416681,"twenty":-31.468192,"median":-11.817898,"eighty":-8.160184,"marketCap":113810834},{"date":"2021-04-30","current":5.073215,"twenty":-22.898286,"median":-11.817898,"eighty":-7.986595,"marketCap":130728661},{"date":"2021-05-07","current":4.419069,"twenty":-22.886134,"median":-11.817898,"eighty":-7.878599,"marketCap":113872353},{"date":"2021-05-14","current":5.6425,"twenty":-22.867905,"median":-11.808007,"eighty":-7.839297,"marketCap":130728661},{"date":"2021-05-21","current":5.708882,"twenty":-22.867905,"median":-11.790211,"eighty":-7.813399,"marketCap":132266645},{"date":"2021-05-28","current":5.708882,"twenty":-22.688939,"median":-11.782478,"eighty":-7.792234,"marketCap":132266645},{"date":"2021-06-04","current":5.708882,"twenty":-22.420489,"median":-11.751911,"eighty":-7.789266,"marketCap":132266645},{"date":"2021-06-11","current":4.912294,"twenty":-22.420489,"median":-11.721345,"eighty":-7.789266,"marketCap":113810834},{"date":"2021-06-18","current":5.177823,"twenty":-22.420489,"median":-11.721345,"eighty":-7.461287,"marketCap":119962771},{"date":"2021-06-25","current":6.339036,"twenty":-22.420489,"median":-11.721345,"eighty":-7.447332,"marketCap":146866412},{"date":"2021-07-02","current":6.339036,"twenty":-22.324994,"median":-11.720381,"eighty":-7.156261,"marketCap":146866412},{"date":"2021-07-09","current":6.339036,"twenty":-21.943013,"median":-11.712662,"eighty":-7.047432,"marketCap":146866412},{"date":"2021-07-16","current":6.324629,"twenty":-21.943013,"median":-11.612245,"eighty":-6.861973,"marketCap":146532624},{"date":"2021-07-23","current":6.353443,"twenty":-21.943013,"median":-11.612245,"eighty":-6.271438,"marketCap":147200199},{"date":"2021-07-30","current":6.050898,"twenty":-21.943013,"median":-11.612245,"eighty":-5.934679,"marketCap":140190666},{"date":"2021-08-06","current":5.382418,"twenty":-21.943013,"median":-11.602183,"eighty":3.278739,"marketCap":124702935},{"date":"2021-08-13","current":5.474622,"twenty":-21.943013,"median":-11.567754,"eighty":3.497322,"marketCap":126839174},{"date":"2021-08-20","current":5.474622,"twenty":-21.943013,"median":-11.468466,"eighty":3.807939,"marketCap":126839174},{"date":"2021-08-27","current":5.618691,"twenty":-21.943013,"median":-11.411983,"eighty":3.88847,"marketCap":130177047},{"date":"2021-09-03","current":5.055809,"twenty":-21.943013,"median":-11.30169,"eighty":3.88847,"marketCap":120677715},{"date":"2021-09-10","current":5.111857,"twenty":-21.943013,"median":-11.177301,"eighty":3.919097,"marketCap":122015533},{"date":"2021-09-17","current":5.181854,"twenty":-21.887521,"median":-11.127524,"eighty":3.926789,"marketCap":123686301},{"date":"2021-09-24","current":5.321904,"twenty":-21.873648,"median":-11.127524,"eighty":3.929169,"marketCap":127029174},{"date":"2021-10-01","current":5.882104,"twenty":-21.285048,"median":-11.127524,"eighty":3.929169,"marketCap":140400666},{"date":"2021-10-08","current":5.602004,"twenty":-21.137898,"median":-11.122542,"eighty":3.986286,"marketCap":133714920},{"date":"2021-10-15","current":6.162204,"twenty":-21.129944,"median":-11.111212,"eighty":4.058572,"marketCap":147086412},{"date":"2021-10-22","current":5.235073,"twenty":-20.990053,"median":-11.107664,"eighty":4.070509,"marketCap":124956592},{"date":"2021-10-29","current":5.882104,"twenty":-20.947598,"median":-11.107664,"eighty":4.141565,"marketCap":140400666},{"date":"2021-11-05","current":5.672029,"twenty":-20.914825,"median":-11.107664,"eighty":4.330735,"marketCap":135386356},{"date":"2021-11-12","current":-10.397948,"twenty":-20.884939,"median":-11.107664,"eighty":4.416681,"marketCap":147086412},{"date":"2021-11-19","current":-9.925314,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":140400666},{"date":"2021-11-26","current":-12.756392,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":180448284},{"date":"2021-12-03","current":-12.624007,"twenty":-20.879391,"median":-11.107664,"eighty":4.352222,"marketCap":178575607},{"date":"2021-12-10","current":-12.5015,"twenty":-20.879391,"median":-11.107664,"eighty":4.230465,"marketCap":176842661},{"date":"2021-12-17","current":-12.619328,"twenty":-20.619895,"median":-11.107664,"eighty":4.156116,"marketCap":178509418},{"date":"2021-12-23","current":-12.205773,"twenty":-20.446898,"median":-11.111212,"eighty":4.141565,"marketCap":172659390},{"date":"2021-12-31","current":-12.099431,"twenty":-20.247416,"median":-11.117561,"eighty":4.141565,"marketCap":171155097},{"date":"2022-01-07","current":-12.215935,"twenty":-19.948194,"median":-11.127524,"eighty":4.141565,"marketCap":172803133},{"date":"2022-01-14","current":-12.099383,"twenty":-19.948194,"median":-11.127524,"eighty":4.132362,"marketCap":171154429},{"date":"2022-01-21","current":-11.603165,"twenty":-19.888349,"median":-11.127524,"eighty":4.118497,"marketCap":164135064},{"date":"2022-01-28","current":-10.610681,"twenty":-19.648971,"median":-11.127524,"eighty":4.10632,"marketCap":150095666},{"date":"2022-02-04","current":-10.043473,"twenty":-19.609075,"median":-11.127524,"eighty":4.058572,"marketCap":142072102},{"date":"2022-02-11","current":-9.719189,"twenty":-19.447494,"median":-11.117561,"eighty":4.058572,"marketCap":153628385},{"date":"2022-02-18","current":-10.105752,"twenty":-19.343764,"median":-11.111212,"eighty":4.058572,"marketCap":159738685},{"date":"2022-02-25","current":-10.019119,"twenty":-18.960758,"median":-11.107664,"eighty":4.058572,"marketCap":158369298},{"date":"2022-03-04","current":-9.922286,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":156838687},{"date":"2022-03-11","current":-10.346917,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":163550708},{"date":"2022-03-18","current":-11.09589,"twenty":-18.950784,"median":-11.107664,"eighty":4.014096,"marketCap":175389500},{"date":"2022-03-25","current":-10.797154,"twenty":-17.953374,"median":-11.107664,"eighty":3.986286,"marketCap":170667475},{"date":"2022-04-01","current":-9.815595,"twenty":-17.953374,"median":-11.09589,"eighty":3.986286,"marketCap":155152250},{"date":"2022-04-08","current":-10.285036,"twenty":-17.953374,"median":-11.031584,"eighty":3.986286,"marketCap":162572575},{"date":"2022-04-14","current":-11.002001,"twenty":-17.953374,"median":-11.031584,"eighty":3.948208,"marketCap":173905435},{"date":"2022-04-22","current":-10.690463,"twenty":-17.953374,"median":-11.031584,"eighty":3.931073,"marketCap":168981037},{"date":"2022-04-29","current":-10.707359,"twenty":-17.55441,"median":-11.031584,"eighty":3.929169,"marketCap":169248100},{"date":"2022-05-06","current":-10.493211,"twenty":-16.844748,"median":-11.031584,"eighty":3.929169,"marketCap":165863138},{"date":"2022-05-13","current":-8.404312,"twenty":-16.692268,"median":-11.031584,"eighty":3.929169,"marketCap":152323267},{"date":"2022-05-20","current":-8.284784,"twenty":-16.477749,"median":-11.031584,"eighty":3.929169,"marketCap":150156892},{"date":"2022-05-27","current":-8.245377,"twenty":-15.567033,"median":-11.021061,"eighty":3.929169,"marketCap":149442665},{"date":"2022-06-03","current":-8.292255,"twenty":-15.216672,"median":-10.977241,"eighty":3.929169,"marketCap":150292290},{"date":"2022-06-10","current":-8.299725,"twenty":-15.103257,"median":-10.89531,"eighty":3.929169,"marketCap":150427689},{"date":"2022-06-17","current":-8.310894,"twenty":-15.019461,"median":-10.882507,"eighty":3.927741,"marketCap":150630109},{"date":"2022-06-24","current":-8.473414,"twenty":-14.958957,"median":-10.86993,"eighty":3.926789,"marketCap":153575703},{"date":"2022-07-01","current":-8.964562,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":162477475},{"date":"2022-07-08","current":-8.404312,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":152323267},{"date":"2022-07-15","current":-8.452908,"twenty":-14.936872,"median":-10.795452,"eighty":3.926789,"marketCap":153204034},{"date":"2022-07-22","current":-8.404312,"twenty":-14.936872,"median":-10.793749,"eighty":3.924866,"marketCap":152323267},{"date":"2022-07-29","current":-8.404312,"twenty":-14.90662,"median":-10.793749,"eighty":3.911433,"marketCap":152323267},{"date":"2022-08-05","current":-8.678853,"twenty":-14.712134,"median":-10.793749,"eighty":3.88847,"marketCap":157299160},{"date":"2022-08-12","current":-8.281049,"twenty":-14.41822,"median":-10.793749,"eighty":3.88847,"marketCap":150089192},{"date":"2022-08-19","current":-8.583604,"twenty":-14.417177,"median":-10.793749,"eighty":3.88847,"marketCap":155572830},{"date":"2022-08-26","current":-9.097724,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":164890952},{"date":"2022-09-02","current":-6.799844,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":159841546},{"date":"2022-09-09","current":-8.177684,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":192229956},{"date":"2022-09-16","current":-8.269924,"twenty":-14.407464,"median":-10.781641,"eighty":3.88847,"marketCap":194398218},{"date":"2022-09-23","current":-8.610061,"twenty":-14.407464,"median":-10.714613,"eighty":3.88847,"marketCap":202393683},{"date":"2022-09-30","current":-8.618708,"twenty":-14.407464,"median":-10.707359,"eighty":3.88847,"marketCap":202596958},{"date":"2022-10-07","current":-8.674786,"twenty":-14.40506,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-14","current":-8.674786,"twenty":-14.28347,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-21","current":-8.242488,"twenty":-14.28347,"median":-10.673392,"eighty":3.807939,"marketCap":193753274},{"date":"2022-10-28","current":-7.588276,"twenty":-14.281727,"median":-10.661108,"eighty":3.796435,"marketCap":178374954},{"date":"2022-11-04","current":-7.081046,"twenty":-14.281727,"median":-10.651184,"eighty":3.796435,"marketCap":166451676},{"date":"2022-11-11","current":-6.562132,"twenty":-14.281727,"median":-10.651184,"eighty":3.497322,"marketCap":170787413},{"date":"2022-11-18","current":-6.184699,"twenty":-14.253813,"median":-10.636108,"eighty":3.497322,"marketCap":160964258},{"date":"2022-11-25","current":-6.143051,"twenty":-14.253813,"median":-10.636108,"eighty":3.460508,"marketCap":159880324},{"date":"2022-12-02","current":-6.051947,"twenty":-14.253813,"median":-10.636108,"eighty":3.313252,"marketCap":157509217},{"date":"2022-12-09","current":-6.153437,"twenty":-14.253813,"median":-10.610681,"eighty":3.278739,"marketCap":160150630},{"date":"2022-12-16","current":-5.997284,"twenty":-14.253813,"median":-10.549802,"eighty":3.232722,"marketCap":156086553},{"date":"2022-12-23","current":-6.185881,"twenty":-14.253813,"median":-10.516107,"eighty":-4.016146,"marketCap":160995032},{"date":"2022-12-30","current":-6.215848,"twenty":-14.253813,"median":-10.493211,"eighty":-5.825487,"marketCap":161774951},{"date":"2023-01-06","current":-5.974488,"twenty":-14.237236,"median":-10.455742,"eighty":-5.825487,"marketCap":155493251},{"date":"2023-01-13","current":-7.010304,"twenty":-14.17312,"median":-10.385689,"eighty":-5.825487,"marketCap":182451626},{"date":"2023-01-20","current":-7.525568,"twenty":-14.077817,"median":-10.346917,"eighty":-5.825487,"marketCap":195861997},{"date":"2023-01-27","current":-6.644195,"twenty":-13.952763,"median":-10.279064,"eighty":-5.825487,"marketCap":172923205},{"date":"2023-02-03","current":-6.5086,"twenty":-13.778713,"median":-10.161631,"eighty":-5.825487,"marketCap":169394160},{"date":"2023-02-10","current":-4.729696,"twenty":-13.69438,"median":-10.158822,"eighty":-4.732126,"marketCap":167713588},{"date":"2023-02-17","current":-4.591535,"twenty":-13.575662,"median":-10.152473,"eighty":-4.580808,"marketCap":162814439},{"date":"2023-02-24","current":-4.884873,"twenty":-13.550535,"median":-10.152473,"eighty":-4.580808,"marketCap":173216110},{"date":"2023-03-03","current":-4.803458,"twenty":-13.525014,"median":-10.050315,"eighty":-4.580808,"marketCap":170329163},{"date":"2023-03-10","current":-4.660921,"twenty":-13.474482,"median":-10.02471,"eighty":-4.580808,"marketCap":165274840},{"date":"2023-03-17","current":-4.632507,"twenty":-13.434259,"median":-10.014771,"eighty":-4.580808,"marketCap":164267295},{"date":"2023-03-24","current":-5.149491,"twenty":-13.414178,"median":-9.943624,"eighty":-4.580808,"marketCap":182599410},{"date":"2023-03-31","current":-5.80081,"twenty":-13.407445,"median":-9.904852,"eighty":-4.581215,"marketCap":205694988},{"date":"2023-04-06","current":-5.780457,"twenty":-13.407445,"median":-9.829312,"eighty":-4.581215,"marketCap":204973251},{"date":"2023-04-14","current":-6.024701,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":213634092},{"date":"2023-04-21","current":-6.315759,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":223954929},{"date":"2023-04-28","current":-6.104081,"twenty":-13.267819,"median":-9.682628,"eighty":-4.580808,"marketCap":216448866},{"date":"2023-05-05","current":-5.983994,"twenty":-13.235203,"median":-9.643854,"eighty":-4.580808,"marketCap":212190619},{"date":"2023-05-12","current":-6.10001,"twenty":-13.139296,"median":-9.555642,"eighty":-4.580808,"marketCap":216304518},{"date":"2023-05-19","current":-5.56939,"twenty":-13.105777,"median":-9.272936,"eighty":-4.580808,"marketCap":203601951},{"date":"2023-05-26","current":-5.298343,"twenty":-13.072258,"median":-9.244981,"eighty":-4.580808,"marketCap":193693231},{"date":"2023-06-02","current":-5.419234,"twenty":-13.031071,"median":-9.244981,"eighty":-4.580808,"marketCap":198112668},{"date":"2023-06-09","current":-6.81887,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":249279588},{"date":"2023-06-16","current":-6.212053,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":227095991},{"date":"2023-06-23","current":-6.255844,"twenty":-12.902495,"median":-8.958798,"eighty":-4.580401,"marketCap":228696870},{"date":"2023-06-30","current":-5.213203,"twenty":-12.864617,"median":-8.902019,"eighty":-4.579994,"marketCap":190580725},{"date":"2023-07-07","current":-4.798232,"twenty":-12.760173,"median":-8.902019,"eighty":-4.579994,"marketCap":175410499},{"date":"2023-07-14","current":-5.286188,"twenty":-12.636371,"median":-8.8946,"eighty":-4.579994,"marketCap":193248855},{"date":"2023-07-21","current":-5.611492,"twenty":-12.613864,"median":-8.864927,"eighty":-4.579994,"marketCap":205141092},{"date":"2023-07-28","current":-4.747648,"twenty":-12.542523,"median":-8.742016,"eighty":-4.579994,"marketCap":173561265},{"date":"2023-08-04","current":-4.832335,"twenty":-12.514399,"median":-8.678853,"eighty":-4.579994,"marketCap":176657222},{"date":"2023-08-11","current":-4.716852,"twenty":-12.513644,"median":-8.664828,"eighty":-4.579994,"marketCap":172435462},{"date":"2023-08-18","current":-4.54491,"twenty":-12.448186,"median":-8.633121,"eighty":-4.550043,"marketCap":166149729},{"date":"2023-08-25","current":-4.711719,"twenty":-12.379795,"median":-8.623227,"eighty":-4.550043,"marketCap":172247828},{"date":"2023-09-01","current":-4.678358,"twenty":-12.331952,"median":-8.623227,"eighty":-4.550043,"marketCap":171028208},{"date":"2023-09-08","current":-4.580838,"twenty":-12.288475,"median":-8.602736,"eighty":-4.550043,"marketCap":167463166},{"date":"2023-09-15","current":-4.434429,"twenty":-12.171309,"median":-8.59409,"eighty":-4.262347,"marketCap":176229976},{"date":"2023-09-22","current":-4.507706,"twenty":-12.153056,"median":-8.583604,"eighty":-4.262347,"marketCap":179142092},{"date":"2023-09-29","current":-4.287875,"twenty":-12.099431,"median":-8.456918,"eighty":-4.233036,"marketCap":170405745},{"date":"2023-10-06","current":-4.44152,"twenty":-12.063602,"median":-8.452908,"eighty":-4.223581,"marketCap":176511794},{"date":"2023-10-13","current":-4.193325,"twenty":-12.052167,"median":-8.404312,"eighty":-4.153614,"marketCap":166648176},{"date":"2023-10-20","current":-4.150777,"twenty":-11.817898,"median":-8.404312,"eighty":-4.145104,"marketCap":164957270},{"date":"2023-10-27","current":-3.975858,"twenty":-11.817898,"median":-8.389469,"eighty":-1.097028,"marketCap":158005768},{"date":"2023-11-03","current":-4.09641,"twenty":-11.797329,"median":-8.359282,"eighty":-1.097028,"marketCap":162796668},{"date":"2023-11-10","current":-4.394245,"twenty":-11.782478,"median":-8.325517,"eighty":-1.097028,"marketCap":174633009},{"date":"2023-11-17","current":-4.17886,"twenty":-11.721345,"median":-8.310894,"eighty":-1.097028,"marketCap":191386606},{"date":"2023-11-24","current":-4.862338,"twenty":-11.721345,"median":-8.307121,"eighty":-1.097028,"marketCap":222689032},{"date":"2023-12-01","current":-4.484681,"twenty":-11.712662,"median":-8.292255,"eighty":1.781803,"marketCap":205392796},{"date":"2023-12-07","current":-4.275327,"twenty":-11.697692,"median":-8.292255,"eighty":3.221218,"marketCap":195804666},{"date":"2023-12-14","current":-3.916142,"twenty":-11.612245,"median":-8.287219,"eighty":3.244226,"marketCap":179354442},{"date":"2023-12-21","current":-3.520012,"twenty":-11.602183,"median":-8.281049,"eighty":3.267235,"marketCap":161212195},{"date":"2023-12-29","current":-3.844305,"twenty":-11.545838,"median":-8.269924,"eighty":3.278739,"marketCap":176064397},{"date":"2024-01-05","current":-3.279872,"twenty":-11.39823,"median":-8.243932,"eighty":3.278739,"marketCap":150214045},{"date":"2024-01-12","current":-3.074623,"twenty":-11.207122,"median":-8.231262,"eighty":3.278739,"marketCap":140813917},{"date":"2024-01-19","current":-3.181352,"twenty":-11.127524,"median":-8.21755,"eighty":3.278739,"marketCap":145701984},{"date":"2024-01-26","current":-3.263452,"twenty":-11.127524,"median":-8.194125,"eighty":3.278739,"marketCap":149462035},{"date":"2024-02-02","current":-3.491278,"twenty":-11.110502,"median":-8.160184,"eighty":3.278739,"marketCap":159896177},{"date":"2024-02-09","current":-3.1793,"twenty":-11.107664,"median":-8.049553,"eighty":3.278739,"marketCap":145607982},{"date":"2024-02-16","current":-3.548747,"twenty":-11.107664,"median":-7.943609,"eighty":3.278739,"marketCap":162528213},{"date":"2024-02-23","current":-3.337341,"twenty":-11.091622,"median":-7.878599,"eighty":3.278739,"marketCap":152846081},{"date":"2024-03-01","current":-3.474858,"twenty":-11.040277,"median":-7.839297,"eighty":3.278739,"marketCap":159144167},{"date":"2024-03-08","current":-4.002347,"twenty":-11.031584,"median":-7.799813,"eighty":3.278739,"marketCap":183302496},{"date":"2024-03-15","current":-4.363584,"twenty":-11.031584,"median":-7.789266,"eighty":3.278739,"marketCap":199846721},{"date":"2024-03-22","current":-4.217857,"twenty":-11.023165,"median":-7.789266,"eighty":3.278739,"marketCap":193172630},{"date":"2024-03-28","current":-3.994137,"twenty":-10.929612,"median":-7.689261,"eighty":3.278739,"marketCap":182926490},{"date":"2024-04-05","current":-4.055711,"twenty":-10.867263,"median":-7.556922,"eighty":3.278739,"marketCap":185746529},{"date":"2024-04-12","current":-3.996189,"twenty":-10.797154,"median":-7.464755,"eighty":3.278739,"marketCap":183020492},{"date":"2024-04-19","current":-4.14602,"twenty":-10.793749,"median":-7.432841,"eighty":3.278739,"marketCap":189882585},{"date":"2024-04-26","current":-4.201438,"twenty":-10.793749,"median":-7.284208,"eighty":3.278739,"marketCap":192420620},{"date":"2024-05-03","current":-3.998242,"twenty":-10.793749,"median":-7.055368,"eighty":3.278739,"marketCap":183114493},{"date":"2024-05-10","current":-3.959003,"twenty":-10.793749,"median":-7.010304,"eighty":3.278739,"marketCap":181317402},{"date":"2024-05-17","current":-4.281799,"twenty":-10.756185,"median":-6.866338,"eighty":3.278739,"marketCap":196101086},{"date":"2024-05-24","current":-4.349097,"twenty":-10.700601,"median":-6.819854,"eighty":3.278739,"marketCap":199183225},{"date":"2024-05-31","current":-5.144048,"twenty":-10.682423,"median":-6.689653,"eighty":3.278739,"marketCap":235590990},{"date":"2024-06-07","current":-5.091472,"twenty":-10.661792,"median":-6.644195,"eighty":3.278739,"marketCap":233183069},{"date":"2024-06-14","current":-4.235999,"twenty":-10.651184,"median":-6.565384,"eighty":3.278739,"marketCap":194003484},{"date":"2024-06-21","current":-1.966869,"twenty":-10.651184,"median":-6.5086,"eighty":3.278739,"marketCap":185090931},{"date":"2024-06-28","current":-1.878767,"twenty":-10.636108,"median":-6.38705,"eighty":3.382279,"marketCap":176800184},{"date":"2024-07-05","current":-2.043958,"twenty":-10.606523,"median":-6.32269,"eighty":3.382279,"marketCap":192345335},{"date":"2024-07-12","current":-2.65974,"twenty":-10.516107,"median":-6.271438,"eighty":3.382279,"marketCap":250293160},{"date":"2024-07-15","current":-2.78792,"twenty":-10.506949,"median":-6.263641,"eighty":3.382279,"marketCap":262355481},{"date":"2024-08-02","current":-2.725112,"twenty":-10.516107,"median":-6.201626,"eighty":3.557145,"marketCap":256444944},{"date":"2024-08-09","current":-2.350826,"twenty":-10.516107,"median":-6.184699,"eighty":3.557145,"marketCap":221222967},{"date":"2024-08-16","current":-2.361732,"twenty":-10.493211,"median":-6.153437,"eighty":3.557145,"marketCap":241450711},{"date":"2024-08-23","current":-2.497163,"twenty":-10.455708,"median":-6.143051,"eighty":3.557145,"marketCap":255296476},{"date":"2024-08-30","current":-2.566067,"twenty":-10.385689,"median":-6.116293,"eighty":3.557145,"marketCap":262340812},{"date":"2024-09-06","current":-2.316588,"twenty":-10.330834,"median":-6.104081,"eighty":3.557145,"marketCap":236835456},{"date":"2024-09-13","current":-2.505479,"twenty":-10.187521,"median":-6.083727,"eighty":3.557145,"marketCap":256146654},{"date":"2024-09-20","current":-2.235804,"twenty":-10.140861,"median":-6.045055,"eighty":3.557145,"marketCap":228576578},{"date":"2024-09-27","current":-2.331532,"twenty":-10.041582,"median":-5.983994,"eighty":3.557145,"marketCap":238363281},{"date":"2024-10-04","current":-2.229901,"twenty":-10.015641,"median":-5.960868,"eighty":3.557145,"marketCap":227973086},{"date":"2024-10-11","current":-2.266967,"twenty":-10.014771,"median":-5.937415,"eighty":3.557145,"marketCap":231762451},{"date":"2024-10-18","current":-2.455881,"twenty":-9.922892,"median":-5.91426,"eighty":3.557145,"marketCap":251075989},{"date":"2024-10-25","current":-2.697403,"twenty":-9.815595,"median":-5.825487,"eighty":3.557145,"marketCap":275767980},{"date":"2024-10-31","current":-2.666316,"twenty":-9.731559,"median":-5.813023,"eighty":3.557145,"marketCap":272589803},{"date":"2024-11-08","current":-2.446315,"twenty":-9.731559,"median":-5.781474,"eighty":3.616967,"marketCap":250098088},{"date":"2024-11-15","current":-2.21182,"twenty":-9.643854,"median":-5.656414,"eighty":3.616967,"marketCap":218522919},{"date":"2024-11-22","current":-2.378913,"twenty":-9.585142,"median":-5.572137,"eighty":3.616967,"marketCap":235031366},{"date":"2024-11-29","current":-1.742721,"twenty":-9.310946,"median":-5.428613,"eighty":3.616967,"marketCap":172176984},{"date":"2024-12-06","current":-1.505077,"twenty":-9.256163,"median":-5.288097,"eighty":3.616967,"marketCap":148698304},{"date":"2024-12-13","current":-1.440715,"twenty":-9.244981,"median":-5.261447,"eighty":3.616967,"marketCap":142339495},{"date":"2024-12-20","current":-1.267433,"twenty":-9.082788,"median":-5.152153,"eighty":3.616967,"marketCap":125219624},{"date":"2024-12-27","current":-1.319418,"twenty":-9.082788,"median":-5.115985,"eighty":3.616967,"marketCap":130355586},{"date":"2025-01-03","current":-1.313229,"twenty":-8.964577,"median":-5.052637,"eighty":3.616967,"marketCap":129744162},{"date":"2025-01-10","current":-1.266196,"twenty":-8.902019,"median":-4.966308,"eighty":3.67679,"marketCap":125097340},{"date":"2025-01-17","current":-1.341697,"twenty":-8.902019,"median":-4.901335,"eighty":3.67679,"marketCap":132556712},{"date":"2025-01-24","current":-1.382542,"twenty":-8.8946,"median":-4.884873,"eighty":3.67679,"marketCap":136592110},{"date":"2025-01-31","current":-1.310754,"twenty":-8.864927,"median":-4.841813,"eighty":3.67679,"marketCap":129499592},{"date":"2025-02-07","current":-1.284762,"twenty":-8.763509,"median":-4.811805,"eighty":3.67679,"marketCap":126931612},{"date":"2025-02-14","current":-1.285999,"twenty":-8.678853,"median":-4.779464,"eighty":3.67679,"marketCap":127053896},{"date":"2025-02-21","current":-1.262482,"twenty":-8.674786,"median":-4.764806,"eighty":3.67679,"marketCap":124730485},{"date":"2025-02-28","current":-1.130046,"twenty":-8.649517,"median":-4.750214,"eighty":3.67679,"marketCap":111646013},{"date":"2025-03-07","current":-1.208022,"twenty":-8.623227,"median":-4.730968,"eighty":3.736612,"marketCap":119349955},{"date":"2025-03-14","current":-1.170891,"twenty":-8.623227,"median":-4.713002,"eighty":3.736612,"marketCap":115681411},{"date":"2025-03-21","current":-3.099635,"twenty":-8.623227,"median":-4.699281,"eighty":3.736612,"marketCap":117880007},{"date":"2025-03-28","current":-3.112058,"twenty":-8.623227,"median":-4.690452,"eighty":3.736612,"marketCap":118352472},{"date":"2025-04-04","current":-3.226974,"twenty":-8.623227,"median":-4.670659,"eighty":3.736612,"marketCap":122722773},{"date":"2025-04-11","current":-3.385372,"twenty":-8.623227,"median":-4.644719,"eighty":3.67679,"marketCap":128746701},{"date":"2025-04-17","current":-4.590441,"twenty":-8.623227,"median":-4.611977,"eighty":3.67679,"marketCap":174575802},{"date":"2025-04-25","current":-4.553171,"twenty":-8.608596,"median":-4.591535,"eighty":3.736612,"marketCap":173158407},{"date":"2025-05-02","current":-4.155622,"twenty":-8.59621,"median":-4.580213,"eighty":3.736612,"marketCap":158039529},{"date":"2025-05-09","current":-4.335761,"twenty":-8.59593,"median":-4.544795,"eighty":3.736612,"marketCap":164890271},{"date":"2025-05-16","current":-4.533631,"twenty":-8.59593,"median":-4.530743,"eighty":3.736612,"marketCap":181714170},{"date":"2025-05-23","current":-5.395021,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":216239862},{"date":"2025-05-30","current":-5.827227,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":233563279},{"date":"2025-06-06","current":-6.062976,"twenty":-8.594666,"median":-4.526054,"eighty":3.736612,"marketCap":243012416},{"date":"2025-06-13","current":-6.195962,"twenty":-8.590806,"median":-4.526054,"eighty":3.736612,"marketCap":248342699},{"date":"2025-06-20","current":-6.437756,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":258034121},{"date":"2025-06-27","current":-6.328949,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":253672981}],"updateTime":1751107568061}}}