US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carriage

46.06

+0.54001.19%

Post-market: 46.060.00000.00%16:34 EDT

Volume:285.42K

Turnover:13.14M

Market Cap:722.82M

PE:15.43

High:46.47

Open:45.40

Low:45.40

Close:45.52

Loading ...

Overview Company News Filings

Carriage Services Announces First Quarter 2025 Results

Steven D. Metzger Reports Disposal of Common Shares in Carriage Services Inc

Zacks.com featured highlights StoneCo, Carriage Services, Associated Banc-Corp and Pfizer

Carriage Services Earnings: What To Look For From CSV

4 Top Value Stocks to Invest in as US-Global Trade Talks Unfold

3 Profitable Stocks in the Doghouse

Carriage Services to Pay Quarterly Dividend of $0.1125 per Share, Payable June 2 to Holders of Record May 5

MT Newswires Live

Press Release: Carriage Services Declares Quarterly Cash Dividend

“Very Steady Stock”: Jim Cramer Gives a Nod to Carriage Services (CSV) for Stability and Value

3 Consumer Staples Stocks to Play Safe as Consumer Sentiment Hits a Low

The Zacks Analyst Blog Highlights CMS Energy, NiSource, CenterPoint, Molson Coors and Carriage Services

5 Low-Beta Defensive Stocks to Buy as Fed Adopts Cautious Approach

Fubo to Stream Texas Rangers Baseball Through New Carriage, Sponsorship Agreement With Rangers Sports Network

3 Top-Ranked Efficient Stocks to Buy Amid Recession Fears

Kurita Water Industries Takes On Company Split to Strengthen Tohoku Region Operations

MT Newswires Live

Police Arrest Suspect for Train Carriage Arson at Yogyakarta's Tugu Station

3 Consumer Staples Stocks to Buy Amid Growing Market Volatility

4 Safe-Haven Stocks to Buy Amid Growing Recession Fears

Carriage Services (CSV) Upgraded to Strong Buy: Here's Why

Are Investors Undervaluing Carriage Services (CSV) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage","latestPrice":46.06,"timestamp":1751054400000,"preClose":45.52,"halted":0,"volume":285423,"hourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.06,"latestTime":"16:34 EDT","volume":78325,"amount":3607643.152153,"timestamp":1751056483013},"delay":0,"floatShares":15296016,"shares":15692935,"eps":2.985352,"marketStatus":"Not Yet Opened","change":0.54,"latestTime":"06-27 16:00:00 EDT","open":45.4,"high":46.47,"low":45.4,"amount":13142555.205201,"amplitude":0.023506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.985352,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":45.52,"dividendRate":0.00977,"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":45.49,"latestTime":"08:30 EDT","volume":22,"amount":1001.66,"timestamp":1751027438560},"postHourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.06,"latestTime":"16:34 EDT","volume":78325,"amount":3607643.152153,"timestamp":1751056483013},"volumeRatio":3.5407362682715253,"impliedVol":0.272,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","floatShares":15296016,"roa":"4.39%","roe":"23.30%","lyrEps":2.172266,"volumeRatio":3.5407362682715253,"shares":15692935,"dividePrice":0.45,"high":46.47,"amplitude":0.023506,"preClose":45.52,"low":45.4,"week52Low":25.84,"pbRate":"3.24","psRate":"1.77","week52High":46.47,"institutionHeld":0.6419,"latestPrice":46.06,"eps":2.985352,"divideRate":0.00977,"volume":285423,"delay":0,"ttmEps":2.985352,"open":45.4,"prevYearClose":39.85,"prevWeekClose":43.77,"prevMonthClose":43.5,"prevQuarterClose":38.75,"fiveDayClose":43.77,"twentyDayClose":43.42,"sixtyDayClose":38.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532961740","title":"Carriage Services Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532961740","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532961740?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"Conference call on Thursday, May 1, 2025 at 8:00 a.m. Central Time. HOUSTON, April 30, 2025  -- Carriage Services, Inc.  today announced its financial results for the first quarter ended March31, 2025.GAAP net income growth of $14.0 million or 200.1% over the prior year quarter;GAAP diluted EPS of $1.34 and adjusted diluted EPS of $0.96, compared to $0.45 and $0.75 in the prior year quarter, a growth of 197.8% and 28.0%, respectively;Total funeral operating revenue increased $3.0 million or 4.6% over the prior year quarter, driven by an increase in consolidated funeral average revenue per contract of 2.3%;Total revenue of $107.1 million, or 3.5% growth achieved over prior year driven by an 11.8% increase in consolidated average price per preneed internment rights sold, a 7.4% increase in total consolidated preneed sales and an increase of 2.3% in consolidated funeral average revenue per contract;The Company divested non-core assets for proceeds from divestitures of $18.7 million; and. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-announces-first-quarter-203000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0},{"id":"2531174824","title":"Steven D. Metzger Reports Disposal of Common Shares in Carriage Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174824","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174824?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:20","pubTimestamp":1745965202,"startTime":"0","endTime":"0","summary":"Steven D. Metzger, a beneficial owner, reported a disposal of common shares of Carriage Services Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carriage Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL2JzFJ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","LU1878469433.USD","CSV"],"gpt_icon":0},{"id":"2531200697","title":"Zacks.com featured highlights StoneCo, Carriage Services, Associated Banc-Corp and Pfizer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200697?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:08","pubTimestamp":1745917680,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Stocks in this week’s article are StoneCo Ltd. STNE, Carriage Services, Inc. CSV, Associated Banc-Corp ASB and Pfizer Inc. PFE.4 Top Value Stocks to Invest in as U.S. Trade Talks Unfold. Investor sentiment was buoyed by strong quarterly earnings reports and speculation that current tariff policies might see revisions. Earlier this month, President Trump announced a 90-day hiatus on broad \"reciprocal\" tariffs, initiating negotiations with several countries.When evaluating value stocks, one of the most effective valuation metrics is the Price to Cash Flow  ratio. Companies like StoneCo Ltd., Carriage Services, Inc., Associated Banc-Corp and Pfizer Inc. boast a low P/CF ratio. The P/CF ratio evaluates the market price of a stock relative to the amount of cash flow that the company is generating on a per-share basis — the lower the number, the better.An investment decision based solely on the P/CF metric may not yield the desired results. To identify stocks t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-stoneco-090800568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","CSV","LU0321505868.SGD","BK4227","BK4566","BK4568","LU0122379950.USD","LU0306807586.USD","LU0456855351.SGD","LU1066051498.USD","BK4535","ASB","LU0321505439.SGD","LU0306806265.USD","LU0170899867.USD","SG9999001176.USD","LU0289739699.SGD","SG9999013999.USD","IE00BBT3K403.USD","BK4007","BK4550","STNE","BK4585","BK4599","IE00B19Z3581.USD","PFE","LU1883839398.USD","LU1057294990.SGD","BK4588","IE000M9KFDE8.USD","BK4533","IE00BLSP4452.SGD","BK4211","LU0234572021.USD","IE0002270589.USD","SG9999003800.SGD","BK4192","SGXZ57979304.SGD","LU1878469433.USD","IE00BLSP4239.USD","BK4559","SG9999002232.USD","BK4106","IE00B19Z3B42.SGD","BK4592","LU1894683264.USD","LU0058720904.USD","LU0225284248.USD","LU0225771236.USD"],"gpt_icon":1},{"id":"2531022059","title":"Carriage Services Earnings: What To Look For From CSV","url":"https://stock-news.laohu8.com/highlight/detail?id=2531022059","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531022059?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:02","pubTimestamp":1745910134,"startTime":"0","endTime":"0","summary":"Funeral services company Carriage Services  will be announcing earnings results tomorrow afternoon. Here’s what to look for.Carriage Services beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $97.7 million, down 1.1% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EPS estimates but full-year revenue guidance missing analysts’ expectations significantly.Is Carriage Services a buy or sell going into earnings?Looking at Carriage Services’s peers in the specialized consumer services segment, some have already reported their Q1 results, giving us a hint as to what we can expect. ADT delivered year-on-year revenue growth of 6.5%, beating analysts’ expectations by 2%, and Pool reported a revenue decline of 4.4%, falling short of estimates by 2.5%. ADT’s stock price was unchanged after the resultswhile Pool was down 5.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-earnings-look-csv-070214221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV"],"gpt_icon":0},{"id":"2530786282","title":"4 Top Value Stocks to Invest in as US-Global Trade Talks Unfold","url":"https://stock-news.laohu8.com/highlight/detail?id=2530786282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530786282?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:17","pubTimestamp":1745842620,"startTime":"0","endTime":"0","summary":"What’s the Best Value Investing Strategy?An investment decision based solely on the P/CF metric may not yield the desired results. To identify stocks that are trading at a discount, you should expand your search criteria and also consider the price-to-book ratio, price-to-earnings ratio and price-to-sales ratio. Adding a favorable Zacks Rank and a Value Score of A or B to your search criteria should lead to even better results as these eliminate the chance of falling into a value trap.Here are the parameters for selecting true-value stocks:P/CF less than or equal t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-value-stocks-invest-121700241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0321505439.SGD","BK4227","SGXZ57979304.SGD","LU1023059063.AUD","BK4192","BK4585","IE0002270589.USD","CSV","ASB","BK4568","IE00BLSP4239.USD","LU1878469433.USD","LU0456855351.SGD","BK4533","BK4588","LU0868494617.USD","BK4599","LU1894683348.USD","LU0234572021.USD","BK4007","PFE","BK4566","STNE","SG9999002224.SGD","BK4534","SG9999011175.SGD","LU0170899867.USD","IE00BBT3K403.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0306807586.USD","SG9999002232.USD","BK4211","SG9999003800.SGD","SG9999001176.USD","BK4581","IE000M9KFDE8.USD","BK4535","IE00BLSP4452.SGD","LU0306806265.USD","LU1066051498.USD","LU1066053197.SGD","LU0122379950.USD","LU0225771236.USD","SG9999013999.USD","BK4559","LU1057294990.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2530245263","title":"3 Profitable Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245263","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245263?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:12","pubTimestamp":1745773935,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. Keeping that in mind, here are three profitable companies to steer clear of and a few better alternatives.With stores located largely in the Southern and Western US, Dillard’s  is a department store chain that sells clothing, cosmetics, accessories, and home goods.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Sales are projected to tank by 2.4% over the next 12 months as demand evaporates further. Below-average returns on capital indicate management struggled to find compelling investment opportunities, and its shrinking returns suggest its past profit sources are losi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-doghouse-171215087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","UTI","CSV","BK4220","DDS","BK4103","BK4192","BK4204"],"gpt_icon":0},{"id":"2528799057","title":"Carriage Services to Pay Quarterly Dividend of $0.1125 per Share, Payable June 2 to Holders of Record May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799057","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799057?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:14","pubTimestamp":1744924499,"startTime":"0","endTime":"0","summary":"Carriage Services to Pay Quarterly Dividend of $0.1125 per Share, Payable June 2 to Holders of Record May 5","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSV","BK4192","LU1878469433.USD"],"gpt_icon":0},{"id":"2528775913","title":"Press Release: Carriage Services Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775913?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"HOUSTON, April 17, 2025  -- Carriage Services, Inc.  today announced that its Board of Directors on April 17, 2025, declared a quarterly dividend of 11.25c per share payable on June 2, 2025, to common share record holders as of May 5, 2025.Carriage Services is a leading provider of funeral and cemetery services and merchandise in the United States. Carriage operates 160 funeral homes in 25 states and 28 cemeteries in 10 states. It is dedicated to delivering premier experiences through innovation, partnership, and elevated service.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","LU1878469433.USD","CSV"],"gpt_icon":0},{"id":"2528372738","title":"“Very Steady Stock”: Jim Cramer Gives a Nod to Carriage Services (CSV) for Stability and Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528372738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528372738?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:01","pubTimestamp":1744855263,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 12 Stocks Recently. In this article, we are going to take a look at where Carriage Services, Inc.  stands against other stocks that Jim Cramer discussed recently.On Friday, Mad Money host Jim Cramer addressed growing concerns in the market as tensions between the United States and China push closer to what he described as a full-scale trade war. He noted that the overall sentiment is clouded by uncertainty. Cramer emphasized:. “At the end of the day, China is the low-cost producer. We need other countries to stand up and make the goods for us, or we need to build automated factories at home to do the same thing because wages in America are simply just too expensive to compete.”According to Cramer, both alternatives will take time to implement. In the meantime, he warned that Americans should prepare to either pay significantly more for goods or deal with widespread shortages, or likely both. He also warned that companies expose","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/very-steady-stock-jim-cramer-020103799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0},{"id":"2527722898","title":"3 Consumer Staples Stocks to Play Safe as Consumer Sentiment Hits a Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2527722898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527722898?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:15","pubTimestamp":1744805700,"startTime":"0","endTime":"0","summary":"Consumer sentiment is hitting rock bottom on fears that the economy could slip into a recession after President Donald Trump announced sweeping tariffs against all nations trading with the United States.Inflation declined marginally in March but it is unlikely that the Federal Reserve will resume its interest rate cuts immediately, as the central bank prefers to wait and watch the economic situation for some time before taking a decision.Given this situation, it would be wise to invest in safe-haven stocks like consumer staples. In this regard, Carriage Services, Inc. CSV, Reed's, Inc. REED and BellRing Brands, Inc. BRBR are lucrative buys. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.The stocks are also from the low-beta category . Hence, the recommended approach is to invest in low-beta stocks with a favorable Zacks Rank.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-staples-stocks-play-121500528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","BRBR","US12M.BOND","BK4192","US10Y.BOND","REED","US7Y.BOND","US3Y.BOND","US30Y.BOND","US2Y.BOND","CSV","CPI","LU2211815571.USD","US6M.BOND","LU1878469433.USD","LU2211817866.USD","LU2065731478.USD","US5Y.BOND","SPLS","BK4183","LU0963586101.USD"],"gpt_icon":0},{"id":"2521403492","title":"The Zacks Analyst Blog Highlights CMS Energy, NiSource, CenterPoint, Molson Coors and Carriage Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:33","pubTimestamp":1742545980,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 21, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: CMS Energy Corp. CMS, NiSource Inc. NI, CenterPoint Energy, Inc. CNP, Molson Coors Beverage Co. TAP and Carriage Services, Inc. CSV.Trump has announced hefty tariffs on several of the nation’s trading partners, which will go into effect as early as April 2. The President has announced 25% tariffs on all aluminum and steel imports from Canada. Also, 25% tariffs have been imposed on Mexico and 10% on China. Besides, Trump plans to slap hefty tariffs on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cms-083300604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","BK4588","LU2380233275.USD","CMSD","US5Y.BOND","US10Y.BOND","BK4208","LU2500361329.USD","TAP","LU1878469433.USD","US30Y.BOND","BK4585","CNP","US12M.BOND","NI","US6M.BOND","CMS","LU0225284248.USD","LU2637428348.USD","LU0321505868.SGD","IE00BD4GTT62.SGD","LU0985481810.HKD","LU0306806265.USD","BK4213","BK4192","IE00BD4GTV84.USD","LU2346227817.USD","BK4158","LU0306807586.USD","GDP","LU0321505439.SGD","LU1894683264.USD","LU0225771236.USD","LU1894683348.USD","US2Y.BOND","CSV","US3Y.BOND","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2521464480","title":"5 Low-Beta Defensive Stocks to Buy as Fed Adopts Cautious Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464480?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:37","pubTimestamp":1742485020,"startTime":"0","endTime":"0","summary":"The Federal Reserve raised its annual inflation outlook for the year to nearly 3% on Wednesday, while it left interest rates unchanged for the second consecutive time this year. Rising inflation and lack of clarity over President Donald Trump’s tariff proposals have made the Federal Reserve adopt a cautious approach.Volatility returned to markets in late January and has since been rattling stocks as concerns over the economy’s health have grown over the past month.Given the ongoing volatility and uncertainty over the next rate cut, it would be safe to invest in utilities and consumer staple stocks, which are considered defensive. In this regard, CMS Energy Corporation CMS, NiSource Inc. NI, CenterPoint Energy, Inc. CNP, Molson Coors Beverage Company TAP and Carriage Services, Inc. CSV from utility and consumer staples are spaces good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-defensive-stocks-153700239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0306806265.USD","GDP","LU0225284248.USD","LU2346227817.USD","LU1894683264.USD","TAP","IE00BD4GTW91.USD","CMS","BK4588","US12M.BOND","US2Y.BOND","LU2500361329.USD","IE00BD4GTV84.USD","BK4208","BK4158","BK4192","LU0225771236.USD","US10Y.BOND","US3Y.BOND","US6M.BOND","LU0321505868.SGD","BK4213","US30Y.BOND","LU1878469433.USD","US5Y.BOND","CNP","CSV","LU1894683348.USD","LU0306807586.USD","LU0321505439.SGD","LU2380233275.USD","LU2637428348.USD","NI","LU0985481810.HKD","CMSD","US7Y.BOND","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2520932701","title":"Fubo to Stream Texas Rangers Baseball Through New Carriage, Sponsorship Agreement With Rangers Sports Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932701","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932701?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:20","pubTimestamp":1742329200,"startTime":"0","endTime":"0","summary":"NEW YORK & ARLINGTON, Texas, March 18, 2025----FuboTV Inc.   and Rangers Sports Network announced today an agreement that will bring the Texas Rangers’ broadcast network to the sports-first live TV streaming platform. Additionally, Fubo, the streaming leader in Major League Baseball coverage, has been named a Proud Partner of the Texas Rangers.Starting today, Fubo will stream Rangers Sports Network’s coverage of every available Texas Rangers game, including pre- and postgame shows, to subscribers of its English-language paid channel plans in the Rangers Sports Network footprint across Texas, Arkansas, Louisiana, New Mexico and Oklahoma. Additionally, Fubo will launch Rangers Sports Network as a standalone subscription that can also be added to the Fubo Free plan or Latino plan in those markets.As a Proud Partner of the Texas Rangers, Fubo will launch branding at Globe Life Field, including behind home plate, and fan engagement opportunities with the team such as sweepstakes.In the U.S.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fubo-stream-texas-rangers-baseball-202000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4077","FUBO","BK4192","BK4507","BK4524","CSV"],"gpt_icon":0},{"id":"2520526264","title":"3 Top-Ranked Efficient Stocks to Buy Amid Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526264?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:08","pubTimestamp":1742209680,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high-efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.The stocks of Carriage Services CSV, Brinker International EAT and Flexsteel Industries FLXS made it through the screening process:. Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turnover ratio” is desirable as it shows that the company is capable of collec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-efficient-stocks-110800638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1559883803.SGD","EAT","LU1878469433.USD","FLXS","BK4192","BK4209","BK4095","CSV"],"gpt_icon":0},{"id":"2520534765","title":"Kurita Water Industries Takes On Company Split to Strengthen Tohoku Region Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534765","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534765?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:36","pubTimestamp":1742175362,"startTime":"0","endTime":"0","summary":"Kurita Water Industries  is implementing an absorption-type company split, transferring its Tohoku region business to its wholly-owned subsidiary, Kurita East Japan, according to its filing last Friday.The split, effective April 1, aims to enhance customer intimacy and accelerate the creation of solutions in water treatment chemicals, facilities, and maintenance services.As a simplified absorption-type split with a wholly-owned subsidiary, no allocation of shares or payment will be made.Kurita East will assume all assets, liabilities, and contractual obligations related to the Tohoku region business, ensuring seamless continuity. The restructuring follows the consolidation of 11 domestic sales companies into Kurita East and Kurita West Japan.This move aligns with Kurita's medium-term management plan, Pioneering Shared Value 2027, which focuses on expanding shared value creation and global Creating Shared Value  business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","LU1878469433.USD","CSV","CSV.AU"],"gpt_icon":0},{"id":"2519916508","title":"Police Arrest Suspect for Train Carriage Arson at Yogyakarta's Tugu Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2519916508","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519916508?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:49","pubTimestamp":1741909740,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Yogyakarta - The Yogyakarta Police have arrested a man strongly suspected of setting fire to three train carriages at Tugu Station in Yogyakarta on Wednesday, March 12, 2025.\"We have arrested the suspect, identified as M, a 17-year-old resident of Jakarta. The suspect also has sensory disabilities and difficulty speaking,\" said Director of General Criminal Investigation of the Yogyakarta Police, Sr. Comr. FX Endriadi, on Thursday, March 13, 2025.Endriadi reported that the suspect was detained in the Malioboro Street area, near Tugu Station, shortly after the train carriage fire incident. \"Based on CCTV footage around the incident location and forensic laboratory examinations, we identified M as the perpetrator,\" he explained. Upon arrest, the 17-year-old confessed to his actions.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/03/12/id_1384056/1384056_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/12/id_1384056/1384056_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986292/police-arrest-suspect-for-train-carriage-arson-at-yogyakartas-tugu-station","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["CSV","LU1878469433.USD","BK4192"],"gpt_icon":0},{"id":"2519850842","title":"3 Consumer Staples Stocks to Buy Amid Growing Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850842?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:17","pubTimestamp":1741882620,"startTime":"0","endTime":"0","summary":"Markets showed signs of a recovery on Wednesday after soft inflation data somewhat eased concerns about a declining economy. However, the crisis is far from over as global tensions, President Donald Trump’s tariffs and uncertainty over the next rate cut persist, which could keep markets volatile.Given this situation, it would be safe to invest in consumer staples stocks, which are considered defensive. In this regard, Molson Coors Beverage Company TAP, Carriage Services, Inc. CSV and Tyson Foods TSN are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Fresh data released on Wednesday showed that the consumer price index  rose 0.2% sequentially in February, lower than the consensus estimate of a rise of 0.3%. Year over year, CPI increased 2.8% in February, which was also lower than analysts’ expectations of a rise of 2.9%.Core CPI, which excludes the volatile food and energy prices, climbed 0.2% sequential","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-staples-stocks-buy-161700664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0225284248.USD","BK4158","US12M.BOND","US2Y.BOND","LU1571399168.USD","CPI","LU1699723380.USD","BK4585","LU0306806265.USD","US7Y.BOND","LU0985481810.HKD","CSV","LU0321505868.SGD","BK4533","LU0321505439.SGD","SPLS","TSN","US6M.BOND","LU0225771236.USD","TAP","BK4192","BK4504","US3Y.BOND","US5Y.BOND","US30Y.BOND","US10Y.BOND","LU1878469433.USD","LU0306807586.USD","BK4212"],"gpt_icon":0},{"id":"2518672721","title":"4 Safe-Haven Stocks to Buy Amid Growing Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672721?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:42","pubTimestamp":1741707720,"startTime":"0","endTime":"0","summary":"Wall Street witnessed one of the worst days in months on Monday, with stocks tumbling on fears of a recession as uncertainty grew over President Donald Trump’s tariff policies. Even Trump didn’t rule out the chances of the economy slipping into a recession owing to his tariffs.Given the uncertainties surrounding the economy and a sudden rise in inflation over the past few months, it is likely that markets will stay volatile for a longer period.It would thus be wise and safe to invest in defensive stocks such as consumer staples and utilities. In this regard, Molson Coors Beverage Company TAP, Carriage Services, Inc. CSV, American Water Works Company, Inc. AWK and CenterPoint Energy, Inc. CNP are lucrative buys. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are from the low-beta category . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-safe-haven-stocks-buy-154200830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156130.USD","LU1721428347.USD","IE00BD4GTT62.SGD","US2Y.BOND","LU2477742899.HKD","US5Y.BOND","LU2413665964.HKD","LU0321505868.SGD","BK4588","US12M.BOND","LU0225284248.USD","AWK","LU0985481810.HKD","LU2125910179.SGD","LU1721427968.SGD","LU1543694498.USD","LU2413666426.HKD","LU1721428933.USD","US6M.BOND","TAP","BK4172","LU1165135440.EUR","LU1923621640.USD","LU0347712357.USD","US7Y.BOND","US3Y.BOND","LU1596574779.USD","BK4158","LU2125910336.SGD","LU2506952410.USD","BK4585","LU0306806265.USD","IE00BD4GTW91.USD","LU0321505439.SGD","US30Y.BOND","CSV","LU2413666004.HKD","LU2506952337.HKD","LU0225771236.USD","BK4208","IE00BD4GTV84.USD","CNP","LU2413666699.HKD","US10Y.BOND","LU2211815571.USD","BK4192","LU2229751404.USD","LU1620156213.USD","LU2089279066.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2517607770","title":"Carriage Services (CSV) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607770?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107611,"startTime":"0","endTime":"0","summary":"Carriage Services  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Carriage Services is essentially a positive comment on its earnings outlook that could have a favorable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-csv-upgraded-strong-170011517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV"],"gpt_icon":0},{"id":"2516185653","title":"Are Investors Undervaluing Carriage Services (CSV) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516185653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516185653?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012817,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is Carriage Services . CSV is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 14.05 right now. For comparison, its industry sports an average P/E of 19.58. Over the past year, CSV's Forward P/E has been as high as 15.93 and as low as 10, with a median of 12.26.Investors should also note that CSV holds a PEG ratio of 0.94. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. CSV's industry currently sports an average PEG of 1.75. Over the past 52 weeks, CSV's PEG has been as high as 1.06 and as low as 0.67, with a median of 0.82.Carriage Services, Inc.  : Free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-carriage-services-csv-144017819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","ISBC","BK4211","BK4192","CSV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSV\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"CSV","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-02-26","symbol":"CSV","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-03","symbol":"CSV","amount":0.1125,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.025,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1658376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSV","date":"2025-06-27","current":15.229233,"percent":0.428804,"low":7.394965,"twenty":11.598149,"median":16.760067,"eighty":37.647755,"high":91.259039,"avg":24.498334,"sd":18.95659,"marketCap":714342401},"quantilePoints":[{"date":"2020-07-02","current":82.988395,"twenty":12.454222,"median":22.015815,"eighty":31.226071,"marketCap":316268772},{"date":"2020-07-10","current":82.565464,"twenty":12.454222,"median":22.015815,"eighty":32.064538,"marketCap":314656983},{"date":"2020-07-17","current":87.217701,"twenty":12.454222,"median":22.015815,"eighty":32.805052,"marketCap":332386659},{"date":"2020-07-24","current":88.815439,"twenty":12.454222,"median":22.015815,"eighty":33.564791,"marketCap":338475639},{"date":"2020-07-31","current":74.06711,"twenty":12.454222,"median":22.015815,"eighty":33.962065,"marketCap":395962772},{"date":"2020-08-07","current":77.391599,"twenty":12.454222,"median":22.015815,"eighty":34.203278,"marketCap":413735488},{"date":"2020-08-14","current":77.056135,"twenty":12.454222,"median":22.015815,"eighty":34.437971,"marketCap":411942096},{"date":"2020-08-21","current":74.842071,"twenty":12.454222,"median":22.015815,"eighty":34.679183,"marketCap":400105710},{"date":"2020-08-28","current":75.043349,"twenty":12.454222,"median":22.015815,"eighty":34.757415,"marketCap":401181745},{"date":"2020-09-04","current":74.305328,"twenty":12.454222,"median":22.015815,"eighty":34.952993,"marketCap":397236283},{"date":"2020-09-11","current":71.084871,"twenty":12.454222,"median":22.015815,"eighty":35.050782,"marketCap":380019722},{"date":"2020-09-18","current":71.990625,"twenty":12.454222,"median":22.015815,"eighty":35.360446,"marketCap":384861880},{"date":"2020-09-25","current":71.487428,"twenty":12.454222,"median":22.015815,"eighty":35.699902,"marketCap":382171792},{"date":"2020-10-02","current":78.834095,"twenty":12.454222,"median":22.015815,"eighty":36.175353,"marketCap":421447073},{"date":"2020-10-09","current":80.511416,"twenty":12.454222,"median":22.015815,"eighty":36.410046,"marketCap":430414032},{"date":"2020-10-16","current":80.679148,"twenty":12.454222,"median":22.015815,"eighty":36.667557,"marketCap":431310727},{"date":"2020-10-23","current":83.027398,"twenty":12.454222,"median":22.015815,"eighty":36.885952,"marketCap":443864470},{"date":"2020-10-30","current":44.965458,"twenty":12.454222,"median":22.015815,"eighty":37.620496,"marketCap":462874423},{"date":"2020-11-06","current":47.220113,"twenty":12.454222,"median":22.015815,"eighty":37.955065,"marketCap":486083847},{"date":"2020-11-13","current":48.669011,"twenty":12.454222,"median":22.015815,"eighty":38.322679,"marketCap":500998804},{"date":"2020-11-20","current":50.432128,"twenty":12.454222,"median":22.015815,"eighty":38.558117,"marketCap":519148330},{"date":"2020-11-27","current":49.681494,"twenty":12.454222,"median":22.015815,"eighty":38.698554,"marketCap":511421304},{"date":"2020-12-04","current":50.01317,"twenty":12.454222,"median":22.015815,"eighty":38.859643,"marketCap":514835572},{"date":"2020-12-11","current":51.86357,"twenty":12.454222,"median":22.015815,"eighty":39.132255,"marketCap":533883589},{"date":"2020-12-18","current":52.369812,"twenty":12.454222,"median":22.015815,"eighty":39.276822,"marketCap":539094840},{"date":"2020-12-24","current":53.836166,"twenty":12.454222,"median":22.015815,"eighty":39.677479,"marketCap":554189495},{"date":"2020-12-31","current":54.674083,"twenty":12.454222,"median":22.015815,"eighty":39.962483,"marketCap":562815012},{"date":"2021-01-08","current":58.706559,"twenty":12.454222,"median":22.015815,"eighty":40.127703,"marketCap":604325315},{"date":"2021-01-15","current":58.689102,"twenty":12.454222,"median":22.015815,"eighty":40.478794,"marketCap":604145617},{"date":"2021-01-22","current":60.766438,"twenty":12.454222,"median":22.015815,"eighty":41.726202,"marketCap":625529712},{"date":"2021-01-29","current":57.816272,"twenty":12.454222,"median":22.015815,"eighty":44.260763,"marketCap":595160703},{"date":"2021-02-05","current":61.290136,"twenty":12.454222,"median":22.015815,"eighty":45.467481,"marketCap":630920661},{"date":"2021-02-12","current":63.856257,"twenty":12.454222,"median":22.015815,"eighty":46.030653,"marketCap":657336308},{"date":"2021-02-19","current":38.486033,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":619240272},{"date":"2021-02-26","current":36.810785,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":592285530},{"date":"2021-03-05","current":38.091986,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":612900061},{"date":"2021-03-12","current":40.418215,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":650329072},{"date":"2021-03-19","current":41.178712,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":662565479},{"date":"2021-03-26","current":39.411674,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":634133827},{"date":"2021-04-01","current":40.418215,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":650329072},{"date":"2021-04-09","current":39.44001,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":634589768},{"date":"2021-04-16","current":40.1231,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":645580676},{"date":"2021-04-23","current":20.567069,"twenty":12.453347,"median":21.96962,"eighty":46.068964,"marketCap":683238047},{"date":"2021-04-30","current":20.165708,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":669904815},{"date":"2021-05-07","current":20.993028,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":697388398},{"date":"2021-05-14","current":20.846177,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692510000},{"date":"2021-05-21","current":20.95575,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":696150000},{"date":"2021-05-28","current":21.016014,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":698152000},{"date":"2021-06-04","current":20.840698,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692328000},{"date":"2021-06-11","current":20.950271,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":695968000},{"date":"2021-06-18","current":20.270921,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":673400000},{"date":"2021-06-25","current":20.161349,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":669760000},{"date":"2021-07-02","current":20.062733,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":666484000},{"date":"2021-07-09","current":19.082059,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":633906000},{"date":"2021-07-16","current":19.164238,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":636636000},{"date":"2021-07-23","current":19.6354,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":652288000},{"date":"2021-07-30","current":32.759295,"twenty":12.455098,"median":21.991078,"eighty":46.061302,"marketCap":676676000},{"date":"2021-08-06","current":31.938906,"twenty":12.455098,"median":22.074796,"eighty":46.061302,"marketCap":659730045},{"date":"2021-08-13","current":33.54405,"twenty":12.455098,"median":22.198908,"eighty":46.061302,"marketCap":692885891},{"date":"2021-08-20","current":34.614145,"twenty":12.455098,"median":22.33677,"eighty":46.061302,"marketCap":714989789},{"date":"2021-08-27","current":39.179312,"twenty":12.455098,"median":22.508982,"eighty":46.061302,"marketCap":809287869},{"date":"2021-09-03","current":41.621547,"twenty":12.455098,"median":22.599708,"eighty":46.061302,"marketCap":859734668},{"date":"2021-09-10","current":39.783398,"twenty":12.455098,"median":22.690227,"eighty":46.061302,"marketCap":821765876},{"date":"2021-09-17","current":39.489985,"twenty":12.455098,"median":22.788339,"eighty":46.061302,"marketCap":815705130},{"date":"2021-09-24","current":38.143735,"twenty":12.455098,"median":22.848245,"eighty":46.061302,"marketCap":787897000},{"date":"2021-10-01","current":38.972197,"twenty":12.455098,"median":22.913016,"eighty":46.061302,"marketCap":805009695},{"date":"2021-10-08","current":39.403687,"twenty":12.455098,"median":22.942625,"eighty":46.061302,"marketCap":813922557},{"date":"2021-10-15","current":38.109216,"twenty":12.455098,"median":22.968757,"eighty":46.061302,"marketCap":787183971},{"date":"2021-10-22","current":38.169625,"twenty":12.455098,"median":23.001703,"eighty":46.061302,"marketCap":788431772},{"date":"2021-10-29","current":32.549012,"twenty":12.455973,"median":23.032827,"eighty":46.05747,"marketCap":917133499},{"date":"2021-11-05","current":28.958364,"twenty":12.455973,"median":23.085514,"eighty":46.05747,"marketCap":815959809},{"date":"2021-11-12","current":29.797565,"twenty":12.455973,"median":23.1382,"eighty":46.05747,"marketCap":839605991},{"date":"2021-11-19","current":30.589488,"twenty":12.455973,"median":23.190887,"eighty":46.05747,"marketCap":861919994},{"date":"2021-11-26","current":31.292762,"twenty":12.455973,"median":23.280636,"eighty":46.05747,"marketCap":881736160},{"date":"2021-12-03","current":31.475968,"twenty":12.455973,"median":23.313822,"eighty":46.05747,"marketCap":886898355},{"date":"2021-12-10","current":33.2312,"twenty":12.455973,"median":23.384071,"eighty":46.05747,"marketCap":936355511},{"date":"2021-12-17","current":35.116448,"twenty":12.455973,"median":23.473982,"eighty":46.05747,"marketCap":989476160},{"date":"2021-12-23","current":37.031246,"twenty":12.455973,"median":23.53335,"eighty":46.05747,"marketCap":1043429421},{"date":"2021-12-31","current":38.083203,"twenty":12.455973,"median":23.603599,"eighty":46.05747,"marketCap":1073070410},{"date":"2022-01-07","current":34.259517,"twenty":12.456849,"median":23.656285,"eighty":46.053639,"marketCap":965330410},{"date":"2022-01-14","current":34.336345,"twenty":12.456849,"median":23.710121,"eighty":46.053639,"marketCap":967495202},{"date":"2022-01-21","current":30.778604,"twenty":12.456849,"median":23.920963,"eighty":46.053639,"marketCap":867248711},{"date":"2022-01-28","current":28.810617,"twenty":12.456849,"median":23.983713,"eighty":46.053639,"marketCap":811796748},{"date":"2022-02-04","current":28.775158,"twenty":12.456849,"median":24.939032,"eighty":46.053639,"marketCap":810797614},{"date":"2022-02-11","current":29.850754,"twenty":12.456849,"median":25.442425,"eighty":46.053639,"marketCap":841104692},{"date":"2022-02-18","current":29.253857,"twenty":12.456849,"median":27.046416,"eighty":46.053639,"marketCap":824285929},{"date":"2022-02-25","current":25.280431,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":838273811},{"date":"2022-03-04","current":23.670263,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784882252},{"date":"2022-03-11","current":23.647152,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784115916},{"date":"2022-03-18","current":25.912028,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":859216932},{"date":"2022-03-25","current":25.357364,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":840824846},{"date":"2022-04-01","current":24.315757,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":806286187},{"date":"2022-04-08","current":23.912733,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":792922327},{"date":"2022-04-14","current":24.033177,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":796916125},{"date":"2022-04-22","current":22.972345,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":761739989},{"date":"2022-04-29","current":17.447335,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":639061000},{"date":"2022-05-06","current":16.788192,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":614917888},{"date":"2022-05-13","current":16.064633,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":588415374},{"date":"2022-05-20","current":15.580905,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":570697401},{"date":"2022-05-27","current":16.430477,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":601815522},{"date":"2022-06-03","current":16.519906,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":605091113},{"date":"2022-06-10","current":16.084958,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":589159827},{"date":"2022-06-17","current":14.487437,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":530645848},{"date":"2022-06-24","current":16.015854,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":586628688},{"date":"2022-07-01","current":16.353243,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":598986602},{"date":"2022-07-08","current":16.25162,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":595264338},{"date":"2022-07-15","current":16.418282,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":601368850},{"date":"2022-07-22","current":17.292244,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":633380314},{"date":"2022-07-29","current":10.060246,"twenty":12.378586,"median":27.396926,"eighty":46.05747,"marketCap":540174842},{"date":"2022-08-05","current":10.040411,"twenty":12.318814,"median":27.396926,"eighty":46.05747,"marketCap":539109802},{"date":"2022-08-12","current":10.908134,"twenty":12.263124,"median":27.396926,"eighty":46.05747,"marketCap":585701352},{"date":"2022-08-19","current":10.998465,"twenty":12.196992,"median":27.396926,"eighty":46.05747,"marketCap":590551577},{"date":"2022-08-26","current":10.270344,"twenty":12.165516,"median":27.396926,"eighty":46.05747,"marketCap":551455828},{"date":"2022-09-02","current":9.766681,"twenty":12.118699,"median":27.396926,"eighty":46.05747,"marketCap":524412152},{"date":"2022-09-09","current":9.703723,"twenty":12.099235,"median":27.396926,"eighty":46.05747,"marketCap":521031692},{"date":"2022-09-16","current":9.33145,"twenty":12.024701,"median":27.396926,"eighty":46.05747,"marketCap":501042888},{"date":"2022-09-23","current":8.482888,"twenty":11.984081,"median":27.396926,"eighty":46.05747,"marketCap":455480173},{"date":"2022-09-30","current":8.803152,"twenty":11.940768,"median":27.396926,"eighty":46.05747,"marketCap":472676424},{"date":"2022-10-07","current":8.822313,"twenty":11.900959,"median":27.396926,"eighty":46.05747,"marketCap":473705259},{"date":"2022-10-14","current":8.469201,"twenty":11.85437,"median":27.396926,"eighty":46.05747,"marketCap":454745291},{"date":"2022-10-21","current":8.400769,"twenty":11.778368,"median":27.396926,"eighty":46.05747,"marketCap":451070878},{"date":"2022-10-28","current":7.679386,"twenty":11.647643,"median":27.396926,"eighty":46.05747,"marketCap":357152895},{"date":"2022-11-04","current":7.593433,"twenty":11.374382,"median":27.396926,"eighty":46.05747,"marketCap":353155392},{"date":"2022-11-11","current":8.036383,"twenty":11.349714,"median":27.396926,"eighty":46.05747,"marketCap":373756123},{"date":"2022-11-18","current":7.615581,"twenty":11.268841,"median":27.396926,"eighty":46.05747,"marketCap":354185428},{"date":"2022-11-25","current":7.659876,"twenty":11.152082,"median":27.396926,"eighty":46.05747,"marketCap":356245501},{"date":"2022-12-02","current":7.91299,"twenty":11.067192,"median":27.396926,"eighty":46.05747,"marketCap":368017348},{"date":"2022-12-09","current":7.757958,"twenty":10.998272,"median":27.396926,"eighty":46.05747,"marketCap":360807092},{"date":"2022-12-16","current":8.735612,"twenty":10.862041,"median":27.396926,"eighty":46.05747,"marketCap":406275848},{"date":"2022-12-23","current":8.691317,"twenty":10.738124,"median":27.396926,"eighty":46.05747,"marketCap":404215775},{"date":"2022-12-30","current":8.713465,"twenty":10.611362,"median":27.396926,"eighty":46.05747,"marketCap":405245812},{"date":"2023-01-06","current":9.501283,"twenty":10.572491,"median":27.396926,"eighty":46.05747,"marketCap":441885684},{"date":"2023-01-13","current":9.577218,"twenty":10.544081,"median":27.396926,"eighty":46.05747,"marketCap":445417238},{"date":"2023-01-20","current":9.672136,"twenty":10.518795,"median":27.396926,"eighty":46.05747,"marketCap":449831680},{"date":"2023-01-27","current":9.899939,"twenty":10.471604,"median":27.396926,"eighty":46.05747,"marketCap":460426342},{"date":"2023-02-03","current":10.333397,"twenty":10.449502,"median":27.396926,"eighty":46.05747,"marketCap":480585629},{"date":"2023-02-10","current":10.004348,"twenty":10.389196,"median":27.396926,"eighty":46.05747,"marketCap":465282228},{"date":"2023-02-17","current":10.592839,"twenty":10.38259,"median":27.396926,"eighty":46.05747,"marketCap":492651771},{"date":"2023-02-24","current":12.097285,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":500597768},{"date":"2023-03-03","current":12.227432,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":505983369},{"date":"2023-03-10","current":11.558126,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":478286810},{"date":"2023-03-17","current":11.389,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":471288217},{"date":"2023-03-24","current":11.101127,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":459375719},{"date":"2023-03-31","current":10.982379,"twenty":10.380435,"median":27.313666,"eighty":46.053639,"marketCap":454461813},{"date":"2023-04-06","current":10.233907,"twenty":10.36856,"median":27.313666,"eighty":46.053639,"marketCap":423489318},{"date":"2023-04-14","current":10.403033,"twenty":10.349564,"median":27.603755,"eighty":46.061302,"marketCap":430487910},{"date":"2023-04-21","current":10.249374,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":424129331},{"date":"2023-04-28","current":10.152069,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":420102787},{"date":"2023-05-05","current":11.790114,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":398777015},{"date":"2023-05-12","current":12.363404,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":418167400},{"date":"2023-05-19","current":12.283925,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":415479181},{"date":"2023-05-26","current":11.696663,"twenty":10.33491,"median":27.603755,"eighty":46.061302,"marketCap":395616229},{"date":"2023-06-02","current":11.254857,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":380673038},{"date":"2023-06-09","current":12.310138,"twenty":10.342003,"median":27.603755,"eighty":46.061302,"marketCap":416365802},{"date":"2023-06-16","current":12.208584,"twenty":10.350225,"median":27.603755,"eighty":46.061302,"marketCap":412930934},{"date":"2023-06-23","current":12.11586,"twenty":10.407614,"median":27.810584,"eighty":46.065133,"marketCap":409794749},{"date":"2023-06-30","current":14.906394,"twenty":10.454004,"median":28.127395,"eighty":46.068964,"marketCap":504178963},{"date":"2023-07-07","current":14.5929,"twenty":10.475641,"median":28.127395,"eighty":46.068964,"marketCap":493575673},{"date":"2023-07-14","current":14.994702,"twenty":10.544073,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-21","current":14.994702,"twenty":10.612506,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-28","current":14.354469,"twenty":10.726493,"median":28.127395,"eighty":46.068964,"marketCap":485511199},{"date":"2023-08-04","current":15.005987,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":468336856},{"date":"2023-08-11","current":14.845874,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":463339743},{"date":"2023-08-18","current":14.625296,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":456455497},{"date":"2023-08-25","current":14.697224,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":458700360},{"date":"2023-09-01","current":14.778742,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461244538},{"date":"2023-09-08","current":14.395128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":449271935},{"date":"2023-09-15","current":15.320597,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":478155840},{"date":"2023-09-22","current":14.793128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461693510},{"date":"2023-09-29","current":13.766959,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":429666797},{"date":"2023-10-06","current":11.863273,"twenty":10.96753,"median":28.444205,"eighty":46.068964,"marketCap":370252753},{"date":"2023-10-13","current":11.91602,"twenty":11.05497,"median":28.444205,"eighty":46.068964,"marketCap":371898986},{"date":"2023-10-20","current":11.033707,"twenty":11.177198,"median":28.444205,"eighty":46.068964,"marketCap":344361999},{"date":"2023-10-27","current":10.319225,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":322063026},{"date":"2023-11-03","current":10.995346,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":343164739},{"date":"2023-11-10","current":10.562594,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":316825012},{"date":"2023-11-17","current":10.688555,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":320603222},{"date":"2023-11-24","current":11.342855,"twenty":11.309032,"median":28.586042,"eighty":46.068964,"marketCap":340228933},{"date":"2023-12-01","current":11.282919,"twenty":11.322197,"median":28.586042,"eighty":46.068964,"marketCap":338431158},{"date":"2023-12-08","current":12.266866,"twenty":11.389735,"median":28.544673,"eighty":46.068964,"marketCap":367944633},{"date":"2023-12-15","current":12.716384,"twenty":11.507065,"median":28.544673,"eighty":46.068964,"marketCap":381427946},{"date":"2023-12-22","current":12.546566,"twenty":11.628648,"median":28.544673,"eighty":46.068964,"marketCap":376334250},{"date":"2023-12-29","current":12.631475,"twenty":11.716913,"median":28.586042,"eighty":46.068964,"marketCap":378881098},{"date":"2024-01-05","current":12.171967,"twenty":11.772395,"median":28.627411,"eighty":46.068964,"marketCap":365098155},{"date":"2024-01-12","current":11.852309,"twenty":11.842374,"median":28.627411,"eighty":46.068964,"marketCap":355510022},{"date":"2024-01-19","current":11.587593,"twenty":11.86108,"median":28.701284,"eighty":46.099613,"marketCap":347569848},{"date":"2024-01-26","current":12.571539,"twenty":11.937219,"median":28.627411,"eighty":46.068964,"marketCap":377083323},{"date":"2024-02-02","current":12.596513,"twenty":12.02341,"median":28.627411,"eighty":46.068964,"marketCap":377832395},{"date":"2024-02-09","current":11.752416,"twenty":12.032117,"median":28.627411,"eighty":46.068964,"marketCap":352513730},{"date":"2024-02-16","current":12.686416,"twenty":12.083851,"median":28.627411,"eighty":46.068964,"marketCap":380529058},{"date":"2024-02-23","current":11.46936,"twenty":12.064671,"median":27.810584,"eighty":46.068964,"marketCap":383225721},{"date":"2024-03-01","current":11.128597,"twenty":12.028465,"median":25.961661,"eighty":46.068964,"marketCap":371839812},{"date":"2024-03-08","current":11.628086,"twenty":11.947409,"median":25.519141,"eighty":46.068964,"marketCap":388529222},{"date":"2024-03-15","current":11.496669,"twenty":11.879282,"median":25.246431,"eighty":46.068964,"marketCap":384138205},{"date":"2024-03-22","current":12.144688,"twenty":11.846943,"median":24.992934,"eighty":46.068964,"marketCap":405790458},{"date":"2024-03-28","current":12.239852,"twenty":11.846943,"median":24.780748,"eighty":46.068964,"marketCap":408970159},{"date":"2024-04-05","current":11.330639,"twenty":11.834502,"median":24.597448,"eighty":46.068964,"marketCap":378590653},{"date":"2024-04-12","current":11.194617,"twenty":11.773097,"median":24.31737,"eighty":46.068964,"marketCap":374045747},{"date":"2024-04-19","current":10.686802,"twenty":11.738136,"median":24.088767,"eighty":46.068964,"marketCap":357078099},{"date":"2024-04-26","current":11.203685,"twenty":11.697824,"median":23.889571,"eighty":46.068964,"marketCap":374348741},{"date":"2024-05-03","current":12.319747,"twenty":11.687177,"median":23.658707,"eighty":46.068964,"marketCap":388589445},{"date":"2024-05-10","current":12.649925,"twenty":11.687177,"median":23.395243,"eighty":46.068964,"marketCap":399003936},{"date":"2024-05-17","current":12.83263,"twenty":11.687177,"median":22.715243,"eighty":46.068964,"marketCap":404766821},{"date":"2024-05-24","current":12.731662,"twenty":11.687177,"median":21.213245,"eighty":46.068964,"marketCap":401582069},{"date":"2024-05-31","current":12.798974,"twenty":11.687177,"median":21.004521,"eighty":46.068964,"marketCap":403705237},{"date":"2024-06-07","current":13.851932,"twenty":11.687177,"median":20.95301,"eighty":46.068964,"marketCap":436917651},{"date":"2024-06-14","current":14.005789,"twenty":11.685851,"median":20.862613,"eighty":46.068964,"marketCap":441770607},{"date":"2024-06-21","current":12.943215,"twenty":11.684633,"median":20.75782,"eighty":46.099613,"marketCap":408254883},{"date":"2024-06-28","current":12.948023,"twenty":11.680981,"median":20.67634,"eighty":46.191559,"marketCap":408406537},{"date":"2024-07-05","current":13.068224,"twenty":11.680981,"median":20.567069,"eighty":46.191559,"marketCap":412197909},{"date":"2024-07-12","current":13.19804,"twenty":11.680981,"median":20.490066,"eighty":46.191559,"marketCap":416292590},{"date":"2024-07-15","current":13.299009,"twenty":11.680981,"median":20.485712,"eighty":46.191559,"marketCap":419477342},{"date":"2024-08-02","current":16.642727,"twenty":11.606799,"median":20.363266,"eighty":46.409932,"marketCap":491210091},{"date":"2024-08-09","current":15.458499,"twenty":11.606799,"median":20.191606,"eighty":46.409932,"marketCap":456257610},{"date":"2024-08-16","current":16.045922,"twenty":11.606799,"median":20.049036,"eighty":46.409932,"marketCap":473595399},{"date":"2024-08-23","current":16.154132,"twenty":11.606799,"median":19.867944,"eighty":46.409932,"marketCap":476789202},{"date":"2024-08-30","current":16.947668,"twenty":11.606799,"median":19.594311,"eighty":46.409932,"marketCap":500210426},{"date":"2024-09-06","current":17.014655,"twenty":11.606799,"median":19.493046,"eighty":46.409932,"marketCap":502187542},{"date":"2024-09-13","current":16.684874,"twenty":11.606799,"median":19.333192,"eighty":46.409932,"marketCap":492454047},{"date":"2024-09-20","current":17.200157,"twenty":11.606799,"median":19.220779,"eighty":46.409932,"marketCap":507662634},{"date":"2024-09-27","current":16.957974,"twenty":11.606799,"median":19.038029,"eighty":46.409932,"marketCap":500514598},{"date":"2024-10-04","current":16.339634,"twenty":11.606799,"median":18.798479,"eighty":46.409932,"marketCap":482264293},{"date":"2024-10-11","current":15.803739,"twenty":11.606799,"median":18.564513,"eighty":46.409932,"marketCap":466447363},{"date":"2024-10-18","current":16.669415,"twenty":11.606799,"median":18.416932,"eighty":46.409932,"marketCap":491997789},{"date":"2024-10-25","current":16.545747,"twenty":11.606799,"median":18.18941,"eighty":46.409932,"marketCap":488347728},{"date":"2024-10-31","current":14.299644,"twenty":11.606799,"median":18.121793,"eighty":46.237532,"marketCap":496712451},{"date":"2024-11-08","current":17.240814,"twenty":11.603916,"median":17.617439,"eighty":45.787215,"marketCap":598876911},{"date":"2024-11-15","current":16.719295,"twenty":11.603916,"median":17.451175,"eighty":45.190816,"marketCap":580761417},{"date":"2024-11-22","current":17.074278,"twenty":11.603916,"median":17.303968,"eighty":41.604287,"marketCap":593092131},{"date":"2024-11-29","current":17.771098,"twenty":11.603916,"median":17.292244,"eighty":41.108116,"marketCap":617296867},{"date":"2024-12-06","current":17.446792,"twenty":11.603916,"median":17.292244,"eighty":40.772149,"marketCap":606031770},{"date":"2024-12-13","current":17.42488,"twenty":11.603916,"median":17.292244,"eighty":40.382427,"marketCap":605270615},{"date":"2024-12-20","current":17.626475,"twenty":11.603916,"median":17.292244,"eighty":40.18783,"marketCap":612273242},{"date":"2024-12-27","current":17.727273,"twenty":11.603916,"median":17.292244,"eighty":39.998467,"marketCap":615774556},{"date":"2025-01-03","current":17.100573,"twenty":11.603916,"median":17.284114,"eighty":39.730976,"marketCap":594005518},{"date":"2025-01-10","current":17.245196,"twenty":11.601032,"median":17.21172,"eighty":39.48223,"marketCap":599029142},{"date":"2025-01-17","current":17.455557,"twenty":11.601032,"median":17.177267,"eighty":39.396783,"marketCap":606336232},{"date":"2025-01-24","current":17.232049,"twenty":11.601032,"median":17.177267,"eighty":39.314072,"marketCap":598572449},{"date":"2025-01-31","current":18.20935,"twenty":11.601032,"median":17.177267,"eighty":39.074353,"marketCap":632519971},{"date":"2025-02-07","current":18.196202,"twenty":11.601032,"median":17.177267,"eighty":38.968148,"marketCap":632063278},{"date":"2025-02-14","current":18.494213,"twenty":11.601032,"median":17.177267,"eighty":38.790971,"marketCap":642414988},{"date":"2025-02-21","current":17.968311,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":624147264},{"date":"2025-02-28","current":18.330737,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":604052766},{"date":"2025-03-07","current":18.293525,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":602826521},{"date":"2025-03-14","current":17.642898,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":581386429},{"date":"2025-03-21","current":18.198543,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":599696580},{"date":"2025-03-28","current":18.445496,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607834425},{"date":"2025-04-04","current":18.336267,"twenty":11.598149,"median":17.183841,"eighty":38.756452,"marketCap":604234994},{"date":"2025-04-11","current":17.538418,"twenty":11.601032,"median":17.191999,"eighty":38.755976,"marketCap":577943494},{"date":"2025-04-17","current":18.461475,"twenty":11.601032,"median":17.210193,"eighty":38.755976,"marketCap":608360991},{"date":"2025-04-25","current":18.589944,"twenty":11.598149,"median":17.200157,"eighty":38.756452,"marketCap":612594431},{"date":"2025-05-02","current":13.284007,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":623099634},{"date":"2025-05-09","current":13.706979,"twenty":11.598149,"median":17.081642,"eighty":38.756452,"marketCap":642939546},{"date":"2025-05-16","current":14.519963,"twenty":11.598149,"median":17.026071,"eighty":38.756452,"marketCap":681073379},{"date":"2025-05-23","current":14.108452,"twenty":11.598149,"median":16.978585,"eighty":38.644264,"marketCap":661771068},{"date":"2025-05-30","current":14.526654,"twenty":11.598149,"median":16.947668,"eighty":38.408246,"marketCap":681387237},{"date":"2025-06-06","current":14.9114,"twenty":11.598149,"median":16.911598,"eighty":38.169625,"marketCap":699434112},{"date":"2025-06-13","current":15.038533,"twenty":11.598149,"median":16.890987,"eighty":38.100586,"marketCap":705397428},{"date":"2025-06-20","current":14.861215,"twenty":11.598149,"median":16.817746,"eighty":37.901592,"marketCap":697080172},{"date":"2025-06-27","current":15.229233,"twenty":11.598149,"median":16.760067,"eighty":37.647755,"marketCap":714342401}],"updateTime":1751269221072}}}