Carriage

45.74

-0.3200-0.69%

Volume:108.39K

Turnover:4.97M

Market Cap:717.79M

PE:15.32

High:46.43

Open:46.13

Low:45.53

Close:46.06

Loading ...

Overview Company News Filings

Apr 30, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSV/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage","latestPrice":45.74,"timestamp":1751313600000,"preClose":46.06,"halted":0,"volume":108386,"delay":0,"floatShares":15296016,"shares":15692935,"eps":2.985352,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"07-01 07:59:14 EDT","open":46.13,"high":46.4282,"low":45.53,"amount":4973069.0062,"amplitude":0.019501,"askPrice":47.81,"askSize":13,"bidPrice":40.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.985352,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":45.74,"dividendRate":0.009838,"postHourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"16:04 EDT","volume":8545,"amount":390848.782,"timestamp":1751313854341},"volumeRatio":0.9422624531515871,"impliedVol":0.2921,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","floatShares":15296016,"roa":"4.39%","roe":"23.30%","lyrEps":2.172266,"volumeRatio":0.9422624531515871,"shares":15692935,"dividePrice":0.45,"high":46.4282,"amplitude":0.019501,"preClose":46.06,"low":45.53,"week52Low":25.84,"pbRate":"3.22","psRate":"1.76","week52High":46.47,"institutionHeld":0.6419,"latestPrice":45.74,"committee":0.769912,"eps":2.985352,"divideRate":0.009838,"volume":108386,"delay":0,"ttmEps":2.985352,"open":46.13,"prevYearClose":39.85,"prevWeekClose":46.06,"prevMonthClose":45.74,"prevQuarterClose":45.74,"fiveDayClose":44.14,"twentyDayClose":43.5,"sixtyDayClose":39.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSV\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12672262","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521142756-CSV","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521142756/0001193125-21-142756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521142756/d180530dex11.htm","primary":true,"translateUrl":null,"linkName":"d180530dex11.htm","type":"EX-1.1","id":"NTFILEGYBmdRdv4JpPanq2","market":"us","size":217273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521142756/d180530d8k.htm","primary":false,"translateUrl":null,"linkName":"d180530d8k.htm","type":"8-K","id":"NTFILE4dPdwdjrAc3J2oLC","market":"us","size":30298},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521142756/d180530dex991.htm","primary":false,"translateUrl":null,"linkName":"d180530dex991.htm","type":"EX-99.1","id":"NTFILE5QhXQtBPqSA4EQKk","market":"us","size":5784},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521142756/g180530g36d40.jpg","primary":false,"translateUrl":null,"linkName":"g180530g36d40.jpg","type":"GRAPHIC","id":"NTFILE2ggh6Z7dCK4JgGEY","market":"us","size":8406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12523507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521130442-CSV","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/0001193125-21-130442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/d177070dex991.htm","primary":true,"translateUrl":null,"linkName":"d177070dex991.htm","type":"EX-99.1","id":"NTFILEGSg2rioyNqDoQQLU","market":"us","size":6014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/d177070d8k.htm","primary":false,"translateUrl":null,"linkName":"d177070d8k.htm","type":"8-K","id":"NTFILE4y1vVoXmbJwajrwj","market":"us","size":26037},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/d177070dex992.htm","primary":false,"translateUrl":null,"linkName":"d177070dex992.htm","type":"EX-99.2","id":"NTFILEEVPLhDDFvg5LB4bw","market":"us","size":73312},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEEDimdpKYXLczfRLm","market":"us","size":50078},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEo866CQssvGL6Hwjo","market":"us","size":281975},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEACgGSEJXcycZfeN7","market":"us","size":192043},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEBZ78nkT2GWEz9NTv","market":"us","size":185944},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEGYaP5ja7ukiv1ECs","market":"us","size":188392},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEEqY78EXxx6HAp7eS","market":"us","size":190942},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE33FVsq3KvewLMLqG","market":"us","size":175352},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEGDQQGssFa1ujNUoD","market":"us","size":175875},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE3tRobjk9Tckt2WS6","market":"us","size":123039},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEsjLu3iHkD2CaQZ2d","market":"us","size":31349},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE4Urf8wE7uDxejaXm","market":"us","size":357637},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEHKrqhNnex5A5TW3Z","market":"us","size":133824},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE2i4SNQ1bfHKHPBa4","market":"us","size":162530},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE8pyQaamowVD7KMbZ","market":"us","size":139208},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE67kfBZfbPV7i6XWD","market":"us","size":114017},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE48xuQshSGkv7kVRS","market":"us","size":106431},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILEGde5EaiiESS6KqVQ","market":"us","size":130833},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE9V52kWvkH5D2xnH5","market":"us","size":136791},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILE2FqxEt2GgMtqvHud","market":"us","size":150276},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILECz4o8MKS4JzmM9rd","market":"us","size":178615},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p29g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE9AVkfZpQJtXUsPhe","market":"us","size":322444},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEDcu3oEtX9QKr5hY7","market":"us","size":332356},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE4mmyLUMWB7M9wVd7","market":"us","size":36344},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILED6CnFmC6r1sK4Hsv","market":"us","size":161167},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEEstgzDiZb6TUjBsm","market":"us","size":172292},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEGfLtN4sYgbMCh4bu","market":"us","size":228652},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE2M6FShihVCaCD2Cq","market":"us","size":259822},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEJ9fzSN2r1mrgSDrX","market":"us","size":238797},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070ex99_2p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g177070ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE3DWXw3vCTtbQeVQJ","market":"us","size":168163},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521130442/g177070g0426075709748.jpg","primary":false,"translateUrl":null,"linkName":"g177070g0426075709748.jpg","type":"GRAPHIC","id":"NTFILEADzXDi6XJs1RnWHs","market":"us","size":5010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519892","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628121000107-CSV","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000107/0001016281-21-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000107/pressrelease-q12021.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-q12021.htm","type":"EX-99.1","id":"NTFILE4KPv7fPCR74r8QNc","market":"us","size":886426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000107/csv-20210422.htm","primary":false,"translateUrl":null,"linkName":"csv-20210422.htm","type":"8-K","id":"NTFILE9dUhXnoZ2uy8YZpx","market":"us","size":37745},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000107/csvlogoa091a.jpg","primary":false,"translateUrl":null,"linkName":"csvlogoa091a.jpg","type":"GRAPHIC","id":"NTFILEFx59CSAz2SjXQ154","market":"us","size":22224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12465289","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521106464-CSV","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/0001193125-21-106464-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/d40238dex991.htm","primary":true,"translateUrl":null,"linkName":"d40238dex991.htm","type":"EX-99.1","id":"NTFILEG2fGVrHdFz2BsrBp","market":"us","size":108710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/d40238d8k.htm","primary":false,"translateUrl":null,"linkName":"d40238d8k.htm","type":"8-K","id":"NTFILEGpqHB4v9LqqwSpk5","market":"us","size":30259},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/d40238dex992.htm","primary":false,"translateUrl":null,"linkName":"d40238dex992.htm","type":"EX-99.2","id":"NTFILEGFuoVBg6QRo24pCQ","market":"us","size":292731},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238g0403065315750.jpg","primary":false,"translateUrl":null,"linkName":"g40238g0403065315750.jpg","type":"GRAPHIC","id":"NTFILEs8cDjCZyUY2rxmyn","market":"us","size":5201},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_01.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_01.jpg","type":"GRAPHIC","id":"NTFILEEjvKEbw5LB4se55S","market":"us","size":438374},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_02.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_02.jpg","type":"GRAPHIC","id":"NTFILE3nmyM2juTyUTtszZ","market":"us","size":181704},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_03.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_03.jpg","type":"GRAPHIC","id":"NTFILE3jZ4atix28iCiojb","market":"us","size":487683},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_04.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_04.jpg","type":"GRAPHIC","id":"NTFILE5f2cPq3UjtabeCDK","market":"us","size":416656},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_05.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_05.jpg","type":"GRAPHIC","id":"NTFILECesE814rRW1d5eLV","market":"us","size":450348},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_06.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_06.jpg","type":"GRAPHIC","id":"NTFILEEes7Cct7foVrtkNp","market":"us","size":443750},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_07.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_07.jpg","type":"GRAPHIC","id":"NTFILE34vdDHmVmnFpV7ZE","market":"us","size":338992},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_08.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_08.jpg","type":"GRAPHIC","id":"NTFILE6wy4osu8AmkXUsJZ","market":"us","size":464576},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_09.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_09.jpg","type":"GRAPHIC","id":"NTFILE2oo1LBzMxhuENN2Q","market":"us","size":322135},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_10.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_10.jpg","type":"GRAPHIC","id":"NTFILEEYmtSvSqfnKHRXvU","market":"us","size":433909},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_11.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_11.jpg","type":"GRAPHIC","id":"NTFILEGTUcuRvWSnuotuR9","market":"us","size":289880},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_12.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_12.jpg","type":"GRAPHIC","id":"NTFILE1UGWqaCsWbTyfwK8","market":"us","size":353391},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_13.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_13.jpg","type":"GRAPHIC","id":"NTFILE5spjroqZiB5iAYCu","market":"us","size":239569},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_14.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_14.jpg","type":"GRAPHIC","id":"NTFILE8MeKvNjWsBt6ePoK","market":"us","size":463266},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_15.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_15.jpg","type":"GRAPHIC","id":"NTFILE7MMZHPZzbWgDRi5R","market":"us","size":395647},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_16.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_16.jpg","type":"GRAPHIC","id":"NTFILE7kEPcdfyi7hkNqtK","market":"us","size":405677},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_17.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_17.jpg","type":"GRAPHIC","id":"NTFILE6do3CZjaSx4HXmMg","market":"us","size":372871},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_18.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_18.jpg","type":"GRAPHIC","id":"NTFILECz1eaXRvW7Jd4jcR","market":"us","size":478834},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_19.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_19.jpg","type":"GRAPHIC","id":"NTFILEBS6rdTEYJGZHhbLR","market":"us","size":398117},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_20.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_20.jpg","type":"GRAPHIC","id":"NTFILE2H3w6ys2ivs3G8k1","market":"us","size":423656},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_21.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_21.jpg","type":"GRAPHIC","id":"NTFILEHG5zEiFjn9m2ukXf","market":"us","size":368902},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_22.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_22.jpg","type":"GRAPHIC","id":"NTFILEHk4ufcCWEnBqvr2T","market":"us","size":432817},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_23.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_23.jpg","type":"GRAPHIC","id":"NTFILE7uLQKLHER5a4WYx9","market":"us","size":416269},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_24.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_24.jpg","type":"GRAPHIC","id":"NTFILE5MvdLiLz7FexbCWY","market":"us","size":362253},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_25.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_25.jpg","type":"GRAPHIC","id":"NTFILEFm7xQuHqg8bKarmW","market":"us","size":466499},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_26.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_26.jpg","type":"GRAPHIC","id":"NTFILEEq2WgYmg4f3qwBS8","market":"us","size":404413},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_27.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_27.jpg","type":"GRAPHIC","id":"NTFILEH3JXHntkzGmfVfhV","market":"us","size":457792},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_28.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_28.jpg","type":"GRAPHIC","id":"NTFILEAhZu9jxqxkmnch5Q","market":"us","size":424573},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_29.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_29.jpg","type":"GRAPHIC","id":"NTFILEEDqi6CGtFPc98Woc","market":"us","size":358732},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_30.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_30.jpg","type":"GRAPHIC","id":"NTFILE4WzSZ5bxxD44PvbD","market":"us","size":409814},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_31.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_31.jpg","type":"GRAPHIC","id":"NTFILE5q9H6HZvzwSXxRWb","market":"us","size":417577},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_32.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_32.jpg","type":"GRAPHIC","id":"NTFILE6Q6LRj95CShAnvwW","market":"us","size":297650},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_33.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_33.jpg","type":"GRAPHIC","id":"NTFILEJ3nNdmKVQyLvWaZV","market":"us","size":322892},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_34.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_34.jpg","type":"GRAPHIC","id":"NTFILEBNQNoHYUqFYd8SMK","market":"us","size":461098},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_35.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_35.jpg","type":"GRAPHIC","id":"NTFILEAgD75Q32tCCojsHf","market":"us","size":381485},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_36.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_36.jpg","type":"GRAPHIC","id":"NTFILE95UMNtzxhMQSGDAj","market":"us","size":429445},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_37.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_37.jpg","type":"GRAPHIC","id":"NTFILE4pNUg9BkpCt5vHdv","market":"us","size":409380},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_38.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_38.jpg","type":"GRAPHIC","id":"NTFILEFJk6zEAwcq61KamT","market":"us","size":439873},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_39.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_39.jpg","type":"GRAPHIC","id":"NTFILEEubYqXmRRKTKPCRp","market":"us","size":446630},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_40.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_40.jpg","type":"GRAPHIC","id":"NTFILE4JLix8VYmqevk23j","market":"us","size":409175},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_41.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_41.jpg","type":"GRAPHIC","id":"NTFILEBcRoeP8GY6Znz5aX","market":"us","size":367589},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_42.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_42.jpg","type":"GRAPHIC","id":"NTFILEBXCVNbaEzxa4PC2U","market":"us","size":281781},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_43.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_43.jpg","type":"GRAPHIC","id":"NTFILE7uRpDXj8Eh3vQXU7","market":"us","size":454783},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_44.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_44.jpg","type":"GRAPHIC","id":"NTFILEBLQwePHiFvN4MAyM","market":"us","size":313809},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_45.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_45.jpg","type":"GRAPHIC","id":"NTFILE8FWXg57WNDkF9S5c","market":"us","size":350691},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_46.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_46.jpg","type":"GRAPHIC","id":"NTFILEG4nEqJ7pDzRsUYHg","market":"us","size":311662},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_47.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_47.jpg","type":"GRAPHIC","id":"NTFILEHXynvrYmdL3LXKeo","market":"us","size":300431},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_48.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_48.jpg","type":"GRAPHIC","id":"NTFILEF1diu3h9jxPz2iwa","market":"us","size":406664},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_49.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_49.jpg","type":"GRAPHIC","id":"NTFILE8jt3DLQ3WjWCEaQB","market":"us","size":481634},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_50.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_50.jpg","type":"GRAPHIC","id":"NTFILEGWh45tsQVweZt2M8","market":"us","size":439528},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_51.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_51.jpg","type":"GRAPHIC","id":"NTFILEEvbSgrWxowcmwBuZ","market":"us","size":273098},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_52.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_52.jpg","type":"GRAPHIC","id":"NTFILE6QnEP2PoEnftq2TF","market":"us","size":339913},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_53.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_53.jpg","type":"GRAPHIC","id":"NTFILED7rt81HEaVhhsyDw","market":"us","size":383326},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_54.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_54.jpg","type":"GRAPHIC","id":"NTFILE7E6oPpXHTys4oZjt","market":"us","size":432163},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_55.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_55.jpg","type":"GRAPHIC","id":"NTFILE277qYNUpcnHcASu7","market":"us","size":315969},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521106464/g40238page_56.jpg","primary":false,"translateUrl":null,"linkName":"g40238page_56.jpg","type":"GRAPHIC","id":"NTFILEHUdFnEKcFYnDjAGW","market":"us","size":426028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12036749","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628121000071-CSV","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CSV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/0001016281-21-000071-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/csv-20201231.htm","primary":true,"translateUrl":null,"linkName":"csv-20201231.htm","type":"10-K","id":"NTFILEBHq4Vk7KbVSLMaWb","market":"us","size":4582942},{"description":"EX-10.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/vikiblinderman-releasean.htm","primary":false,"translateUrl":null,"linkName":"vikiblinderman-releasean.htm","type":"EX-10.40","id":"NTFILED1DdzYy6UN18MXrD","market":"us","size":22947},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/csv-ex211x20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"csv-ex211x20201231x10k.htm","type":"EX-21.1","id":"NTFILED3inUJF65oFZ3X98","market":"us","size":33239},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/csv-ex231x20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"csv-ex231x20201231x10k.htm","type":"EX-23.1","id":"NTFILE8b85eBPc92KjkySo","market":"us","size":2674},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/csv-ex311x20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"csv-ex311x20201231x10k.htm","type":"EX-31.1","id":"NTFILE2RpokKKg8KhEu3c3","market":"us","size":11323},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/csv-ex312x20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"csv-ex312x20201231x10k.htm","type":"EX-31.2","id":"NTFILE9qn9sd3r7rEn8yeu","market":"us","size":11360},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/csv-ex32x20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"csv-ex32x20201231x10k.htm","type":"EX-32","id":"NTFILEFFxqnc4vTidJaqc3","market":"us","size":8888},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/csv-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"csv-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEDP7ExUS6KWEURni4","market":"us","size":22566},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/vikiblinderman-releasean001.jpg","primary":false,"translateUrl":null,"linkName":"vikiblinderman-releasean001.jpg","type":"GRAPHIC","id":"NTFILEENRtdnouvqJGtZtW","market":"us","size":282436},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/vikiblinderman-releasean002.jpg","primary":false,"translateUrl":null,"linkName":"vikiblinderman-releasean002.jpg","type":"GRAPHIC","id":"NTFILE5r1qVWV7UuXTqbHx","market":"us","size":276872},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/vikiblinderman-releasean003.jpg","primary":false,"translateUrl":null,"linkName":"vikiblinderman-releasean003.jpg","type":"GRAPHIC","id":"NTFILE13uKgW1gvjZs8jqZ","market":"us","size":290404},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/vikiblinderman-releasean004.jpg","primary":false,"translateUrl":null,"linkName":"vikiblinderman-releasean004.jpg","type":"GRAPHIC","id":"NTFILE6qr8aKaVFnoeuxWX","market":"us","size":329403},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/vikiblinderman-releasean005.jpg","primary":false,"translateUrl":null,"linkName":"vikiblinderman-releasean005.jpg","type":"GRAPHIC","id":"NTFILEAf1Qj3AoXFwmgYV5","market":"us","size":306996},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000071/vikiblinderman-releasean006.jpg","primary":false,"translateUrl":null,"linkName":"vikiblinderman-releasean006.jpg","type":"GRAPHIC","id":"NTFILEBwNEqsMPLWCaso9u","market":"us","size":175672}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911442","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628121000045-CSV","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000045/0001016281-21-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000045/pressrelease-q42020.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-q42020.htm","type":"EX-99.1","id":"NTFILE7vMzUUYN1Yrheu93","market":"us","size":1200576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000045/csv-20210219.htm","primary":false,"translateUrl":null,"linkName":"csv-20210219.htm","type":"8-K","id":"NTFILE53pt5VtVdJBRrgeo","market":"us","size":37472},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000045/csvlogoa091.jpg","primary":false,"translateUrl":null,"linkName":"csvlogoa091.jpg","type":"GRAPHIC","id":"NTFILEFAZhyQUCRYH94PaB","market":"us","size":22224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896530","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628121000042-CSV","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000042/0001016281-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000042/a101melpaynefirstamendment.htm","primary":true,"translateUrl":null,"linkName":"a101melpaynefirstamendment.htm","type":"EX-10.1","id":"NTFILE2H8QuRQUihxKcSqB","market":"us","size":13259},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000042/csv-20210218.htm","primary":false,"translateUrl":null,"linkName":"csv-20210218.htm","type":"8-K","id":"NTFILE22b2ZP44f1eYmbmU","market":"us","size":38940},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000042/a991pressreleasemelpaynefi.htm","primary":false,"translateUrl":null,"linkName":"a991pressreleasemelpaynefi.htm","type":"EX-99.1","id":"NTFILEBYM51k5iDxzWFfoh","market":"us","size":5170},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000042/csvlogoa091.jpg","primary":false,"translateUrl":null,"linkName":"csvlogoa091.jpg","type":"GRAPHIC","id":"NTFILE5M5EyqCo4GuTHXbq","market":"us","size":22224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896535","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000411-CSV","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000035420421000411/0000354204-21-000411-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000411/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5ikLJNGZGKVDPeQ2","market":"us","size":17697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832332","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040439-CSV","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000119312521040439/0001193125-21-040439-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040439/d109694dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d109694dsc13g.htm","type":"SC 13G","id":"NTFILEH8bDoSm7wh1H5VaX","market":"us","size":33042},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040439/d109694dex99i.htm","primary":false,"translateUrl":null,"linkName":"d109694dex99i.htm","type":"EX-99.I","id":"NTFILECnZyPoob173ZKDpe","market":"us","size":1069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811480","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628121000024-CSV","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000024/0001016281-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000024/csv-20210211.htm","primary":true,"translateUrl":null,"linkName":"csv-20210211.htm","type":"8-K","id":"NTFILEABk7XAfnFWxCqaLo","market":"us","size":35692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11811479","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000192-CSV","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000103738921000192/0001037389-21-000192-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799447","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017684-CSV","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000110465921017684/0001104659-21-017684-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017684/tv0472-carriageservicesinccl.htm","primary":true,"translateUrl":null,"linkName":"tv0472-carriageservicesinccl.htm","type":"SC 13G","id":"NTFILEE2UVFGPFGzbcDJ7k","market":"us","size":12327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799446","market":"us","labels":[],"media":"sec.gov","original_id":"AN158469121000015-CSV","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000158469121000015/0001584691-21-000015-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702575","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628121000022-CSV","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000022/0001016281-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000022/csv-20210203.htm","primary":true,"translateUrl":null,"linkName":"csv-20210203.htm","type":"8-K","id":"NTFILE8si6Ub99xnXx2RBH","market":"us","size":32658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11702576","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003004-CSV","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000083423721003004/0000834237-21-003004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598756","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628121000019-CSV","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000019/0001016281-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000019/csv-20210126.htm","primary":true,"translateUrl":null,"linkName":"csv-20210126.htm","type":"8-K","id":"NTFILE599cxu4FP289Nk2n","market":"us","size":36796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446715","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628121000017-CSV","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/0001016281-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre.htm","primary":true,"translateUrl":null,"linkName":"a2021carriageinvestorpre.htm","type":"EX-99.1","id":"NTFILEBa6RtsgQuE9L78w6","market":"us","size":12982},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/csv-20210112.htm","primary":false,"translateUrl":null,"linkName":"csv-20210112.htm","type":"8-K","id":"NTFILE2ncZfjphUqkmsee1","market":"us","size":39196},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/pressrelease-sidotiwinter2.htm","primary":false,"translateUrl":null,"linkName":"pressrelease-sidotiwinter2.htm","type":"EX-99.2","id":"NTFILEHfMu6Kypy6UrnE13","market":"us","size":3482},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre001.jpg","primary":false,"translateUrl":null,"linkName":"a2021carriageinvestorpre001.jpg","type":"GRAPHIC","id":"NTFILE4Du4TzWxSFV8QfrH","market":"us","size":311930},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre002.jpg","primary":false,"translateUrl":null,"linkName":"a2021carriageinvestorpre002.jpg","type":"GRAPHIC","id":"NTFILEHrESwjcmEDPyk9yV","market":"us","size":242169},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre003.jpg","primary":false,"translateUrl":null,"linkName":"a2021carriageinvestorpre003.jpg","type":"GRAPHIC","id":"NTFILE7oVPNM1QY4y6xERw","market":"us","size":109641},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre004.jpg","primary":false,"translateUrl":null,"linkName":"a2021carriageinvestorpre004.jpg","type":"GRAPHIC","id":"NTFILE6FL54ConkwVeC9k8","market":"us","size":142938},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre005.jpg","primary":false,"translateUrl":null,"linkName":"a2021carriageinvestorpre005.jpg","type":"GRAPHIC","id":"NTFILE7HYPdULRRFvZvshw","market":"us","size":114580},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre006.jpg","primary":false,"translateUrl":null,"linkName":"a2021carriageinvestorpre006.jpg","type":"GRAPHIC","id":"NTFILEDQbr9oyKCaJh33SN","market":"us","size":207057},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre007.jpg","primary":false,"translateUrl":null,"linkName":"a2021carriageinvestorpre007.jpg","type":"GRAPHIC","id":"NTFILE2rpmGP6e8ro88XYm","market":"us","size":128541},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre008.jpg","primary":false,"translateUrl":null,"linkName":"a2021carriageinvestorpre008.jpg","type":"GRAPHIC","id":"NTFILEC8wTEyFMDBfWMp4M","market":"us","size":157781},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/a2021carriageinvestorpre009.jpg","primary":false,"translateUrl":null,"linkName":"a2021carriageinvestorpre009.jpg","type":"GRAPHIC","id":"NTFILE2BKtZsfqvrdKktaf","market":"us","size":140190},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628121000017/csvlogoa091a.jpg","primary":false,"translateUrl":null,"linkName":"csvlogoa091a.jpg","type":"GRAPHIC","id":"NTFILECwUkkEPuZdhv9uX5","market":"us","size":22224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709813","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628120000184-CSV","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/0001016281-20-000184-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/csv-20200930.htm","primary":true,"translateUrl":null,"linkName":"csv-20200930.htm","type":"10-Q","id":"NTFILEAqNx6y8RxcrMx2pZ","market":"us","size":3358791},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/a101limitedconsenttocr.htm","primary":false,"translateUrl":null,"linkName":"a101limitedconsenttocr.htm","type":"EX-10.1","id":"NTFILE9f8ZAkv2YoBuLXy8","market":"us","size":56149},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/ex311-csvx20200930.htm","primary":false,"translateUrl":null,"linkName":"ex311-csvx20200930.htm","type":"EX-31.1","id":"NTFILEC1g9hHL1Lt4v5WTD","market":"us","size":10576},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/ex312-csvx20200930.htm","primary":false,"translateUrl":null,"linkName":"ex312-csvx20200930.htm","type":"EX-31.2","id":"NTFILE2PXx4yFoi55C85ii","market":"us","size":10593},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/ex32-csvx20200930.htm","primary":false,"translateUrl":null,"linkName":"ex32-csvx20200930.htm","type":"EX-32","id":"NTFILECPLhoyxPNdTVYWvL","market":"us","size":7766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46633,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46634,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46635,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46636,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46637,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46638,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000184/R8.htm","cdn_url":"https://static.tigerbbs.com/cd8d083d962884754e3ff401fcc60fd1","translation_url":"https://static.tigerbbs.com/1478847aab3b666f3e02045383e45da7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634820","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628120000181-CSV","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000181/0001016281-20-000181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000181/pressrelease-q32020.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-q32020.htm","type":"EX-99.1","id":"NTFILEHqUqJij5LNM8g85P","market":"us","size":1054662},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000181/csv-20201028.htm","primary":false,"translateUrl":null,"linkName":"csv-20201028.htm","type":"8-K","id":"NTFILEBhNcfKrRGRDTNvY8","market":"us","size":38253},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000181/csvlogoa091a.jpg","primary":false,"translateUrl":null,"linkName":"csvlogoa091a.jpg","type":"GRAPHIC","id":"NTFILEH3tFtFksRhw53ekt","market":"us","size":22224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10359013","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628120000162-CSV","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000162/0001016281-20-000162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000162/csv-20200910.xsd","primary":true,"translateUrl":null,"linkName":"csv-20200910.xsd","type":"EX-101.SCH","id":"NTFILECJHdTYfqpfWyVfSc","market":"us","size":4475},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000162/a8-kxrepurchaseof275co.htm","primary":false,"translateUrl":null,"linkName":"a8-kxrepurchaseof275co.htm","type":"8-K","id":"NTFILEFAFWdXKSVMf9pCCq","market":"us","size":42961},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000162/csv-20200910_cal.xml","primary":false,"translateUrl":null,"linkName":"csv-20200910_cal.xml","type":"EX-101.CAL","id":"NTFILE94xeNMBATxdLovVo","market":"us","size":647},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000162/csv-20200910_def.xml","primary":false,"translateUrl":null,"linkName":"csv-20200910_def.xml","type":"EX-101.DEF","id":"NTFILE9bzZyK4j9F7yCzXb","market":"us","size":1497},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000162/csv-20200910_lab.xml","primary":false,"translateUrl":null,"linkName":"csv-20200910_lab.xml","type":"EX-101.LAB","id":"NTFILE8XP5KhXYvKG5cV5U","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000162/csv-20200910_pre.xml","primary":false,"translateUrl":null,"linkName":"csv-20200910_pre.xml","type":"EX-101.PRE","id":"NTFILEB5jNiJWbkW49vYac","market":"us","size":13603},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628120000162/a8-kxrepurchaseof275co_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxrepurchaseof275co_htm.xml","type":"XML","id":"NTFILE7pgEezhCDeGH41mF","market":"us","size":4454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSV\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"CSV","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-02-26","symbol":"CSV","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-03","symbol":"CSV","amount":0.1125,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.025,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1658548800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSV","date":"2025-06-30","current":15.409896,"percent":0.432872,"low":7.394965,"twenty":11.598149,"median":16.738154,"eighty":37.586025,"high":91.259039,"avg":24.441138,"sd":18.877629,"marketCap":722816586},"quantilePoints":[{"date":"2020-07-02","current":82.988395,"twenty":12.454222,"median":22.015815,"eighty":31.226071,"marketCap":316268772},{"date":"2020-07-10","current":82.565464,"twenty":12.454222,"median":22.015815,"eighty":32.064538,"marketCap":314656983},{"date":"2020-07-17","current":87.217701,"twenty":12.454222,"median":22.015815,"eighty":32.805052,"marketCap":332386659},{"date":"2020-07-24","current":88.815439,"twenty":12.454222,"median":22.015815,"eighty":33.564791,"marketCap":338475639},{"date":"2020-07-31","current":74.06711,"twenty":12.454222,"median":22.015815,"eighty":33.962065,"marketCap":395962772},{"date":"2020-08-07","current":77.391599,"twenty":12.454222,"median":22.015815,"eighty":34.203278,"marketCap":413735488},{"date":"2020-08-14","current":77.056135,"twenty":12.454222,"median":22.015815,"eighty":34.437971,"marketCap":411942096},{"date":"2020-08-21","current":74.842071,"twenty":12.454222,"median":22.015815,"eighty":34.679183,"marketCap":400105710},{"date":"2020-08-28","current":75.043349,"twenty":12.454222,"median":22.015815,"eighty":34.757415,"marketCap":401181745},{"date":"2020-09-04","current":74.305328,"twenty":12.454222,"median":22.015815,"eighty":34.952993,"marketCap":397236283},{"date":"2020-09-11","current":71.084871,"twenty":12.454222,"median":22.015815,"eighty":35.050782,"marketCap":380019722},{"date":"2020-09-18","current":71.990625,"twenty":12.454222,"median":22.015815,"eighty":35.360446,"marketCap":384861880},{"date":"2020-09-25","current":71.487428,"twenty":12.454222,"median":22.015815,"eighty":35.699902,"marketCap":382171792},{"date":"2020-10-02","current":78.834095,"twenty":12.454222,"median":22.015815,"eighty":36.175353,"marketCap":421447073},{"date":"2020-10-09","current":80.511416,"twenty":12.454222,"median":22.015815,"eighty":36.410046,"marketCap":430414032},{"date":"2020-10-16","current":80.679148,"twenty":12.454222,"median":22.015815,"eighty":36.667557,"marketCap":431310727},{"date":"2020-10-23","current":83.027398,"twenty":12.454222,"median":22.015815,"eighty":36.885952,"marketCap":443864470},{"date":"2020-10-30","current":44.965458,"twenty":12.454222,"median":22.015815,"eighty":37.620496,"marketCap":462874423},{"date":"2020-11-06","current":47.220113,"twenty":12.454222,"median":22.015815,"eighty":37.955065,"marketCap":486083847},{"date":"2020-11-13","current":48.669011,"twenty":12.454222,"median":22.015815,"eighty":38.322679,"marketCap":500998804},{"date":"2020-11-20","current":50.432128,"twenty":12.454222,"median":22.015815,"eighty":38.558117,"marketCap":519148330},{"date":"2020-11-27","current":49.681494,"twenty":12.454222,"median":22.015815,"eighty":38.698554,"marketCap":511421304},{"date":"2020-12-04","current":50.01317,"twenty":12.454222,"median":22.015815,"eighty":38.859643,"marketCap":514835572},{"date":"2020-12-11","current":51.86357,"twenty":12.454222,"median":22.015815,"eighty":39.132255,"marketCap":533883589},{"date":"2020-12-18","current":52.369812,"twenty":12.454222,"median":22.015815,"eighty":39.276822,"marketCap":539094840},{"date":"2020-12-24","current":53.836166,"twenty":12.454222,"median":22.015815,"eighty":39.677479,"marketCap":554189495},{"date":"2020-12-31","current":54.674083,"twenty":12.454222,"median":22.015815,"eighty":39.962483,"marketCap":562815012},{"date":"2021-01-08","current":58.706559,"twenty":12.454222,"median":22.015815,"eighty":40.127703,"marketCap":604325315},{"date":"2021-01-15","current":58.689102,"twenty":12.454222,"median":22.015815,"eighty":40.478794,"marketCap":604145617},{"date":"2021-01-22","current":60.766438,"twenty":12.454222,"median":22.015815,"eighty":41.726202,"marketCap":625529712},{"date":"2021-01-29","current":57.816272,"twenty":12.454222,"median":22.015815,"eighty":44.260763,"marketCap":595160703},{"date":"2021-02-05","current":61.290136,"twenty":12.454222,"median":22.015815,"eighty":45.467481,"marketCap":630920661},{"date":"2021-02-12","current":63.856257,"twenty":12.454222,"median":22.015815,"eighty":46.030653,"marketCap":657336308},{"date":"2021-02-19","current":38.486033,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":619240272},{"date":"2021-02-26","current":36.810785,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":592285530},{"date":"2021-03-05","current":38.091986,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":612900061},{"date":"2021-03-12","current":40.418215,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":650329072},{"date":"2021-03-19","current":41.178712,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":662565479},{"date":"2021-03-26","current":39.411674,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":634133827},{"date":"2021-04-01","current":40.418215,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":650329072},{"date":"2021-04-09","current":39.44001,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":634589768},{"date":"2021-04-16","current":40.1231,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":645580676},{"date":"2021-04-23","current":20.567069,"twenty":12.453347,"median":21.96962,"eighty":46.068964,"marketCap":683238047},{"date":"2021-04-30","current":20.165708,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":669904815},{"date":"2021-05-07","current":20.993028,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":697388398},{"date":"2021-05-14","current":20.846177,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692510000},{"date":"2021-05-21","current":20.95575,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":696150000},{"date":"2021-05-28","current":21.016014,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":698152000},{"date":"2021-06-04","current":20.840698,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692328000},{"date":"2021-06-11","current":20.950271,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":695968000},{"date":"2021-06-18","current":20.270921,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":673400000},{"date":"2021-06-25","current":20.161349,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":669760000},{"date":"2021-07-02","current":20.062733,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":666484000},{"date":"2021-07-09","current":19.082059,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":633906000},{"date":"2021-07-16","current":19.164238,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":636636000},{"date":"2021-07-23","current":19.6354,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":652288000},{"date":"2021-07-30","current":32.759295,"twenty":12.455098,"median":21.991078,"eighty":46.061302,"marketCap":676676000},{"date":"2021-08-06","current":31.938906,"twenty":12.455098,"median":22.074796,"eighty":46.061302,"marketCap":659730045},{"date":"2021-08-13","current":33.54405,"twenty":12.455098,"median":22.198908,"eighty":46.061302,"marketCap":692885891},{"date":"2021-08-20","current":34.614145,"twenty":12.455098,"median":22.33677,"eighty":46.061302,"marketCap":714989789},{"date":"2021-08-27","current":39.179312,"twenty":12.455098,"median":22.508982,"eighty":46.061302,"marketCap":809287869},{"date":"2021-09-03","current":41.621547,"twenty":12.455098,"median":22.599708,"eighty":46.061302,"marketCap":859734668},{"date":"2021-09-10","current":39.783398,"twenty":12.455098,"median":22.690227,"eighty":46.061302,"marketCap":821765876},{"date":"2021-09-17","current":39.489985,"twenty":12.455098,"median":22.788339,"eighty":46.061302,"marketCap":815705130},{"date":"2021-09-24","current":38.143735,"twenty":12.455098,"median":22.848245,"eighty":46.061302,"marketCap":787897000},{"date":"2021-10-01","current":38.972197,"twenty":12.455098,"median":22.913016,"eighty":46.061302,"marketCap":805009695},{"date":"2021-10-08","current":39.403687,"twenty":12.455098,"median":22.942625,"eighty":46.061302,"marketCap":813922557},{"date":"2021-10-15","current":38.109216,"twenty":12.455098,"median":22.968757,"eighty":46.061302,"marketCap":787183971},{"date":"2021-10-22","current":38.169625,"twenty":12.455098,"median":23.001703,"eighty":46.061302,"marketCap":788431772},{"date":"2021-10-29","current":32.549012,"twenty":12.455973,"median":23.032827,"eighty":46.05747,"marketCap":917133499},{"date":"2021-11-05","current":28.958364,"twenty":12.455973,"median":23.085514,"eighty":46.05747,"marketCap":815959809},{"date":"2021-11-12","current":29.797565,"twenty":12.455973,"median":23.1382,"eighty":46.05747,"marketCap":839605991},{"date":"2021-11-19","current":30.589488,"twenty":12.455973,"median":23.190887,"eighty":46.05747,"marketCap":861919994},{"date":"2021-11-26","current":31.292762,"twenty":12.455973,"median":23.280636,"eighty":46.05747,"marketCap":881736160},{"date":"2021-12-03","current":31.475968,"twenty":12.455973,"median":23.313822,"eighty":46.05747,"marketCap":886898355},{"date":"2021-12-10","current":33.2312,"twenty":12.455973,"median":23.384071,"eighty":46.05747,"marketCap":936355511},{"date":"2021-12-17","current":35.116448,"twenty":12.455973,"median":23.473982,"eighty":46.05747,"marketCap":989476160},{"date":"2021-12-23","current":37.031246,"twenty":12.455973,"median":23.53335,"eighty":46.05747,"marketCap":1043429421},{"date":"2021-12-31","current":38.083203,"twenty":12.455973,"median":23.603599,"eighty":46.05747,"marketCap":1073070410},{"date":"2022-01-07","current":34.259517,"twenty":12.456849,"median":23.656285,"eighty":46.053639,"marketCap":965330410},{"date":"2022-01-14","current":34.336345,"twenty":12.456849,"median":23.710121,"eighty":46.053639,"marketCap":967495202},{"date":"2022-01-21","current":30.778604,"twenty":12.456849,"median":23.920963,"eighty":46.053639,"marketCap":867248711},{"date":"2022-01-28","current":28.810617,"twenty":12.456849,"median":23.983713,"eighty":46.053639,"marketCap":811796748},{"date":"2022-02-04","current":28.775158,"twenty":12.456849,"median":24.939032,"eighty":46.053639,"marketCap":810797614},{"date":"2022-02-11","current":29.850754,"twenty":12.456849,"median":25.442425,"eighty":46.053639,"marketCap":841104692},{"date":"2022-02-18","current":29.253857,"twenty":12.456849,"median":27.046416,"eighty":46.053639,"marketCap":824285929},{"date":"2022-02-25","current":25.280431,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":838273811},{"date":"2022-03-04","current":23.670263,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784882252},{"date":"2022-03-11","current":23.647152,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784115916},{"date":"2022-03-18","current":25.912028,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":859216932},{"date":"2022-03-25","current":25.357364,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":840824846},{"date":"2022-04-01","current":24.315757,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":806286187},{"date":"2022-04-08","current":23.912733,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":792922327},{"date":"2022-04-14","current":24.033177,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":796916125},{"date":"2022-04-22","current":22.972345,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":761739989},{"date":"2022-04-29","current":17.447335,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":639061000},{"date":"2022-05-06","current":16.788192,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":614917888},{"date":"2022-05-13","current":16.064633,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":588415374},{"date":"2022-05-20","current":15.580905,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":570697401},{"date":"2022-05-27","current":16.430477,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":601815522},{"date":"2022-06-03","current":16.519906,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":605091113},{"date":"2022-06-10","current":16.084958,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":589159827},{"date":"2022-06-17","current":14.487437,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":530645848},{"date":"2022-06-24","current":16.015854,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":586628688},{"date":"2022-07-01","current":16.353243,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":598986602},{"date":"2022-07-08","current":16.25162,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":595264338},{"date":"2022-07-15","current":16.418282,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":601368850},{"date":"2022-07-22","current":17.292244,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":633380314},{"date":"2022-07-29","current":10.060246,"twenty":12.378586,"median":27.396926,"eighty":46.05747,"marketCap":540174842},{"date":"2022-08-05","current":10.040411,"twenty":12.318814,"median":27.396926,"eighty":46.05747,"marketCap":539109802},{"date":"2022-08-12","current":10.908134,"twenty":12.263124,"median":27.396926,"eighty":46.05747,"marketCap":585701352},{"date":"2022-08-19","current":10.998465,"twenty":12.196992,"median":27.396926,"eighty":46.05747,"marketCap":590551577},{"date":"2022-08-26","current":10.270344,"twenty":12.165516,"median":27.396926,"eighty":46.05747,"marketCap":551455828},{"date":"2022-09-02","current":9.766681,"twenty":12.118699,"median":27.396926,"eighty":46.05747,"marketCap":524412152},{"date":"2022-09-09","current":9.703723,"twenty":12.099235,"median":27.396926,"eighty":46.05747,"marketCap":521031692},{"date":"2022-09-16","current":9.33145,"twenty":12.024701,"median":27.396926,"eighty":46.05747,"marketCap":501042888},{"date":"2022-09-23","current":8.482888,"twenty":11.984081,"median":27.396926,"eighty":46.05747,"marketCap":455480173},{"date":"2022-09-30","current":8.803152,"twenty":11.940768,"median":27.396926,"eighty":46.05747,"marketCap":472676424},{"date":"2022-10-07","current":8.822313,"twenty":11.900959,"median":27.396926,"eighty":46.05747,"marketCap":473705259},{"date":"2022-10-14","current":8.469201,"twenty":11.85437,"median":27.396926,"eighty":46.05747,"marketCap":454745291},{"date":"2022-10-21","current":8.400769,"twenty":11.778368,"median":27.396926,"eighty":46.05747,"marketCap":451070878},{"date":"2022-10-28","current":7.679386,"twenty":11.647643,"median":27.396926,"eighty":46.05747,"marketCap":357152895},{"date":"2022-11-04","current":7.593433,"twenty":11.374382,"median":27.396926,"eighty":46.05747,"marketCap":353155392},{"date":"2022-11-11","current":8.036383,"twenty":11.349714,"median":27.396926,"eighty":46.05747,"marketCap":373756123},{"date":"2022-11-18","current":7.615581,"twenty":11.268841,"median":27.396926,"eighty":46.05747,"marketCap":354185428},{"date":"2022-11-25","current":7.659876,"twenty":11.152082,"median":27.396926,"eighty":46.05747,"marketCap":356245501},{"date":"2022-12-02","current":7.91299,"twenty":11.067192,"median":27.396926,"eighty":46.05747,"marketCap":368017348},{"date":"2022-12-09","current":7.757958,"twenty":10.998272,"median":27.396926,"eighty":46.05747,"marketCap":360807092},{"date":"2022-12-16","current":8.735612,"twenty":10.862041,"median":27.396926,"eighty":46.05747,"marketCap":406275848},{"date":"2022-12-23","current":8.691317,"twenty":10.738124,"median":27.396926,"eighty":46.05747,"marketCap":404215775},{"date":"2022-12-30","current":8.713465,"twenty":10.611362,"median":27.396926,"eighty":46.05747,"marketCap":405245812},{"date":"2023-01-06","current":9.501283,"twenty":10.572491,"median":27.396926,"eighty":46.05747,"marketCap":441885684},{"date":"2023-01-13","current":9.577218,"twenty":10.544081,"median":27.396926,"eighty":46.05747,"marketCap":445417238},{"date":"2023-01-20","current":9.672136,"twenty":10.518795,"median":27.396926,"eighty":46.05747,"marketCap":449831680},{"date":"2023-01-27","current":9.899939,"twenty":10.471604,"median":27.396926,"eighty":46.05747,"marketCap":460426342},{"date":"2023-02-03","current":10.333397,"twenty":10.449502,"median":27.396926,"eighty":46.05747,"marketCap":480585629},{"date":"2023-02-10","current":10.004348,"twenty":10.389196,"median":27.396926,"eighty":46.05747,"marketCap":465282228},{"date":"2023-02-17","current":10.592839,"twenty":10.38259,"median":27.396926,"eighty":46.05747,"marketCap":492651771},{"date":"2023-02-24","current":12.097285,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":500597768},{"date":"2023-03-03","current":12.227432,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":505983369},{"date":"2023-03-10","current":11.558126,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":478286810},{"date":"2023-03-17","current":11.389,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":471288217},{"date":"2023-03-24","current":11.101127,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":459375719},{"date":"2023-03-31","current":10.982379,"twenty":10.380435,"median":27.313666,"eighty":46.053639,"marketCap":454461813},{"date":"2023-04-06","current":10.233907,"twenty":10.36856,"median":27.313666,"eighty":46.053639,"marketCap":423489318},{"date":"2023-04-14","current":10.403033,"twenty":10.349564,"median":27.603755,"eighty":46.061302,"marketCap":430487910},{"date":"2023-04-21","current":10.249374,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":424129331},{"date":"2023-04-28","current":10.152069,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":420102787},{"date":"2023-05-05","current":11.790114,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":398777015},{"date":"2023-05-12","current":12.363404,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":418167400},{"date":"2023-05-19","current":12.283925,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":415479181},{"date":"2023-05-26","current":11.696663,"twenty":10.33491,"median":27.603755,"eighty":46.061302,"marketCap":395616229},{"date":"2023-06-02","current":11.254857,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":380673038},{"date":"2023-06-09","current":12.310138,"twenty":10.342003,"median":27.603755,"eighty":46.061302,"marketCap":416365802},{"date":"2023-06-16","current":12.208584,"twenty":10.350225,"median":27.603755,"eighty":46.061302,"marketCap":412930934},{"date":"2023-06-23","current":12.11586,"twenty":10.407614,"median":27.810584,"eighty":46.065133,"marketCap":409794749},{"date":"2023-06-30","current":14.906394,"twenty":10.454004,"median":28.127395,"eighty":46.068964,"marketCap":504178963},{"date":"2023-07-07","current":14.5929,"twenty":10.475641,"median":28.127395,"eighty":46.068964,"marketCap":493575673},{"date":"2023-07-14","current":14.994702,"twenty":10.544073,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-21","current":14.994702,"twenty":10.612506,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-28","current":14.354469,"twenty":10.726493,"median":28.127395,"eighty":46.068964,"marketCap":485511199},{"date":"2023-08-04","current":15.005987,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":468336856},{"date":"2023-08-11","current":14.845874,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":463339743},{"date":"2023-08-18","current":14.625296,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":456455497},{"date":"2023-08-25","current":14.697224,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":458700360},{"date":"2023-09-01","current":14.778742,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461244538},{"date":"2023-09-08","current":14.395128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":449271935},{"date":"2023-09-15","current":15.320597,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":478155840},{"date":"2023-09-22","current":14.793128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461693510},{"date":"2023-09-29","current":13.766959,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":429666797},{"date":"2023-10-06","current":11.863273,"twenty":10.96753,"median":28.444205,"eighty":46.068964,"marketCap":370252753},{"date":"2023-10-13","current":11.91602,"twenty":11.05497,"median":28.444205,"eighty":46.068964,"marketCap":371898986},{"date":"2023-10-20","current":11.033707,"twenty":11.177198,"median":28.444205,"eighty":46.068964,"marketCap":344361999},{"date":"2023-10-27","current":10.319225,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":322063026},{"date":"2023-11-03","current":10.995346,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":343164739},{"date":"2023-11-10","current":10.562594,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":316825012},{"date":"2023-11-17","current":10.688555,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":320603222},{"date":"2023-11-24","current":11.342855,"twenty":11.309032,"median":28.586042,"eighty":46.068964,"marketCap":340228933},{"date":"2023-12-01","current":11.282919,"twenty":11.322197,"median":28.586042,"eighty":46.068964,"marketCap":338431158},{"date":"2023-12-08","current":12.266866,"twenty":11.389735,"median":28.544673,"eighty":46.068964,"marketCap":367944633},{"date":"2023-12-15","current":12.716384,"twenty":11.507065,"median":28.544673,"eighty":46.068964,"marketCap":381427946},{"date":"2023-12-22","current":12.546566,"twenty":11.628648,"median":28.544673,"eighty":46.068964,"marketCap":376334250},{"date":"2023-12-29","current":12.631475,"twenty":11.716913,"median":28.586042,"eighty":46.068964,"marketCap":378881098},{"date":"2024-01-05","current":12.171967,"twenty":11.772395,"median":28.627411,"eighty":46.068964,"marketCap":365098155},{"date":"2024-01-12","current":11.852309,"twenty":11.842374,"median":28.627411,"eighty":46.068964,"marketCap":355510022},{"date":"2024-01-19","current":11.587593,"twenty":11.86108,"median":28.701284,"eighty":46.099613,"marketCap":347569848},{"date":"2024-01-26","current":12.571539,"twenty":11.937219,"median":28.627411,"eighty":46.068964,"marketCap":377083323},{"date":"2024-02-02","current":12.596513,"twenty":12.02341,"median":28.627411,"eighty":46.068964,"marketCap":377832395},{"date":"2024-02-09","current":11.752416,"twenty":12.032117,"median":28.627411,"eighty":46.068964,"marketCap":352513730},{"date":"2024-02-16","current":12.686416,"twenty":12.083851,"median":28.627411,"eighty":46.068964,"marketCap":380529058},{"date":"2024-02-23","current":11.46936,"twenty":12.064671,"median":27.810584,"eighty":46.068964,"marketCap":383225721},{"date":"2024-03-01","current":11.128597,"twenty":12.028465,"median":25.961661,"eighty":46.068964,"marketCap":371839812},{"date":"2024-03-08","current":11.628086,"twenty":11.947409,"median":25.519141,"eighty":46.068964,"marketCap":388529222},{"date":"2024-03-15","current":11.496669,"twenty":11.879282,"median":25.246431,"eighty":46.068964,"marketCap":384138205},{"date":"2024-03-22","current":12.144688,"twenty":11.846943,"median":24.992934,"eighty":46.068964,"marketCap":405790458},{"date":"2024-03-28","current":12.239852,"twenty":11.846943,"median":24.780748,"eighty":46.068964,"marketCap":408970159},{"date":"2024-04-05","current":11.330639,"twenty":11.834502,"median":24.597448,"eighty":46.068964,"marketCap":378590653},{"date":"2024-04-12","current":11.194617,"twenty":11.773097,"median":24.31737,"eighty":46.068964,"marketCap":374045747},{"date":"2024-04-19","current":10.686802,"twenty":11.738136,"median":24.088767,"eighty":46.068964,"marketCap":357078099},{"date":"2024-04-26","current":11.203685,"twenty":11.697824,"median":23.889571,"eighty":46.068964,"marketCap":374348741},{"date":"2024-05-03","current":12.319747,"twenty":11.687177,"median":23.658707,"eighty":46.068964,"marketCap":388589445},{"date":"2024-05-10","current":12.649925,"twenty":11.687177,"median":23.395243,"eighty":46.068964,"marketCap":399003936},{"date":"2024-05-17","current":12.83263,"twenty":11.687177,"median":22.715243,"eighty":46.068964,"marketCap":404766821},{"date":"2024-05-24","current":12.731662,"twenty":11.687177,"median":21.213245,"eighty":46.068964,"marketCap":401582069},{"date":"2024-05-31","current":12.798974,"twenty":11.687177,"median":21.004521,"eighty":46.068964,"marketCap":403705237},{"date":"2024-06-07","current":13.851932,"twenty":11.687177,"median":20.95301,"eighty":46.068964,"marketCap":436917651},{"date":"2024-06-14","current":14.005789,"twenty":11.685851,"median":20.862613,"eighty":46.068964,"marketCap":441770607},{"date":"2024-06-21","current":12.943215,"twenty":11.684633,"median":20.75782,"eighty":46.099613,"marketCap":408254883},{"date":"2024-06-28","current":12.948023,"twenty":11.680981,"median":20.67634,"eighty":46.191559,"marketCap":408406537},{"date":"2024-07-05","current":13.068224,"twenty":11.680981,"median":20.567069,"eighty":46.191559,"marketCap":412197909},{"date":"2024-07-12","current":13.19804,"twenty":11.680981,"median":20.490066,"eighty":46.191559,"marketCap":416292590},{"date":"2024-07-15","current":13.299009,"twenty":11.680981,"median":20.485712,"eighty":46.191559,"marketCap":419477342},{"date":"2024-08-02","current":16.642727,"twenty":11.606799,"median":20.363266,"eighty":46.409932,"marketCap":491210091},{"date":"2024-08-09","current":15.458499,"twenty":11.606799,"median":20.191606,"eighty":46.409932,"marketCap":456257610},{"date":"2024-08-16","current":16.045922,"twenty":11.606799,"median":20.049036,"eighty":46.409932,"marketCap":473595399},{"date":"2024-08-23","current":16.154132,"twenty":11.606799,"median":19.867944,"eighty":46.409932,"marketCap":476789202},{"date":"2024-08-30","current":16.947668,"twenty":11.606799,"median":19.594311,"eighty":46.409932,"marketCap":500210426},{"date":"2024-09-06","current":17.014655,"twenty":11.606799,"median":19.493046,"eighty":46.409932,"marketCap":502187542},{"date":"2024-09-13","current":16.684874,"twenty":11.606799,"median":19.333192,"eighty":46.409932,"marketCap":492454047},{"date":"2024-09-20","current":17.200157,"twenty":11.606799,"median":19.220779,"eighty":46.409932,"marketCap":507662634},{"date":"2024-09-27","current":16.957974,"twenty":11.606799,"median":19.038029,"eighty":46.409932,"marketCap":500514598},{"date":"2024-10-04","current":16.339634,"twenty":11.606799,"median":18.798479,"eighty":46.409932,"marketCap":482264293},{"date":"2024-10-11","current":15.803739,"twenty":11.606799,"median":18.564513,"eighty":46.409932,"marketCap":466447363},{"date":"2024-10-18","current":16.669415,"twenty":11.606799,"median":18.416932,"eighty":46.409932,"marketCap":491997789},{"date":"2024-10-25","current":16.545747,"twenty":11.606799,"median":18.18941,"eighty":46.409932,"marketCap":488347728},{"date":"2024-10-31","current":14.299644,"twenty":11.606799,"median":18.121793,"eighty":46.237532,"marketCap":496712451},{"date":"2024-11-08","current":17.240814,"twenty":11.603916,"median":17.617439,"eighty":45.787215,"marketCap":598876911},{"date":"2024-11-15","current":16.719295,"twenty":11.603916,"median":17.451175,"eighty":45.190816,"marketCap":580761417},{"date":"2024-11-22","current":17.074278,"twenty":11.603916,"median":17.303968,"eighty":41.604287,"marketCap":593092131},{"date":"2024-11-29","current":17.771098,"twenty":11.603916,"median":17.292244,"eighty":41.108116,"marketCap":617296867},{"date":"2024-12-06","current":17.446792,"twenty":11.603916,"median":17.292244,"eighty":40.772149,"marketCap":606031770},{"date":"2024-12-13","current":17.42488,"twenty":11.603916,"median":17.292244,"eighty":40.382427,"marketCap":605270615},{"date":"2024-12-20","current":17.626475,"twenty":11.603916,"median":17.292244,"eighty":40.18783,"marketCap":612273242},{"date":"2024-12-27","current":17.727273,"twenty":11.603916,"median":17.292244,"eighty":39.998467,"marketCap":615774556},{"date":"2025-01-03","current":17.100573,"twenty":11.603916,"median":17.284114,"eighty":39.730976,"marketCap":594005518},{"date":"2025-01-10","current":17.245196,"twenty":11.601032,"median":17.21172,"eighty":39.48223,"marketCap":599029142},{"date":"2025-01-17","current":17.455557,"twenty":11.601032,"median":17.177267,"eighty":39.396783,"marketCap":606336232},{"date":"2025-01-24","current":17.232049,"twenty":11.601032,"median":17.177267,"eighty":39.314072,"marketCap":598572449},{"date":"2025-01-31","current":18.20935,"twenty":11.601032,"median":17.177267,"eighty":39.074353,"marketCap":632519971},{"date":"2025-02-07","current":18.196202,"twenty":11.601032,"median":17.177267,"eighty":38.968148,"marketCap":632063278},{"date":"2025-02-14","current":18.494213,"twenty":11.601032,"median":17.177267,"eighty":38.790971,"marketCap":642414988},{"date":"2025-02-21","current":17.968311,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":624147264},{"date":"2025-02-28","current":18.330737,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":604052766},{"date":"2025-03-07","current":18.293525,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":602826521},{"date":"2025-03-14","current":17.642898,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":581386429},{"date":"2025-03-21","current":18.198543,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":599696580},{"date":"2025-03-28","current":18.445496,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607834425},{"date":"2025-04-04","current":18.336267,"twenty":11.598149,"median":17.183841,"eighty":38.756452,"marketCap":604234994},{"date":"2025-04-11","current":17.538418,"twenty":11.601032,"median":17.191999,"eighty":38.755976,"marketCap":577943494},{"date":"2025-04-17","current":18.461475,"twenty":11.601032,"median":17.210193,"eighty":38.755976,"marketCap":608360991},{"date":"2025-04-25","current":18.589944,"twenty":11.598149,"median":17.200157,"eighty":38.756452,"marketCap":612594431},{"date":"2025-05-02","current":13.284007,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":623099634},{"date":"2025-05-09","current":13.706979,"twenty":11.598149,"median":17.081642,"eighty":38.756452,"marketCap":642939546},{"date":"2025-05-16","current":14.519963,"twenty":11.598149,"median":17.026071,"eighty":38.756452,"marketCap":681073379},{"date":"2025-05-23","current":14.108452,"twenty":11.598149,"median":16.978585,"eighty":38.644264,"marketCap":661771068},{"date":"2025-05-30","current":14.526654,"twenty":11.598149,"median":16.947668,"eighty":38.408246,"marketCap":681387237},{"date":"2025-06-06","current":14.9114,"twenty":11.598149,"median":16.911598,"eighty":38.169625,"marketCap":699434112},{"date":"2025-06-13","current":15.038533,"twenty":11.598149,"median":16.890987,"eighty":38.100586,"marketCap":705397428},{"date":"2025-06-20","current":14.861215,"twenty":11.598149,"median":16.817746,"eighty":37.901592,"marketCap":697080172},{"date":"2025-06-27","current":15.229233,"twenty":11.598149,"median":16.760067,"eighty":37.647755,"marketCap":714342401},{"date":"2025-06-30","current":15.409896,"twenty":11.598149,"median":16.738154,"eighty":37.586025,"marketCap":722816586}],"updateTime":1751367039443}}}