US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carriage

45.94

-0.1250-0.27%

Volume:37.15K

Turnover:1.71M

Market Cap:720.85M

PE:15.39

High:46.43

Open:46.27

Low:45.82

Close:46.06

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSV/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage","latestPrice":45.935,"timestamp":1751305783435,"preClose":46.06,"halted":0,"volume":37151,"delay":0,"floatShares":15296016,"shares":15692935,"eps":2.985352,"marketStatus":"Trading","change":-0.125,"latestTime":"06-30 13:50:35 EDT","open":46.2731,"high":46.4282,"low":45.815,"amount":1710544.23602,"amplitude":0.013313,"askPrice":45.81,"askSize":15,"bidPrice":45.7,"bidSize":8,"shortable":3,"etf":0,"ttmEps":2.985352,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":46.06,"dividendRate":0.009796,"postHourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.06,"latestTime":"16:34 EDT","volume":78325,"amount":3607643.152153,"timestamp":1751056483013},"volumeRatio":0.482607,"impliedVol":0.2801,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","floatShares":15296016,"roa":"4.39%","roe":"23.30%","lyrEps":2.172266,"volumeRatio":0.482607,"shares":15692935,"dividePrice":0.45,"high":46.4282,"amplitude":0.013313,"preClose":46.06,"low":45.815,"week52Low":25.84,"pbRate":"3.23","psRate":"1.77","week52High":46.47,"institutionHeld":0.6419,"latestPrice":45.935,"committee":-0.304348,"eps":2.985352,"divideRate":0.009796,"volume":37151,"delay":0,"ttmEps":2.985352,"open":46.2731,"prevYearClose":39.85,"prevWeekClose":46.06,"prevMonthClose":43.5,"prevQuarterClose":38.75,"fiveDayClose":44.14,"twentyDayClose":43.5,"sixtyDayClose":39.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSV\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17597300","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524035546-CSV","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CSV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000119312524035546/0001193125-24-035546-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524035546/d765452dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d765452dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEP8cNXQFeAxuaB3b","market":"us","size":147167},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524035546/d765452dex99i.htm","primary":false,"translateUrl":"","linkName":"d765452dex99i.htm","type":"EX-99.I","id":"NTFILEAdER1DPfBe3dHEvX","market":"us","size":3295},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524035546/d765452dex99ii.htm","primary":false,"translateUrl":"","linkName":"d765452dex99ii.htm","type":"EX-99.II","id":"NTFILEBGb6t1Ts9etQ7yX4","market":"us","size":6893},{"description":"EX-99.III","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524035546/d765452dex99iii.htm","primary":false,"translateUrl":"","linkName":"d765452dex99iii.htm","type":"EX-99.III","id":"NTFILEZeg6wx6EybLZzDbg","market":"us","size":24609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592587","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020537-CSV","pdf_url":"","pub_time":1707861659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CSV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001104659-24-020537-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020537/tv0540-carriageservicesinc.htm","primary":true,"translateUrl":"","linkName":"tv0540-carriageservicesinc.htm","type":"SC 13G/A","id":"NTFILE296PN7ksp9QqMg5G","market":"us","size":11468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861659,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582903","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003129-CSV","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CSV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000035420424003129/0000354204-24-003129-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003129/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFaKEc6cA37KFfspQ","market":"us","size":17677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198319","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000132-CSV","pdf_url":"","pub_time":1699565736000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CSV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001016281-23-000132-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000132/csv-20230930.htm","primary":true,"translateUrl":"","linkName":"csv-20230930.htm","type":"10-Q","id":"NTFILED89j9sv5UaFvfwVG","market":"us","size":2659395},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000132/ex311-csvx202309310q3.htm","primary":false,"translateUrl":"","linkName":"ex311-csvx202309310q3.htm","type":"EX-31.1","id":"NTFILEAdVJSGZ7gT5KmqK3","market":"us","size":10496},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000132/ex312-csvx20230930q3.htm","primary":false,"translateUrl":"","linkName":"ex312-csvx20230930q3.htm","type":"EX-31.2","id":"NTFILE2nRKDUjsC2BSBhFx","market":"us","size":10504},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000132/ex32-csvx20230930q3.htm","primary":false,"translateUrl":"","linkName":"ex32-csvx20230930q3.htm","type":"EX-32","id":"NTFILEHkNpGrNip3zG9Ye7","market":"us","size":7645}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 05:35","pubTimestamp":1699565736,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17192967","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000129-CSV","pdf_url":"","pub_time":1699479219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001016281-23-000129-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000129/pressrelease-q32023.htm","primary":true,"translateUrl":"","linkName":"pressrelease-q32023.htm","type":"EX-99.1","id":"NTFILE41sQLZpsV7sennQm","market":"us","size":473329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000129/csv-20231108.htm","primary":false,"translateUrl":"","linkName":"csv-20231108.htm","type":"8-K","id":"NTFILEFh5Y1KQCWVmP1zpS","market":"us","size":30428},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000129/csvlogoa09.jpg","primary":false,"translateUrl":"","linkName":"csvlogoa09.jpg","type":"GRAPHIC","id":"NTFILE7MxauvEZ36qVhUnR","market":"us","size":22224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 05:33","pubTimestamp":1699479219,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17037219","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000126-CSV","pdf_url":"","pub_time":1696452380000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000126/0001016281-23-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000126/pressrelease-strategicalte.htm","primary":true,"translateUrl":"","linkName":"pressrelease-strategicalte.htm","type":"EX-99.1","id":"NTFILECCxC9QGX2tsxQvF3","market":"us","size":6136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000126/csv-20231004.htm","primary":false,"translateUrl":"","linkName":"csv-20231004.htm","type":"8-K","id":"NTFILE6HThKUjMX6FJYyLj","market":"us","size":30251},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000126/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAs3cgXTi7LSNYxNG","market":"us","size":20473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-05 04:46","pubTimestamp":1696452380,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762612","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000108-CSV","pdf_url":"","pub_time":1691441229000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CSV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/0001016281-23-000108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/csv-20230630.htm","primary":true,"translateUrl":"","linkName":"csv-20230630.htm","type":"10-Q","id":"NTFILE6JexxqCPvLyVTbdr","market":"us","size":2606018},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/secondamendmenttomelpayn.htm","primary":false,"translateUrl":"","linkName":"secondamendmenttomelpayn.htm","type":"EX-10.1","id":"NTFILE5KHd7aeom8G4pviR","market":"us","size":965},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/carlosquezadaagreementth.htm","primary":false,"translateUrl":"","linkName":"carlosquezadaagreementth.htm","type":"EX-10.2","id":"NTFILE9BKHRSsBe2FNuV3t","market":"us","size":965},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/stevemetzgeragreementthi.htm","primary":false,"translateUrl":"","linkName":"stevemetzgeragreementthi.htm","type":"EX-10.3","id":"NTFILEEJZJhDHYbFkjfXAz","market":"us","size":965},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/ex311-csvx202306310q2.htm","primary":false,"translateUrl":"","linkName":"ex311-csvx202306310q2.htm","type":"EX-31.1","id":"NTFILE4QGG3hvvXoVJDzPq","market":"us","size":10494},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/ex312-csvx20230630q2.htm","primary":false,"translateUrl":"","linkName":"ex312-csvx20230630q2.htm","type":"EX-31.2","id":"NTFILE9DK6kfnZn7BoqGrb","market":"us","size":10502},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/ex32-csvx20230630q2.htm","primary":false,"translateUrl":"","linkName":"ex32-csvx20230630q2.htm","type":"EX-32","id":"NTFILEE3nuUKVbYjJqPbXY","market":"us","size":7643},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/carlosquezadaagreementth001.jpg","primary":false,"translateUrl":"","linkName":"carlosquezadaagreementth001.jpg","type":"GRAPHIC","id":"NTFILEErCWbovT99N8mQYZ","market":"us","size":197490},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/carlosquezadaagreementth002.jpg","primary":false,"translateUrl":"","linkName":"carlosquezadaagreementth002.jpg","type":"GRAPHIC","id":"NTFILEDCDRLSFnkvSNhRW4","market":"us","size":136060},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/secondamendmenttomelpayn001.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttomelpayn001.jpg","type":"GRAPHIC","id":"NTFILE3HxEz4bs8t7ehkG7","market":"us","size":182959},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/secondamendmenttomelpayn002.jpg","primary":false,"translateUrl":"","linkName":"secondamendmenttomelpayn002.jpg","type":"GRAPHIC","id":"NTFILEFgiWcTRX1oVZqnnW","market":"us","size":60719},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/stevemetzgeragreementthi001.jpg","primary":false,"translateUrl":"","linkName":"stevemetzgeragreementthi001.jpg","type":"GRAPHIC","id":"NTFILE5pp2AdQeuP99AzQp","market":"us","size":200679},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000108/stevemetzgeragreementthi002.jpg","primary":false,"translateUrl":"","linkName":"stevemetzgeragreementthi002.jpg","type":"GRAPHIC","id":"NTFILE9UmSoqX926FmjNde","market":"us","size":121220}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 04:47","pubTimestamp":1691441229,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741967","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000104-CSV","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000104/0001016281-23-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000104/pressrelease-q22023.htm","primary":true,"translateUrl":"","linkName":"pressrelease-q22023.htm","type":"EX-99.1","id":"NTFILEJ5WzWNV1HXzS36pF","market":"us","size":431538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000104/csv-20230802.htm","primary":false,"translateUrl":"","linkName":"csv-20230802.htm","type":"8-K","id":"NTFILE6bezGB2Am6HsRn7P","market":"us","size":30409},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000104/csvlogoa09a.jpg","primary":false,"translateUrl":"","linkName":"csvlogoa09a.jpg","type":"GRAPHIC","id":"NTFILE8osY9rZsmZc47tDz","market":"us","size":22224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16965641","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000100-CSV","pdf_url":"","pub_time":1690257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000100/0001016281-23-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000100/csvpressrelease07252023.htm","primary":true,"translateUrl":"","linkName":"csvpressrelease07252023.htm","type":"EX-99.1","id":"NTFILE7oxDRAW8f46HCUoE","market":"us","size":13605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000100/csv-20230725.htm","primary":false,"translateUrl":"","linkName":"csv-20230725.htm","type":"8-K","id":"NTFILEFojLTBRjDRJ55kEq","market":"us","size":37674},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000100/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEA8CFzVPgAg1XyKF2","market":"us","size":19402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-25 12:00","pubTimestamp":1690257600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16646990","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000096-CSV","pdf_url":"","pub_time":1688486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000096/0001016281-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000096/csvdirectorappointmentpres.htm","primary":true,"translateUrl":"","linkName":"csvdirectorappointmentpres.htm","type":"EX-99.1","id":"NTFILE3YjU9kJwjmYfc7AV","market":"us","size":8860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000096/csv-20230705.htm","primary":false,"translateUrl":"","linkName":"csv-20230705.htm","type":"8-K","id":"NTFILEGW2pRohsQtMVSozu","market":"us","size":37808},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000096/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEAa27pdhFnKKWtp1i","market":"us","size":19402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-05 00:00","pubTimestamp":1688486400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632270","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000088-CSV","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000088/0001016281-23-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000088/pressreleaseofcarriageserv.htm","primary":true,"translateUrl":"","linkName":"pressreleaseofcarriageserv.htm","type":"EX-99.1","id":"NTFILE8BkHhvTtuq9AZxoj","market":"us","size":6733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000088/csv-20230629.htm","primary":false,"translateUrl":"","linkName":"csv-20230629.htm","type":"8-K","id":"NTFILE93FiqmXPR7ENM9oG","market":"us","size":34182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601503","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523172574-CSV","pdf_url":"","pub_time":1687465504000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000119312523172574/0001193125-23-172574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312523172574/d523780dex31.htm","primary":true,"translateUrl":"","linkName":"d523780dex31.htm","type":"EX-3.1","id":"NTFILEHfnLvt9r1kraNKVK","market":"us","size":107692},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312523172574/d523780d8k.htm","primary":false,"translateUrl":"","linkName":"d523780d8k.htm","type":"8-K","id":"NTFILE5Sn5sxV4CceDfCwd","market":"us","size":45083},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312523172574/d523780dex991.htm","primary":false,"translateUrl":"","linkName":"d523780dex991.htm","type":"EX-99.1","id":"NTFILEJ23Z5xCfyrETJt9r","market":"us","size":15816},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312523172574/g523780g0622192153263.jpg","primary":false,"translateUrl":"","linkName":"g523780g0622192153263.jpg","type":"GRAPHIC","id":"NTFILEAWxPaMnq6K4Qrf7E","market":"us","size":4482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-23 04:25","pubTimestamp":1687465504,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16573226","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000084-CSV","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000084/0001016281-23-000084-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000084/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEjJXv47ni8PWGyWnn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678978","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523164143-CSV","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CSV","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000119312523164143/0001193125-23-164143-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312523164143/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEnHYVvnqg5FspGfg","market":"us","size":5406},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000119312523164143/g459516g0609013344314.jpg","primary":false,"translateUrl":"","linkName":"g459516g0609013344314.jpg","type":"GRAPHIC","id":"NTFILE9L4Nvxkws67ihG7c","market":"us","size":2937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467164","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000076-CSV","pdf_url":"","pub_time":1684529533000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000076/0001016281-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000076/carriageservicesinc-amende.htm","primary":true,"translateUrl":"","linkName":"carriageservicesinc-amende.htm","type":"EX-3.1","id":"NTFILECoKCQygxgvrhkU7Z","market":"us","size":129921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000076/csv-20230519.htm","primary":false,"translateUrl":"","linkName":"csv-20230519.htm","type":"8-K","id":"NTFILE4KxweNvaMFK6CR79","market":"us","size":64378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-20 04:52","pubTimestamp":1684529533,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405854","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000071-CSV","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/0001016281-23-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/csv-20230331.htm","primary":true,"translateUrl":"","linkName":"csv-20230331.htm","type":"10-Q","id":"NTFILE8MS8jQvs4xBqyxbN","market":"us","size":2674177},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03.htm","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03.htm","type":"EX-10.1","id":"NTFILEByArNXcWPr9zHU2i","market":"us","size":6760},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/ex311-csvx20230331q1.htm","primary":false,"translateUrl":"","linkName":"ex311-csvx20230331q1.htm","type":"EX-31.1","id":"NTFILEAYmid2Ge52LZf7ib","market":"us","size":10581},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/ex312-csvx20230331q1.htm","primary":false,"translateUrl":"","linkName":"ex312-csvx20230331q1.htm","type":"EX-31.2","id":"NTFILE7eMtFtkG9oasSXnP","market":"us","size":10601},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/ex32-csvx20230331q1.htm","primary":false,"translateUrl":"","linkName":"ex32-csvx20230331q1.htm","type":"EX-32","id":"NTFILE9K336siua3pRgZb4","market":"us","size":7731},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03001.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03001.jpg","type":"GRAPHIC","id":"NTFILECTYiWu3diCTM35ib","market":"us","size":234610},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03002.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03002.jpg","type":"GRAPHIC","id":"NTFILE4h2HdRjGbdNuqB46","market":"us","size":238677},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03003.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03003.jpg","type":"GRAPHIC","id":"NTFILE7uTbWFzV8oiAzttZ","market":"us","size":233627},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03004.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03004.jpg","type":"GRAPHIC","id":"NTFILEEWuCGHTNHHCzZDLU","market":"us","size":229815},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03005.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03005.jpg","type":"GRAPHIC","id":"NTFILEE9LuoQGscrN87Npm","market":"us","size":235785},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03006.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03006.jpg","type":"GRAPHIC","id":"NTFILE4wes9Ax75kwaqixn","market":"us","size":232383},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03007.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03007.jpg","type":"GRAPHIC","id":"NTFILEFiwNWkYAMePrCx6Q","market":"us","size":258914},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03008.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03008.jpg","type":"GRAPHIC","id":"NTFILE6G6ZynQvoSLtBuJp","market":"us","size":205863},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03009.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03009.jpg","type":"GRAPHIC","id":"NTFILE4RKt6aKTUcizRwbW","market":"us","size":235687},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03010.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03010.jpg","type":"GRAPHIC","id":"NTFILEF6b41YUJgW3CUMpz","market":"us","size":238228},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03011.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03011.jpg","type":"GRAPHIC","id":"NTFILEBLW8As9RWbDw7NQo","market":"us","size":245734},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03012.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03012.jpg","type":"GRAPHIC","id":"NTFILEGyxLn4jQ4ybMGjj9","market":"us","size":228016},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03013.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03013.jpg","type":"GRAPHIC","id":"NTFILEDJWdnwPTVcFoRqwQ","market":"us","size":274849},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03014.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03014.jpg","type":"GRAPHIC","id":"NTFILEE5DHcajQtG2Nb6gp","market":"us","size":263911},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03015.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03015.jpg","type":"GRAPHIC","id":"NTFILE6gx9irxMa34M9YUL","market":"us","size":282379},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03016.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03016.jpg","type":"GRAPHIC","id":"NTFILEGZ267eRiJJJQi9Yv","market":"us","size":204961},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03017.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03017.jpg","type":"GRAPHIC","id":"NTFILE53zUbGpqwSaMioVX","market":"us","size":254596},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03018.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03018.jpg","type":"GRAPHIC","id":"NTFILEDT8yyjCzh9SqstZQ","market":"us","size":253877},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03019.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03019.jpg","type":"GRAPHIC","id":"NTFILEBuxE1iarccqDDzhG","market":"us","size":218637},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03020.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03020.jpg","type":"GRAPHIC","id":"NTFILEFChLkyHNmQKSS71A","market":"us","size":52865},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000071/kiangranmayehagreement03021.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreement03021.jpg","type":"GRAPHIC","id":"NTFILE9EHEnBMszmYKHwwy","market":"us","size":75991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393893","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000067-CSV","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000067/0001016281-23-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000067/pressrelease-q12023.htm","primary":true,"translateUrl":"","linkName":"pressrelease-q12023.htm","type":"EX-99.1","id":"NTFILE38wh78q29eCofuji","market":"us","size":327484},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000067/csv-20230503.htm","primary":false,"translateUrl":"","linkName":"csv-20230503.htm","type":"8-K","id":"NTFILE4X99cN1LFSJEQMS7","market":"us","size":38052},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000067/csvlogoa09.jpg","primary":false,"translateUrl":"","linkName":"csvlogoa09.jpg","type":"GRAPHIC","id":"NTFILE8b4zxDtb4wfHGCyw","market":"us","size":22224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383418","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000065-CSV","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000065/0001016281-23-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000065/csv-20230428.htm","primary":true,"translateUrl":"","linkName":"csv-20230428.htm","type":"8-K","id":"NTFILE7kfzxARizMienVUW","market":"us","size":39118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16043184","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000048-CSV","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000048/0001016281-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000048/kiangranmayehagreement0301.htm","primary":true,"translateUrl":"","linkName":"kiangranmayehagreement0301.htm","type":"EX-10.1","id":"NTFILE53zkLLU6MgVHWoAq","market":"us","size":207359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000048/csv-20230306.htm","primary":false,"translateUrl":"","linkName":"csv-20230306.htm","type":"8-K","id":"NTFILEA6iBcWqayuJYAuAh","market":"us","size":47640},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000048/kiangranmayehpressrelease0.htm","primary":false,"translateUrl":"","linkName":"kiangranmayehpressrelease0.htm","type":"EX-99.1","id":"NTFILEDBy1Fpvv1yPyMkUv","market":"us","size":10084},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000048/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE8F9pzyJRRLRTVRf5","market":"us","size":5176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019798","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628123000045-CSV","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CSV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000045/0001016281-23-000045-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000045/csv-20221231.htm","primary":true,"translateUrl":"","linkName":"csv-20221231.htm","type":"10-K","id":"NTFILEDCUeXBu5Bg6LLwou","market":"us","size":4406465},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000045/csv-ex211x20221231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex211x20221231x10k.htm","type":"EX-21.1","id":"NTFILE8faEQAu2Xbrm6XWh","market":"us","size":31569},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000045/csv-ex231x20221231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex231x20221231x10k.htm","type":"EX-23.1","id":"NTFILE8WdM8WMk3FzCN5g5","market":"us","size":2658},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000045/csv-ex311x20221231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex311x20221231x10k.htm","type":"EX-31.1","id":"NTFILEAPgxNYDGfdUZiApu","market":"us","size":11323},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000045/csv-ex312x20221231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex312x20221231x10k.htm","type":"EX-31.2","id":"NTFILE28hT5Zwsxymyh1HV","market":"us","size":11362},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000045/csv-ex32x20221231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex32x20221231x10k.htm","type":"EX-32","id":"NTFILE7Nrc2GKGbB5zjSK6","market":"us","size":8930},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628123000045/csv-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"csv-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEb5gnbpnNJ9CChMHk","market":"us","size":54022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSV\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"CSV","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-02-26","symbol":"CSV","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-03","symbol":"CSV","amount":0.1125,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.025,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1658376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSV","date":"2025-06-27","current":15.229233,"percent":0.428804,"low":7.394965,"twenty":11.598149,"median":16.760067,"eighty":37.647755,"high":91.259039,"avg":24.498334,"sd":18.95659,"marketCap":714342401},"quantilePoints":[{"date":"2020-07-02","current":82.988395,"twenty":12.454222,"median":22.015815,"eighty":31.226071,"marketCap":316268772},{"date":"2020-07-10","current":82.565464,"twenty":12.454222,"median":22.015815,"eighty":32.064538,"marketCap":314656983},{"date":"2020-07-17","current":87.217701,"twenty":12.454222,"median":22.015815,"eighty":32.805052,"marketCap":332386659},{"date":"2020-07-24","current":88.815439,"twenty":12.454222,"median":22.015815,"eighty":33.564791,"marketCap":338475639},{"date":"2020-07-31","current":74.06711,"twenty":12.454222,"median":22.015815,"eighty":33.962065,"marketCap":395962772},{"date":"2020-08-07","current":77.391599,"twenty":12.454222,"median":22.015815,"eighty":34.203278,"marketCap":413735488},{"date":"2020-08-14","current":77.056135,"twenty":12.454222,"median":22.015815,"eighty":34.437971,"marketCap":411942096},{"date":"2020-08-21","current":74.842071,"twenty":12.454222,"median":22.015815,"eighty":34.679183,"marketCap":400105710},{"date":"2020-08-28","current":75.043349,"twenty":12.454222,"median":22.015815,"eighty":34.757415,"marketCap":401181745},{"date":"2020-09-04","current":74.305328,"twenty":12.454222,"median":22.015815,"eighty":34.952993,"marketCap":397236283},{"date":"2020-09-11","current":71.084871,"twenty":12.454222,"median":22.015815,"eighty":35.050782,"marketCap":380019722},{"date":"2020-09-18","current":71.990625,"twenty":12.454222,"median":22.015815,"eighty":35.360446,"marketCap":384861880},{"date":"2020-09-25","current":71.487428,"twenty":12.454222,"median":22.015815,"eighty":35.699902,"marketCap":382171792},{"date":"2020-10-02","current":78.834095,"twenty":12.454222,"median":22.015815,"eighty":36.175353,"marketCap":421447073},{"date":"2020-10-09","current":80.511416,"twenty":12.454222,"median":22.015815,"eighty":36.410046,"marketCap":430414032},{"date":"2020-10-16","current":80.679148,"twenty":12.454222,"median":22.015815,"eighty":36.667557,"marketCap":431310727},{"date":"2020-10-23","current":83.027398,"twenty":12.454222,"median":22.015815,"eighty":36.885952,"marketCap":443864470},{"date":"2020-10-30","current":44.965458,"twenty":12.454222,"median":22.015815,"eighty":37.620496,"marketCap":462874423},{"date":"2020-11-06","current":47.220113,"twenty":12.454222,"median":22.015815,"eighty":37.955065,"marketCap":486083847},{"date":"2020-11-13","current":48.669011,"twenty":12.454222,"median":22.015815,"eighty":38.322679,"marketCap":500998804},{"date":"2020-11-20","current":50.432128,"twenty":12.454222,"median":22.015815,"eighty":38.558117,"marketCap":519148330},{"date":"2020-11-27","current":49.681494,"twenty":12.454222,"median":22.015815,"eighty":38.698554,"marketCap":511421304},{"date":"2020-12-04","current":50.01317,"twenty":12.454222,"median":22.015815,"eighty":38.859643,"marketCap":514835572},{"date":"2020-12-11","current":51.86357,"twenty":12.454222,"median":22.015815,"eighty":39.132255,"marketCap":533883589},{"date":"2020-12-18","current":52.369812,"twenty":12.454222,"median":22.015815,"eighty":39.276822,"marketCap":539094840},{"date":"2020-12-24","current":53.836166,"twenty":12.454222,"median":22.015815,"eighty":39.677479,"marketCap":554189495},{"date":"2020-12-31","current":54.674083,"twenty":12.454222,"median":22.015815,"eighty":39.962483,"marketCap":562815012},{"date":"2021-01-08","current":58.706559,"twenty":12.454222,"median":22.015815,"eighty":40.127703,"marketCap":604325315},{"date":"2021-01-15","current":58.689102,"twenty":12.454222,"median":22.015815,"eighty":40.478794,"marketCap":604145617},{"date":"2021-01-22","current":60.766438,"twenty":12.454222,"median":22.015815,"eighty":41.726202,"marketCap":625529712},{"date":"2021-01-29","current":57.816272,"twenty":12.454222,"median":22.015815,"eighty":44.260763,"marketCap":595160703},{"date":"2021-02-05","current":61.290136,"twenty":12.454222,"median":22.015815,"eighty":45.467481,"marketCap":630920661},{"date":"2021-02-12","current":63.856257,"twenty":12.454222,"median":22.015815,"eighty":46.030653,"marketCap":657336308},{"date":"2021-02-19","current":38.486033,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":619240272},{"date":"2021-02-26","current":36.810785,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":592285530},{"date":"2021-03-05","current":38.091986,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":612900061},{"date":"2021-03-12","current":40.418215,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":650329072},{"date":"2021-03-19","current":41.178712,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":662565479},{"date":"2021-03-26","current":39.411674,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":634133827},{"date":"2021-04-01","current":40.418215,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":650329072},{"date":"2021-04-09","current":39.44001,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":634589768},{"date":"2021-04-16","current":40.1231,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":645580676},{"date":"2021-04-23","current":20.567069,"twenty":12.453347,"median":21.96962,"eighty":46.068964,"marketCap":683238047},{"date":"2021-04-30","current":20.165708,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":669904815},{"date":"2021-05-07","current":20.993028,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":697388398},{"date":"2021-05-14","current":20.846177,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692510000},{"date":"2021-05-21","current":20.95575,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":696150000},{"date":"2021-05-28","current":21.016014,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":698152000},{"date":"2021-06-04","current":20.840698,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692328000},{"date":"2021-06-11","current":20.950271,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":695968000},{"date":"2021-06-18","current":20.270921,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":673400000},{"date":"2021-06-25","current":20.161349,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":669760000},{"date":"2021-07-02","current":20.062733,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":666484000},{"date":"2021-07-09","current":19.082059,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":633906000},{"date":"2021-07-16","current":19.164238,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":636636000},{"date":"2021-07-23","current":19.6354,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":652288000},{"date":"2021-07-30","current":32.759295,"twenty":12.455098,"median":21.991078,"eighty":46.061302,"marketCap":676676000},{"date":"2021-08-06","current":31.938906,"twenty":12.455098,"median":22.074796,"eighty":46.061302,"marketCap":659730045},{"date":"2021-08-13","current":33.54405,"twenty":12.455098,"median":22.198908,"eighty":46.061302,"marketCap":692885891},{"date":"2021-08-20","current":34.614145,"twenty":12.455098,"median":22.33677,"eighty":46.061302,"marketCap":714989789},{"date":"2021-08-27","current":39.179312,"twenty":12.455098,"median":22.508982,"eighty":46.061302,"marketCap":809287869},{"date":"2021-09-03","current":41.621547,"twenty":12.455098,"median":22.599708,"eighty":46.061302,"marketCap":859734668},{"date":"2021-09-10","current":39.783398,"twenty":12.455098,"median":22.690227,"eighty":46.061302,"marketCap":821765876},{"date":"2021-09-17","current":39.489985,"twenty":12.455098,"median":22.788339,"eighty":46.061302,"marketCap":815705130},{"date":"2021-09-24","current":38.143735,"twenty":12.455098,"median":22.848245,"eighty":46.061302,"marketCap":787897000},{"date":"2021-10-01","current":38.972197,"twenty":12.455098,"median":22.913016,"eighty":46.061302,"marketCap":805009695},{"date":"2021-10-08","current":39.403687,"twenty":12.455098,"median":22.942625,"eighty":46.061302,"marketCap":813922557},{"date":"2021-10-15","current":38.109216,"twenty":12.455098,"median":22.968757,"eighty":46.061302,"marketCap":787183971},{"date":"2021-10-22","current":38.169625,"twenty":12.455098,"median":23.001703,"eighty":46.061302,"marketCap":788431772},{"date":"2021-10-29","current":32.549012,"twenty":12.455973,"median":23.032827,"eighty":46.05747,"marketCap":917133499},{"date":"2021-11-05","current":28.958364,"twenty":12.455973,"median":23.085514,"eighty":46.05747,"marketCap":815959809},{"date":"2021-11-12","current":29.797565,"twenty":12.455973,"median":23.1382,"eighty":46.05747,"marketCap":839605991},{"date":"2021-11-19","current":30.589488,"twenty":12.455973,"median":23.190887,"eighty":46.05747,"marketCap":861919994},{"date":"2021-11-26","current":31.292762,"twenty":12.455973,"median":23.280636,"eighty":46.05747,"marketCap":881736160},{"date":"2021-12-03","current":31.475968,"twenty":12.455973,"median":23.313822,"eighty":46.05747,"marketCap":886898355},{"date":"2021-12-10","current":33.2312,"twenty":12.455973,"median":23.384071,"eighty":46.05747,"marketCap":936355511},{"date":"2021-12-17","current":35.116448,"twenty":12.455973,"median":23.473982,"eighty":46.05747,"marketCap":989476160},{"date":"2021-12-23","current":37.031246,"twenty":12.455973,"median":23.53335,"eighty":46.05747,"marketCap":1043429421},{"date":"2021-12-31","current":38.083203,"twenty":12.455973,"median":23.603599,"eighty":46.05747,"marketCap":1073070410},{"date":"2022-01-07","current":34.259517,"twenty":12.456849,"median":23.656285,"eighty":46.053639,"marketCap":965330410},{"date":"2022-01-14","current":34.336345,"twenty":12.456849,"median":23.710121,"eighty":46.053639,"marketCap":967495202},{"date":"2022-01-21","current":30.778604,"twenty":12.456849,"median":23.920963,"eighty":46.053639,"marketCap":867248711},{"date":"2022-01-28","current":28.810617,"twenty":12.456849,"median":23.983713,"eighty":46.053639,"marketCap":811796748},{"date":"2022-02-04","current":28.775158,"twenty":12.456849,"median":24.939032,"eighty":46.053639,"marketCap":810797614},{"date":"2022-02-11","current":29.850754,"twenty":12.456849,"median":25.442425,"eighty":46.053639,"marketCap":841104692},{"date":"2022-02-18","current":29.253857,"twenty":12.456849,"median":27.046416,"eighty":46.053639,"marketCap":824285929},{"date":"2022-02-25","current":25.280431,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":838273811},{"date":"2022-03-04","current":23.670263,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784882252},{"date":"2022-03-11","current":23.647152,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784115916},{"date":"2022-03-18","current":25.912028,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":859216932},{"date":"2022-03-25","current":25.357364,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":840824846},{"date":"2022-04-01","current":24.315757,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":806286187},{"date":"2022-04-08","current":23.912733,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":792922327},{"date":"2022-04-14","current":24.033177,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":796916125},{"date":"2022-04-22","current":22.972345,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":761739989},{"date":"2022-04-29","current":17.447335,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":639061000},{"date":"2022-05-06","current":16.788192,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":614917888},{"date":"2022-05-13","current":16.064633,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":588415374},{"date":"2022-05-20","current":15.580905,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":570697401},{"date":"2022-05-27","current":16.430477,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":601815522},{"date":"2022-06-03","current":16.519906,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":605091113},{"date":"2022-06-10","current":16.084958,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":589159827},{"date":"2022-06-17","current":14.487437,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":530645848},{"date":"2022-06-24","current":16.015854,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":586628688},{"date":"2022-07-01","current":16.353243,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":598986602},{"date":"2022-07-08","current":16.25162,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":595264338},{"date":"2022-07-15","current":16.418282,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":601368850},{"date":"2022-07-22","current":17.292244,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":633380314},{"date":"2022-07-29","current":10.060246,"twenty":12.378586,"median":27.396926,"eighty":46.05747,"marketCap":540174842},{"date":"2022-08-05","current":10.040411,"twenty":12.318814,"median":27.396926,"eighty":46.05747,"marketCap":539109802},{"date":"2022-08-12","current":10.908134,"twenty":12.263124,"median":27.396926,"eighty":46.05747,"marketCap":585701352},{"date":"2022-08-19","current":10.998465,"twenty":12.196992,"median":27.396926,"eighty":46.05747,"marketCap":590551577},{"date":"2022-08-26","current":10.270344,"twenty":12.165516,"median":27.396926,"eighty":46.05747,"marketCap":551455828},{"date":"2022-09-02","current":9.766681,"twenty":12.118699,"median":27.396926,"eighty":46.05747,"marketCap":524412152},{"date":"2022-09-09","current":9.703723,"twenty":12.099235,"median":27.396926,"eighty":46.05747,"marketCap":521031692},{"date":"2022-09-16","current":9.33145,"twenty":12.024701,"median":27.396926,"eighty":46.05747,"marketCap":501042888},{"date":"2022-09-23","current":8.482888,"twenty":11.984081,"median":27.396926,"eighty":46.05747,"marketCap":455480173},{"date":"2022-09-30","current":8.803152,"twenty":11.940768,"median":27.396926,"eighty":46.05747,"marketCap":472676424},{"date":"2022-10-07","current":8.822313,"twenty":11.900959,"median":27.396926,"eighty":46.05747,"marketCap":473705259},{"date":"2022-10-14","current":8.469201,"twenty":11.85437,"median":27.396926,"eighty":46.05747,"marketCap":454745291},{"date":"2022-10-21","current":8.400769,"twenty":11.778368,"median":27.396926,"eighty":46.05747,"marketCap":451070878},{"date":"2022-10-28","current":7.679386,"twenty":11.647643,"median":27.396926,"eighty":46.05747,"marketCap":357152895},{"date":"2022-11-04","current":7.593433,"twenty":11.374382,"median":27.396926,"eighty":46.05747,"marketCap":353155392},{"date":"2022-11-11","current":8.036383,"twenty":11.349714,"median":27.396926,"eighty":46.05747,"marketCap":373756123},{"date":"2022-11-18","current":7.615581,"twenty":11.268841,"median":27.396926,"eighty":46.05747,"marketCap":354185428},{"date":"2022-11-25","current":7.659876,"twenty":11.152082,"median":27.396926,"eighty":46.05747,"marketCap":356245501},{"date":"2022-12-02","current":7.91299,"twenty":11.067192,"median":27.396926,"eighty":46.05747,"marketCap":368017348},{"date":"2022-12-09","current":7.757958,"twenty":10.998272,"median":27.396926,"eighty":46.05747,"marketCap":360807092},{"date":"2022-12-16","current":8.735612,"twenty":10.862041,"median":27.396926,"eighty":46.05747,"marketCap":406275848},{"date":"2022-12-23","current":8.691317,"twenty":10.738124,"median":27.396926,"eighty":46.05747,"marketCap":404215775},{"date":"2022-12-30","current":8.713465,"twenty":10.611362,"median":27.396926,"eighty":46.05747,"marketCap":405245812},{"date":"2023-01-06","current":9.501283,"twenty":10.572491,"median":27.396926,"eighty":46.05747,"marketCap":441885684},{"date":"2023-01-13","current":9.577218,"twenty":10.544081,"median":27.396926,"eighty":46.05747,"marketCap":445417238},{"date":"2023-01-20","current":9.672136,"twenty":10.518795,"median":27.396926,"eighty":46.05747,"marketCap":449831680},{"date":"2023-01-27","current":9.899939,"twenty":10.471604,"median":27.396926,"eighty":46.05747,"marketCap":460426342},{"date":"2023-02-03","current":10.333397,"twenty":10.449502,"median":27.396926,"eighty":46.05747,"marketCap":480585629},{"date":"2023-02-10","current":10.004348,"twenty":10.389196,"median":27.396926,"eighty":46.05747,"marketCap":465282228},{"date":"2023-02-17","current":10.592839,"twenty":10.38259,"median":27.396926,"eighty":46.05747,"marketCap":492651771},{"date":"2023-02-24","current":12.097285,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":500597768},{"date":"2023-03-03","current":12.227432,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":505983369},{"date":"2023-03-10","current":11.558126,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":478286810},{"date":"2023-03-17","current":11.389,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":471288217},{"date":"2023-03-24","current":11.101127,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":459375719},{"date":"2023-03-31","current":10.982379,"twenty":10.380435,"median":27.313666,"eighty":46.053639,"marketCap":454461813},{"date":"2023-04-06","current":10.233907,"twenty":10.36856,"median":27.313666,"eighty":46.053639,"marketCap":423489318},{"date":"2023-04-14","current":10.403033,"twenty":10.349564,"median":27.603755,"eighty":46.061302,"marketCap":430487910},{"date":"2023-04-21","current":10.249374,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":424129331},{"date":"2023-04-28","current":10.152069,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":420102787},{"date":"2023-05-05","current":11.790114,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":398777015},{"date":"2023-05-12","current":12.363404,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":418167400},{"date":"2023-05-19","current":12.283925,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":415479181},{"date":"2023-05-26","current":11.696663,"twenty":10.33491,"median":27.603755,"eighty":46.061302,"marketCap":395616229},{"date":"2023-06-02","current":11.254857,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":380673038},{"date":"2023-06-09","current":12.310138,"twenty":10.342003,"median":27.603755,"eighty":46.061302,"marketCap":416365802},{"date":"2023-06-16","current":12.208584,"twenty":10.350225,"median":27.603755,"eighty":46.061302,"marketCap":412930934},{"date":"2023-06-23","current":12.11586,"twenty":10.407614,"median":27.810584,"eighty":46.065133,"marketCap":409794749},{"date":"2023-06-30","current":14.906394,"twenty":10.454004,"median":28.127395,"eighty":46.068964,"marketCap":504178963},{"date":"2023-07-07","current":14.5929,"twenty":10.475641,"median":28.127395,"eighty":46.068964,"marketCap":493575673},{"date":"2023-07-14","current":14.994702,"twenty":10.544073,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-21","current":14.994702,"twenty":10.612506,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-28","current":14.354469,"twenty":10.726493,"median":28.127395,"eighty":46.068964,"marketCap":485511199},{"date":"2023-08-04","current":15.005987,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":468336856},{"date":"2023-08-11","current":14.845874,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":463339743},{"date":"2023-08-18","current":14.625296,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":456455497},{"date":"2023-08-25","current":14.697224,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":458700360},{"date":"2023-09-01","current":14.778742,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461244538},{"date":"2023-09-08","current":14.395128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":449271935},{"date":"2023-09-15","current":15.320597,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":478155840},{"date":"2023-09-22","current":14.793128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461693510},{"date":"2023-09-29","current":13.766959,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":429666797},{"date":"2023-10-06","current":11.863273,"twenty":10.96753,"median":28.444205,"eighty":46.068964,"marketCap":370252753},{"date":"2023-10-13","current":11.91602,"twenty":11.05497,"median":28.444205,"eighty":46.068964,"marketCap":371898986},{"date":"2023-10-20","current":11.033707,"twenty":11.177198,"median":28.444205,"eighty":46.068964,"marketCap":344361999},{"date":"2023-10-27","current":10.319225,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":322063026},{"date":"2023-11-03","current":10.995346,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":343164739},{"date":"2023-11-10","current":10.562594,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":316825012},{"date":"2023-11-17","current":10.688555,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":320603222},{"date":"2023-11-24","current":11.342855,"twenty":11.309032,"median":28.586042,"eighty":46.068964,"marketCap":340228933},{"date":"2023-12-01","current":11.282919,"twenty":11.322197,"median":28.586042,"eighty":46.068964,"marketCap":338431158},{"date":"2023-12-08","current":12.266866,"twenty":11.389735,"median":28.544673,"eighty":46.068964,"marketCap":367944633},{"date":"2023-12-15","current":12.716384,"twenty":11.507065,"median":28.544673,"eighty":46.068964,"marketCap":381427946},{"date":"2023-12-22","current":12.546566,"twenty":11.628648,"median":28.544673,"eighty":46.068964,"marketCap":376334250},{"date":"2023-12-29","current":12.631475,"twenty":11.716913,"median":28.586042,"eighty":46.068964,"marketCap":378881098},{"date":"2024-01-05","current":12.171967,"twenty":11.772395,"median":28.627411,"eighty":46.068964,"marketCap":365098155},{"date":"2024-01-12","current":11.852309,"twenty":11.842374,"median":28.627411,"eighty":46.068964,"marketCap":355510022},{"date":"2024-01-19","current":11.587593,"twenty":11.86108,"median":28.701284,"eighty":46.099613,"marketCap":347569848},{"date":"2024-01-26","current":12.571539,"twenty":11.937219,"median":28.627411,"eighty":46.068964,"marketCap":377083323},{"date":"2024-02-02","current":12.596513,"twenty":12.02341,"median":28.627411,"eighty":46.068964,"marketCap":377832395},{"date":"2024-02-09","current":11.752416,"twenty":12.032117,"median":28.627411,"eighty":46.068964,"marketCap":352513730},{"date":"2024-02-16","current":12.686416,"twenty":12.083851,"median":28.627411,"eighty":46.068964,"marketCap":380529058},{"date":"2024-02-23","current":11.46936,"twenty":12.064671,"median":27.810584,"eighty":46.068964,"marketCap":383225721},{"date":"2024-03-01","current":11.128597,"twenty":12.028465,"median":25.961661,"eighty":46.068964,"marketCap":371839812},{"date":"2024-03-08","current":11.628086,"twenty":11.947409,"median":25.519141,"eighty":46.068964,"marketCap":388529222},{"date":"2024-03-15","current":11.496669,"twenty":11.879282,"median":25.246431,"eighty":46.068964,"marketCap":384138205},{"date":"2024-03-22","current":12.144688,"twenty":11.846943,"median":24.992934,"eighty":46.068964,"marketCap":405790458},{"date":"2024-03-28","current":12.239852,"twenty":11.846943,"median":24.780748,"eighty":46.068964,"marketCap":408970159},{"date":"2024-04-05","current":11.330639,"twenty":11.834502,"median":24.597448,"eighty":46.068964,"marketCap":378590653},{"date":"2024-04-12","current":11.194617,"twenty":11.773097,"median":24.31737,"eighty":46.068964,"marketCap":374045747},{"date":"2024-04-19","current":10.686802,"twenty":11.738136,"median":24.088767,"eighty":46.068964,"marketCap":357078099},{"date":"2024-04-26","current":11.203685,"twenty":11.697824,"median":23.889571,"eighty":46.068964,"marketCap":374348741},{"date":"2024-05-03","current":12.319747,"twenty":11.687177,"median":23.658707,"eighty":46.068964,"marketCap":388589445},{"date":"2024-05-10","current":12.649925,"twenty":11.687177,"median":23.395243,"eighty":46.068964,"marketCap":399003936},{"date":"2024-05-17","current":12.83263,"twenty":11.687177,"median":22.715243,"eighty":46.068964,"marketCap":404766821},{"date":"2024-05-24","current":12.731662,"twenty":11.687177,"median":21.213245,"eighty":46.068964,"marketCap":401582069},{"date":"2024-05-31","current":12.798974,"twenty":11.687177,"median":21.004521,"eighty":46.068964,"marketCap":403705237},{"date":"2024-06-07","current":13.851932,"twenty":11.687177,"median":20.95301,"eighty":46.068964,"marketCap":436917651},{"date":"2024-06-14","current":14.005789,"twenty":11.685851,"median":20.862613,"eighty":46.068964,"marketCap":441770607},{"date":"2024-06-21","current":12.943215,"twenty":11.684633,"median":20.75782,"eighty":46.099613,"marketCap":408254883},{"date":"2024-06-28","current":12.948023,"twenty":11.680981,"median":20.67634,"eighty":46.191559,"marketCap":408406537},{"date":"2024-07-05","current":13.068224,"twenty":11.680981,"median":20.567069,"eighty":46.191559,"marketCap":412197909},{"date":"2024-07-12","current":13.19804,"twenty":11.680981,"median":20.490066,"eighty":46.191559,"marketCap":416292590},{"date":"2024-07-15","current":13.299009,"twenty":11.680981,"median":20.485712,"eighty":46.191559,"marketCap":419477342},{"date":"2024-08-02","current":16.642727,"twenty":11.606799,"median":20.363266,"eighty":46.409932,"marketCap":491210091},{"date":"2024-08-09","current":15.458499,"twenty":11.606799,"median":20.191606,"eighty":46.409932,"marketCap":456257610},{"date":"2024-08-16","current":16.045922,"twenty":11.606799,"median":20.049036,"eighty":46.409932,"marketCap":473595399},{"date":"2024-08-23","current":16.154132,"twenty":11.606799,"median":19.867944,"eighty":46.409932,"marketCap":476789202},{"date":"2024-08-30","current":16.947668,"twenty":11.606799,"median":19.594311,"eighty":46.409932,"marketCap":500210426},{"date":"2024-09-06","current":17.014655,"twenty":11.606799,"median":19.493046,"eighty":46.409932,"marketCap":502187542},{"date":"2024-09-13","current":16.684874,"twenty":11.606799,"median":19.333192,"eighty":46.409932,"marketCap":492454047},{"date":"2024-09-20","current":17.200157,"twenty":11.606799,"median":19.220779,"eighty":46.409932,"marketCap":507662634},{"date":"2024-09-27","current":16.957974,"twenty":11.606799,"median":19.038029,"eighty":46.409932,"marketCap":500514598},{"date":"2024-10-04","current":16.339634,"twenty":11.606799,"median":18.798479,"eighty":46.409932,"marketCap":482264293},{"date":"2024-10-11","current":15.803739,"twenty":11.606799,"median":18.564513,"eighty":46.409932,"marketCap":466447363},{"date":"2024-10-18","current":16.669415,"twenty":11.606799,"median":18.416932,"eighty":46.409932,"marketCap":491997789},{"date":"2024-10-25","current":16.545747,"twenty":11.606799,"median":18.18941,"eighty":46.409932,"marketCap":488347728},{"date":"2024-10-31","current":14.299644,"twenty":11.606799,"median":18.121793,"eighty":46.237532,"marketCap":496712451},{"date":"2024-11-08","current":17.240814,"twenty":11.603916,"median":17.617439,"eighty":45.787215,"marketCap":598876911},{"date":"2024-11-15","current":16.719295,"twenty":11.603916,"median":17.451175,"eighty":45.190816,"marketCap":580761417},{"date":"2024-11-22","current":17.074278,"twenty":11.603916,"median":17.303968,"eighty":41.604287,"marketCap":593092131},{"date":"2024-11-29","current":17.771098,"twenty":11.603916,"median":17.292244,"eighty":41.108116,"marketCap":617296867},{"date":"2024-12-06","current":17.446792,"twenty":11.603916,"median":17.292244,"eighty":40.772149,"marketCap":606031770},{"date":"2024-12-13","current":17.42488,"twenty":11.603916,"median":17.292244,"eighty":40.382427,"marketCap":605270615},{"date":"2024-12-20","current":17.626475,"twenty":11.603916,"median":17.292244,"eighty":40.18783,"marketCap":612273242},{"date":"2024-12-27","current":17.727273,"twenty":11.603916,"median":17.292244,"eighty":39.998467,"marketCap":615774556},{"date":"2025-01-03","current":17.100573,"twenty":11.603916,"median":17.284114,"eighty":39.730976,"marketCap":594005518},{"date":"2025-01-10","current":17.245196,"twenty":11.601032,"median":17.21172,"eighty":39.48223,"marketCap":599029142},{"date":"2025-01-17","current":17.455557,"twenty":11.601032,"median":17.177267,"eighty":39.396783,"marketCap":606336232},{"date":"2025-01-24","current":17.232049,"twenty":11.601032,"median":17.177267,"eighty":39.314072,"marketCap":598572449},{"date":"2025-01-31","current":18.20935,"twenty":11.601032,"median":17.177267,"eighty":39.074353,"marketCap":632519971},{"date":"2025-02-07","current":18.196202,"twenty":11.601032,"median":17.177267,"eighty":38.968148,"marketCap":632063278},{"date":"2025-02-14","current":18.494213,"twenty":11.601032,"median":17.177267,"eighty":38.790971,"marketCap":642414988},{"date":"2025-02-21","current":17.968311,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":624147264},{"date":"2025-02-28","current":18.330737,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":604052766},{"date":"2025-03-07","current":18.293525,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":602826521},{"date":"2025-03-14","current":17.642898,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":581386429},{"date":"2025-03-21","current":18.198543,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":599696580},{"date":"2025-03-28","current":18.445496,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607834425},{"date":"2025-04-04","current":18.336267,"twenty":11.598149,"median":17.183841,"eighty":38.756452,"marketCap":604234994},{"date":"2025-04-11","current":17.538418,"twenty":11.601032,"median":17.191999,"eighty":38.755976,"marketCap":577943494},{"date":"2025-04-17","current":18.461475,"twenty":11.601032,"median":17.210193,"eighty":38.755976,"marketCap":608360991},{"date":"2025-04-25","current":18.589944,"twenty":11.598149,"median":17.200157,"eighty":38.756452,"marketCap":612594431},{"date":"2025-05-02","current":13.284007,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":623099634},{"date":"2025-05-09","current":13.706979,"twenty":11.598149,"median":17.081642,"eighty":38.756452,"marketCap":642939546},{"date":"2025-05-16","current":14.519963,"twenty":11.598149,"median":17.026071,"eighty":38.756452,"marketCap":681073379},{"date":"2025-05-23","current":14.108452,"twenty":11.598149,"median":16.978585,"eighty":38.644264,"marketCap":661771068},{"date":"2025-05-30","current":14.526654,"twenty":11.598149,"median":16.947668,"eighty":38.408246,"marketCap":681387237},{"date":"2025-06-06","current":14.9114,"twenty":11.598149,"median":16.911598,"eighty":38.169625,"marketCap":699434112},{"date":"2025-06-13","current":15.038533,"twenty":11.598149,"median":16.890987,"eighty":38.100586,"marketCap":705397428},{"date":"2025-06-20","current":14.861215,"twenty":11.598149,"median":16.817746,"eighty":37.901592,"marketCap":697080172},{"date":"2025-06-27","current":15.229233,"twenty":11.598149,"median":16.760067,"eighty":37.647755,"marketCap":714342401}],"updateTime":1751273809105}}}