US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cirrus Logic

104.63

+1.261.22%

Post-market: 104.630.00000.00%18:17 EDT

Volume:418.38K

Turnover:43.82M

Market Cap:5.37B

PE:17.44

High:105.48

Open:103.72

Low:103.72

Close:103.37

Loading ...

Overview Company News Filings

Stock Track | Cirrus Logic Soars 8.48% Pre-Market on Stellar Q3 Results, Strong Q4 Outlook, and New CFO Appointment

Q3 2025 Cirrus Logic Inc Earnings Call

Thomson Reuters StreetEvents

Cirrus Logic Q3 Earnings & Revenues Top Estimates, Fall Y/Y, Stock Up

Cirrus Logic price target raised to $115 from $105 at Barclays

Stock Track | Cirrus Logic Soars 10% on Stellar Q3 Results, Strong Q4 Guidance, and New CFO Appointment

KeyBanc Sticks to Its Buy Rating for Cirrus Logic (CRUS)

Analysts Offer Insights on Technology Companies: Cirrus Logic (CRUS), Infineon Technologies AG (OtherIFNNF) and Silicon Laboratories (SLAB)

Cirrus Logic Inc (CRUS) Q3 2025 Earnings Call Highlights: Surpassing Revenue Expectations and ...

Cirrus Logic Shares Rise 7% After 3Q Earnings Beat

Cirrus Logic (CRUS) Tops Q3 Earnings and Revenue Estimates

Cirrus Logic Inc reports results for the quarter ended December 31 - Earnings Summary

Cirrus Logic Outperforms on Revenue, EPS

Cirrus Logic Appoints New CFO Amid Strong Revenue

Stock Track | Cirrus Logic Soars 10% After-Hours on Strong Q3 Results, Upbeat Q4 Guidance and New CFO Appointment

Cirrus Logic Fiscal Q3 Non-GAAP Earnings, Sales Fall -- Shares Rise After Hours

MT Newswires Live

Cirrus Logic Q3 2025 Adj EPS $2.51 Beats $2.12 Estimate, Sales $555.70M Beat $510.31M Estimate

Cirrus Logic: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Cirrus Logic Guides For Q4 EPS Revenue of $350-$410 Million, vs FactSet Analyst Consensus of $361 Million

MT Newswires Live

Jeff Woolard Named Cirrus Logic Chief Financial Officer

THOMSON REUTERS

Jeff Woolard Named Cirrus Logic Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRUS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"Cirrus Logic","latestPrice":104.63,"timestamp":1753128000000,"preClose":103.37,"halted":0,"volume":418380,"hourTrading":{"tag":"盘后","latestPrice":104.63,"preClose":104.63,"latestTime":"18:17 EDT","volume":26346,"amount":2756580.74,"timestamp":1753136269096},"delay":0,"floatShares":50902361,"shares":51298359,"eps":6,"marketStatus":"Closed","change":1.26,"latestTime":"07-21 16:00:00 EDT","open":103.72,"high":105.477,"low":103.72,"amount":43820697.58932,"amplitude":0.016997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":103.37,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":103.37,"latestTime":"09:25 EDT","volume":100,"amount":10351,"timestamp":1753104300081},"postHourTrading":{"tag":"盘后","latestPrice":104.63,"preClose":104.63,"latestTime":"18:17 EDT","volume":26346,"amount":2756580.74,"timestamp":1753136269096},"volumeRatio":1.110168,"impliedVol":0.4748,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":50902361,"roa":"11.25%","roe":"17.60%","lyrEps":6.238957,"volumeRatio":1.110168,"shares":51298359,"dividePrice":0,"high":105.477,"amplitude":0.016997,"preClose":103.37,"low":103.72,"week52Low":75.83,"pbRate":"2.75","psRate":"2.83","week52High":147.46,"institutionHeld":0.8565,"latestPrice":104.63,"eps":6,"divideRate":0,"volume":418380,"delay":0,"ttmEps":6,"open":103.72,"prevYearClose":99.58,"prevWeekClose":103.37,"prevMonthClose":104.255,"prevQuarterClose":104.255,"fiveDayClose":104.14,"twentyDayClose":104.34,"sixtyDayClose":88.76,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187111179","title":"Stock Track | Cirrus Logic Soars 8.48% Pre-Market on Stellar Q3 Results, Strong Q4 Outlook, and New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1187111179","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187111179?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:10","pubTimestamp":1738757429,"startTime":"0","endTime":"0","summary":"Cirrus Logic, a leading provider of audio and mixed-signal solutions, saw its stock soar 8.48% in pre-market trading on Wednesday. The significant surge was driven by the company's impressive third-quarter fiscal 2025 results, robust fourth-quarter guidance, and the appointment of a new Chief Financial Officer .In the third quarter, Cirrus Logic delivered stellar financial performance, exceeding market expectations. The company reported revenue of $555.7 million, surpassing analysts' estimates o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRUS"],"gpt_icon":0},{"id":"2509407277","title":"Q3 2025 Cirrus Logic Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407277","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407277?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:09","pubTimestamp":1738757343,"startTime":"0","endTime":"0","summary":"Chelsea Heffernan; Vice President, Investor Relations; Cirrus Logic Inc. John Forsyth; President, Chief Executive Officer, Director; Cirrus Logic Inc. Ulf Habermann; Principal Accounting Officer, Vice President - Finance, Controller, Treasurer; Cirrus Logic Inc. Thank you, Chelsea, and welcome to everyone joining today's call. As you've seen in the press release, in the December quarter, Cirrus Logic delivered revenue of $555.7 million above the top end of our guidance range. In a moment, I'm going to hand the call over to Ulf to discuss the financial results for the quarter in detail, as well as our outlook for the March quarter. But","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-cirrus-logic-inc-120903176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS"],"gpt_icon":0},{"id":"2509286236","title":"Cirrus Logic Q3 Earnings & Revenues Top Estimates, Fall Y/Y, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286236?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:01","pubTimestamp":1738756860,"startTime":"0","endTime":"0","summary":"Cirrus Logic Inc. CRUS reported third-quarter fiscal 2025 adjusted earnings per share  of $2.51, which surpassed the Zacks Consensus Estimate by 23.65%. The company reported adjusted EPS of $2.89 in the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly revenues of $555.7 million were down 10.2% year over year. The downside resulted from lower smartphone sales partly because of its fiscal quarters' timing. This fall was partially offset by higher revenues from its latest product. The top line exceeded management’s revenue forecast for the third quarter , fueled by higher-than-expected smartphone shipments and increasing demand for audio components.Cirrus Logic, Inc. Price, Consensus and EPS Surprise. Cirrus Logic, Inc. price-consensus-eps-surprise-chart | Cirrus Logic, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-q3-earnings-revenues-120100951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS"],"gpt_icon":0},{"id":"2509057554","title":"Cirrus Logic price target raised to $115 from $105 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509057554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509057554?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:36","pubTimestamp":1738751770,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley raised the firm’s price target on Cirrus Logic (CRUS) to $115 from $105 and keeps an Equal Weight rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cirrus-logic-price-target-raised-to-115-from-105-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cirrus-logic-price-target-raised-to-115-from-105-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"1156150126","title":"Stock Track | Cirrus Logic Soars 10% on Stellar Q3 Results, Strong Q4 Guidance, and New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1156150126","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156150126?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:14","pubTimestamp":1738743294,"startTime":"0","endTime":"0","summary":"Cirrus Logic  reported stellar third-quarter fiscal 2025 results that significantly exceeded expectations, fueling a 10% surge in its stock price during after-hours trading. The semiconductor company's performance was bolstered by robust demand for its audio and mixed-signal solutions, coupled with operational efficiencies that boosted profitability.For the quarter ended December 28, 2024, Cirrus Logic delivered:. Revenue of $555.7 million, up 8.9% from analysts' estimates of $510.3 million, dri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRUS"],"gpt_icon":0},{"id":"2509473147","title":"KeyBanc Sticks to Its Buy Rating for Cirrus Logic (CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473147?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:40","pubTimestamp":1738741235,"startTime":"0","endTime":"0","summary":"In a report released today, John Vinh from KeyBanc maintained a Buy rating on Cirrus Logic (CRUS – Research Report). The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2509947390","title":"Analysts Offer Insights on Technology Companies: Cirrus Logic (CRUS), Infineon Technologies AG (OtherIFNNF) and Silicon Laboratories (SLAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509947390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509947390?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:40","pubTimestamp":1738741233,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Cirrus Logic (CRUS – Research Report), Infineon Technologies AG (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cirrus-logic-crus-infineon-technologies-ag-otherifnnf-and-silicon-laboratories-slab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cirrus-logic-crus-infineon-technologies-ag-otherifnnf-and-silicon-laboratories-slab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS","BK4585","BK4141","BK4512","SLAB","AG","BK4210","LU1878469433.USD"],"gpt_icon":0},{"id":"2509420375","title":"Cirrus Logic Inc (CRUS) Q3 2025 Earnings Call Highlights: Surpassing Revenue Expectations and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420375","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420375?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:14","pubTimestamp":1738739685,"startTime":"0","endTime":"0","summary":"Revenue: $555.7 million for Q3 FY25, above the top end of guidance range.Gross Margin: Non-GAAP gross margin of 53.6%, up 140 basis points sequentially and 230 basis points year-over-year.Operating Expenses: Non-GAAP operating expenses were $129.2 million.Operating Income: Non-GAAP operating income was $168.9 million, 30.4% of revenue.Net Income: Non-GAAP net income was $138.3 million.Earnings Per Share : $2.51 for the December quarter.Cash and Investments: $816.6 million at the end of the December quarter.Inventory: $275.6 million, with approximately 98 days of inventory.Cash Flow from Operations: $218.6 million in the December quarter.Free Cash Flow Margin: Approximately 38% for the December quarter.Share Buyback: $70 million used to repurchase approximately 679,000 shares.Q4 FY25 Revenue Guidance: Expected to be in the range of $350 million to $410 million.Q4 FY25 Gross Margin Guidance: Expected to range from 51% to 53%.Q4 FY25 Operating Expense Guidance: Expected to range from $119","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-inc-crus-q3-071445688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS"],"gpt_icon":0},{"id":"2509041923","title":"Cirrus Logic Shares Rise 7% After 3Q Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041923?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:56","pubTimestamp":1738713360,"startTime":"0","endTime":"0","summary":"Shares of Cirrus Logic were higher in the late-trading session after the company reported third-quarter results that topped some analysts' expectations.After the bell Tuesday, the company's stock was trading 7.8% higher, at $109.30. The stock gained 2.1% in the day's regular session to close at $101.39.Cirrus reported third-quarter earnings per share of $2.11 on sales of $555.7 million. Analysts were expecting EPS of $1.66 on sales of $510.3 million, according to FactSet.In the year-ago period, the company reported EPS of $2.50 on sales of $619 million.John Forsyth, the company's president and chief executive, said the third quarter saw strong demand for smartphone audio components, and added Cirrus gained momentum in its laptop business.The company said it was expecting fourth-quarter revenue in a range between $350 million and $410 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2509941622","title":"Cirrus Logic (CRUS) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941622?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:10","pubTimestamp":1738707006,"startTime":"0","endTime":"0","summary":"Cirrus Logic  came out with quarterly earnings of $2.51 per share, beating the Zacks Consensus Estimate of $2.03 per share. This compares to earnings of $2.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.65%. A quarter ago, it was expected that this chipmaker would post earnings of $2.03 per share when it actually produced earnings of $2.25, delivering a surprise of 10.84%.Cirrus Logic , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $555.74 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.97%. This compares to year-ago revenues of $618.98 million. The company has topped consensus revenue estimates four times over the last four quarters.Cirrus Logic shares have lost about 0.3% since the beginning of the year versus the S&P 500's gain of 1.9%.While Cirrus Logic has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-crus-tops-q3-221006739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS"],"gpt_icon":0},{"id":"2509490845","title":"Cirrus Logic Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490845?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:01","pubTimestamp":1738706490,"startTime":"0","endTime":"0","summary":"Cirrus Logic Inc reports results for the quarter ended December 31 - Earnings SummaryCirrus Logic Inc CRUS.OQ reported quarterly adjusted earnings of $2.51 per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV30P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2509413190","title":"Cirrus Logic Outperforms on Revenue, EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413190","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413190?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:48","pubTimestamp":1738705680,"startTime":"0","endTime":"0","summary":"Cirrus Logic surpassed earnings expectations for Q3 FY25, driven by robust revenue and cost discipline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/04/cirrus-logic-outperforms-on-revenue-eps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CRUS"],"gpt_icon":0},{"id":"2509497634","title":"Cirrus Logic Appoints New CFO Amid Strong Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497634","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497634?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:41","pubTimestamp":1738705265,"startTime":"0","endTime":"0","summary":"Cirrus Logic ( ($CRUS) ) has issued an update. Cirrus Logic has appointed Jeff Woolard as the new Chief Financial Officer, effective February 24, 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cirrus-logic-appoints-new-cfo-amid-strong-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cirrus-logic-appoints-new-cfo-amid-strong-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"1154706909","title":"Stock Track | Cirrus Logic Soars 10% After-Hours on Strong Q3 Results, Upbeat Q4 Guidance and New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1154706909","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154706909?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:34","pubTimestamp":1738704884,"startTime":"0","endTime":"0","summary":"Cirrus Logic Inc.  shares surged 10.25% in after-hours trading on Tuesday, following the company's impressive fiscal third-quarter 2025 earnings report and upbeat revenue guidance for the fourth quarter. The stock rally was further boosted by the appointment of Jeff Woolard as the new Chief Financial Officer.For the third quarter ended December 28, 2024, Cirrus Logic reported adjusted earnings per share of $2.51, significantly outpacing analysts' expectations of $2.12. Revenue for the quarter ca","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRUS"],"gpt_icon":0},{"id":"2509494406","title":"Cirrus Logic Fiscal Q3 Non-GAAP Earnings, Sales Fall -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494406?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:20","pubTimestamp":1738704053,"startTime":"0","endTime":"0","summary":"Cirrus Logic  reported fiscal Q3 non-GAAP earnings late Tuesday of $2.51 per diluted share, down from $2.89 a year earlier.Analysts surveyed by FactSet expected $2.04.Net sales for the quarter ended Dec. 28 were $555.7 million, down from $619 million a year earlier.Analysts surveyed by FactSet expected $510.3 million.The company said it expects fiscal Q4 revenue of $350 million to $410 million. Analysts surveyed by FactSet expect $360.6 million.Shares of Cirrus Logic were advancing 12% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRUS"],"gpt_icon":0},{"id":"2509491771","title":"Cirrus Logic Q3 2025 Adj EPS $2.51 Beats $2.12 Estimate, Sales $555.70M Beat $510.31M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491771","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491771?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:09","pubTimestamp":1738703385,"startTime":"0","endTime":"0","summary":"Cirrus Logic (NASDAQ:CRUS) reported quarterly earnings of $2.51 per share which beat the analyst consensus estimate of $2.12 by 18.4 percent. This is a 13.15 percent decrease over earnings of $2.89 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43478282/cirrus-logic-q3-2025-adj-eps-2-51-beats-2-12-estimate-sales-555-70m-beat-510-31m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cirrus Logic Q3 2025 Adj EPS $2.51 Beats $2.12 Estimate, Sales $555.70M Beat $510.31M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2509494289","title":"Cirrus Logic: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494289","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494289?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:07","pubTimestamp":1738703234,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — Cirrus Logic Inc.  on Tuesday reported fiscal third-quarter net income of $116 million.The Austin, Texas-based company said it had net income of $2.11 per share. Earnings, adjusted for one-time gains and costs, were $2.51 per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $2.03 per share.The chipmaker posted revenue of $555.7 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $510 million.For the current quarter ending in March, Cirrus Logic said it expects revenue in the range of $350 million to $410 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-fiscal-q3-earnings-210714174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS"],"gpt_icon":0},{"id":"2509491596","title":"Cirrus Logic Guides For Q4 EPS Revenue of $350-$410 Million, vs FactSet Analyst Consensus of $361 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491596?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702891,"startTime":"0","endTime":"0","summary":"Cirrus Logic Guides For Q4 EPS Revenue of $350-$410 Million, vs FactSet Analyst Consensus of $361 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRUS"],"gpt_icon":0},{"id":"2509491550","title":"Jeff Woolard Named Cirrus Logic Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491550?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA7GMWLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRUS","BK4585","BK4512","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2509491594","title":"Jeff Woolard Named Cirrus Logic Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491594","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491594?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702860,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, February 04, 2025----Cirrus Logic, Inc.  today announced the appointment of Jeff Woolard as chief financial officer, effective February 24, 2025. Jeff has more than 30 years of experience in the technology industry with extensive knowledge of corporate finance and strategy, M&A, new business incubation and business optimization. He has also served on the Board of Directors for McAfee Corp., a computer security software company, and Care Innovations, a private company focused on technology-based healthcare.\"Jeff brings an exceptional depth of industry experience, combined with a proven track record in finance, strategy, and M&A. His leadership will be instrumental as we navigate the next phase of growth,\" said John Forsyth, President and CEO of Cirrus Logic. \"I’m excited to collaborate with Jeff as we strengthen our position in our core business and accelerate our expansion into new markets, leveraging his strategic vision and financial acumen to drive long-term success.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeff-woolard-named-cirrus-logic-210100393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4534","LU0081259029.USD","BK4512","INTC","BK4529","BK4141","BK4533","BK4527","BK4575","BK4550","BK4602","BK4588","LU0321505439.SGD","BK4585","BK4515","BK4579","BK4535","BK4554","LU1878469433.USD","LU0321505868.SGD","CRUS"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CRUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.76,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"CRUS","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-07-18","current":15.997322,"percent":0.192926,"low":10.243485,"twenty":16.116899,"median":21.233769,"eighty":25.591443,"high":37.570705,"avg":20.943415,"sd":5.572353,"marketCap":5303224353},"quantilePoints":[{"date":"2020-07-24","current":23.716671,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":3782761560},{"date":"2020-07-31","current":25.081843,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":4000503853},{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.377935,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6144354321},{"date":"2024-06-07","current":22.877526,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6281528144},{"date":"2024-06-14","current":23.858659,"twenty":17.66073,"median":23.295977,"eighty":28.976578,"marketCap":6550919752},{"date":"2024-06-21","current":24.520534,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6732652187},{"date":"2024-06-28","current":24.851472,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6823518404},{"date":"2024-07-05","current":25.17073,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":6911177578},{"date":"2024-07-12","current":26.661896,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":7320610063},{"date":"2024-07-19","current":26.255037,"twenty":17.657686,"median":23.281421,"eighty":28.953706,"marketCap":7208898066},{"date":"2024-07-26","current":25.159049,"twenty":17.657686,"median":23.281421,"eighty":28.861771,"marketCap":6907970535},{"date":"2024-08-02","current":22.334399,"twenty":17.657686,"median":23.255796,"eighty":28.789321,"marketCap":6132400646},{"date":"2024-08-09","current":23.568437,"twenty":17.657686,"median":23.227322,"eighty":28.660454,"marketCap":7095678584},{"date":"2024-08-16","current":25.090584,"twenty":17.657686,"median":23.227322,"eighty":28.555314,"marketCap":7553946723},{"date":"2024-08-23","current":25.638769,"twenty":17.657686,"median":23.227322,"eighty":28.477762,"marketCap":7718987346},{"date":"2024-08-30","current":25.846335,"twenty":17.657686,"median":23.227322,"eighty":28.348944,"marketCap":7781478456},{"date":"2024-09-06","current":23.474411,"twenty":17.657686,"median":23.227322,"eighty":28.243759,"marketCap":7067370645},{"date":"2024-09-13","current":23.625207,"twenty":17.657686,"median":23.226904,"eighty":28.168814,"marketCap":7112770169},{"date":"2024-09-20","current":21.840499,"twenty":17.657686,"median":23.134775,"eighty":28.122659,"marketCap":6575453447},{"date":"2024-09-27","current":21.572615,"twenty":17.657686,"median":23.060768,"eighty":28.090772,"marketCap":6494802528},{"date":"2024-10-04","current":21.219576,"twenty":17.657686,"median":22.950988,"eighty":28.036801,"marketCap":6388514230},{"date":"2024-10-11","current":21.237317,"twenty":17.657686,"median":22.88352,"eighty":27.96012,"marketCap":6393855350},{"date":"2024-10-18","current":22.145638,"twenty":17.657686,"median":22.80942,"eighty":27.817746,"marketCap":6667320720},{"date":"2024-10-25","current":21.682607,"twenty":17.657686,"median":22.76984,"eighty":27.746528,"marketCap":6527917475},{"date":"2024-11-01","current":19.567923,"twenty":17.657686,"median":22.688626,"eighty":27.677297,"marketCap":5891255911},{"date":"2024-11-08","current":16.812509,"twenty":17.60622,"median":22.593921,"eighty":27.639269,"marketCap":5511140377},{"date":"2024-11-15","current":16.319692,"twenty":17.509561,"median":22.525597,"eighty":27.567801,"marketCap":5349595041},{"date":"2024-11-22","current":16.992452,"twenty":17.395255,"median":22.468216,"eighty":27.421142,"marketCap":5570125680},{"date":"2024-11-29","current":16.932471,"twenty":17.37564,"median":22.406949,"eighty":27.370486,"marketCap":5550463912},{"date":"2024-12-06","current":16.93085,"twenty":17.344189,"median":22.382001,"eighty":27.214987,"marketCap":5549932513},{"date":"2024-12-13","current":17.298841,"twenty":17.289564,"median":22.346999,"eighty":27.153423,"marketCap":5670560116},{"date":"2024-12-20","current":16.30186,"twenty":17.258814,"median":22.284305,"eighty":27.082567,"marketCap":5343749651},{"date":"2024-12-27","current":16.514225,"twenty":17.225549,"median":22.27235,"eighty":26.991658,"marketCap":5413362937},{"date":"2025-01-03","current":16.339145,"twenty":17.153165,"median":22.263958,"eighty":26.866898,"marketCap":5355971831},{"date":"2025-01-10","current":16.395884,"twenty":17.106505,"median":22.221491,"eighty":26.795673,"marketCap":5374570800},{"date":"2025-01-17","current":16.373189,"twenty":17.022339,"median":22.197086,"eighty":26.657266,"marketCap":5367131213},{"date":"2025-01-24","current":16.439654,"twenty":16.972778,"median":22.171774,"eighty":26.58533,"marketCap":5388918577},{"date":"2025-01-31","current":16.282407,"twenty":16.902538,"median":22.126779,"eighty":26.493961,"marketCap":5337372861},{"date":"2025-02-07","current":18.599209,"twenty":16.881033,"median":22.06602,"eighty":26.38325,"marketCap":5674283855},{"date":"2025-02-14","current":18.998124,"twenty":16.881033,"median":22.036033,"eighty":26.328785,"marketCap":5795985738},{"date":"2025-02-21","current":18.999866,"twenty":16.881033,"median":22.000165,"eighty":26.28192,"marketCap":5796517187},{"date":"2025-02-28","current":18.15326,"twenty":16.881033,"median":21.965328,"eighty":26.233274,"marketCap":5538232842},{"date":"2025-03-07","current":18.973736,"twenty":16.877353,"median":21.915935,"eighty":26.181444,"marketCap":5788545448},{"date":"2025-03-14","current":17.388527,"twenty":16.877353,"median":21.872648,"eighty":26.181444,"marketCap":5304926613},{"date":"2025-03-21","current":17.383301,"twenty":16.877353,"median":21.868811,"eighty":26.181444,"marketCap":5303332265},{"date":"2025-03-28","current":17.334525,"twenty":16.877353,"median":21.842423,"eighty":26.181444,"marketCap":5288451685},{"date":"2025-04-04","current":14.498568,"twenty":16.812509,"median":21.813823,"eighty":26.181444,"marketCap":4423252274},{"date":"2025-04-11","current":15.028133,"twenty":16.704741,"median":21.773084,"eighty":26.181077,"marketCap":4584812852},{"date":"2025-04-17","current":14.907936,"twenty":16.615382,"median":21.748844,"eighty":26.166827,"marketCap":4548142852},{"date":"2025-04-25","current":16.271913,"twenty":16.454244,"median":21.720616,"eighty":26.036285,"marketCap":4964267631},{"date":"2025-05-02","current":17.106325,"twenty":16.428306,"median":21.67841,"eighty":25.876759,"marketCap":5218831831},{"date":"2025-05-09","current":16.11628,"twenty":16.373189,"median":21.598582,"eighty":25.809364,"marketCap":5342659511},{"date":"2025-05-16","current":17.030065,"twenty":16.373189,"median":21.534254,"eighty":25.803154,"marketCap":5645585595},{"date":"2025-05-23","current":16.380796,"twenty":16.373189,"median":21.497684,"eighty":25.724278,"marketCap":5430348640},{"date":"2025-05-30","current":15.523706,"twenty":16.319692,"median":21.476882,"eighty":25.67842,"marketCap":5146217074},{"date":"2025-06-06","current":15.482028,"twenty":16.2963,"median":21.421417,"eighty":25.638769,"marketCap":5132400817},{"date":"2025-06-13","current":15.893645,"twenty":16.259711,"median":21.399198,"eighty":25.588038,"marketCap":5268854452},{"date":"2025-06-20","current":16.145876,"twenty":16.229559,"median":21.363968,"eighty":25.591443,"marketCap":5352470778},{"date":"2025-06-27","current":16.631768,"twenty":16.188959,"median":21.346991,"eighty":25.591443,"marketCap":5513547625},{"date":"2025-07-03","current":17.063501,"twenty":16.145876,"median":21.306289,"eighty":25.591443,"marketCap":5656670046},{"date":"2025-07-11","current":16.453814,"twenty":16.145876,"median":21.25151,"eighty":25.591443,"marketCap":5454554512},{"date":"2025-07-18","current":15.997322,"twenty":16.116899,"median":21.233769,"eighty":25.591443,"marketCap":5303224353}],"updateTime":1753129376760}}}