US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cirrus Logic

107.24

+1.411.33%

Post-market: 107.240.00000.00%19:41 EDT

Volume:751.31K

Turnover:80.45M

Market Cap:5.70B

PE:17.87

High:107.86

Open:105.83

Low:105.41

Close:105.83

Loading ...

Overview Company News Filings

Barclays Sticks to Their Hold Rating for Cirrus Logic (CRUS)

Press Release: Cirrus Logic to Report Third Quarter Fiscal Year 2025 Results

SkyWater Rallies 51% in 6 Months: Time to Hold or Fold the Stock?

Investors Will Want Cirrus Logic's (NASDAQ:CRUS) Growth In ROCE To Persist

Simply Wall St.

Cirrus Logic Insiders Sell US$1.8m Of Stock, Possibly Signalling Caution

Simply Wall St.

CRUS, INTC Tie-Up for Advanced Audio Solutions, CRUS Stock Gains 3%

BRIEF-Cirrus Logic Unveils Flexible Audio Solution For Intel Core Ultra Processors

Cirrus Logic Inc - Intel Core Ultra Processor Reference Design Expected to Be Available to Oems

THOMSON REUTERS

Cirrus Logic Unveils Flexible Audio Solution for Intel Core Ultra Processors, Enabling Enhanced Audio From Mainstream to Premium Pcs

THOMSON REUTERS

Cirrus Logic Unveils Flexible Audio Solution for Intel Core Ultra Processors, Enabling Enhanced Audio from Mainstream to Premium PCs

SWKS Stock Falls 6% in 3 Months: Should You Buy, Sell or Hold?

A Look At The Fair Value Of Cirrus Logic, Inc. (NASDAQ:CRUS)

Simply Wall St.

Cirrus Logic, Inc.'s (NASDAQ:CRUS) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Barclays Sticks to Its Hold Rating for Cirrus Logic (CRUS)

Improved Earnings Required Before Cirrus Logic, Inc. (NASDAQ:CRUS) Shares Find Their Feet

Simply Wall St.

Cirrus Logic Boosts Audio Experience With Next-Gen Timing Devices

Cirrus Logic Redefines Timing for Automotive Audio and Pro Audio Systems

Cirrus Logic to Present at Upcoming Conference

Why Is Cirrus Logic (CRUS) Up 2.7% Since Last Earnings Report?

Cirrus Logic, Inc. (CRUS): Susquehanna Boosts Price Target to $140, Highlights AI and PC Growth Opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRUS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"Cirrus Logic","latestPrice":107.24,"timestamp":1747166400000,"preClose":105.83,"halted":0,"volume":751310,"hourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.24,"latestTime":"19:41 EDT","volume":45591,"amount":4889178.48,"timestamp":1747179670039},"delay":0,"floatShares":52741796,"shares":53144927,"eps":6,"marketStatus":"Closed","change":1.41,"latestTime":"05-13 16:00:00 EDT","open":105.83,"high":107.86,"low":105.41,"amount":80452671.4789,"amplitude":0.02315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":105.83,"preHourTrading":{"tag":"盘前","latestPrice":106.96,"preClose":105.83,"latestTime":"08:16 EDT","volume":72,"amount":7665.04944,"timestamp":1747138564408},"postHourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.24,"latestTime":"19:41 EDT","volume":45591,"amount":4889178.48,"timestamp":1747179670039},"volumeRatio":0.750314,"impliedVol":0.331,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":52741796,"roa":"11.25%","roe":"17.60%","lyrEps":6.238957,"volumeRatio":0.750314,"shares":53144927,"dividePrice":0,"high":107.86,"amplitude":0.02315,"preClose":105.83,"low":105.41,"week52Low":75.83,"pbRate":"2.92","psRate":"3.01","week52High":147.46,"institutionHeld":0.8276,"latestPrice":107.24,"eps":6,"divideRate":0,"volume":751310,"delay":0,"ttmEps":6,"open":105.83,"prevYearClose":99.58,"prevWeekClose":100.53,"prevMonthClose":96.04,"prevQuarterClose":99.655,"fiveDayClose":98.72,"twentyDayClose":87.41,"sixtyDayClose":109.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504131592","title":"Barclays Sticks to Their Hold Rating for Cirrus Logic (CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131592?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:39","pubTimestamp":1737106765,"startTime":"0","endTime":"0","summary":"Barclays analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2503677886","title":"Press Release: Cirrus Logic to Report Third Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677886?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:03","pubTimestamp":1736974980,"startTime":"0","endTime":"0","summary":"Cirrus Logic, Inc.  today announced that the company will post its third quarter fiscal year 2025 financial results and business outlook on the Investor Relations area of its website on Tuesday, February 4, at approximately 4 p.m. EST.Cirrus Logic will host a live Q&A webcast session at 5 p.m. EST that same day to answer questions related to its financial results and business outlook. A replay of the Q&A session will be available on the website listed above beginning approximately two hours following the completion of the call or by dialing  800-9909 or toll-free at  770-2030 .Cirrus Logic is a leader in low-power, high-precision mixed-signal processing solutions that create innovative user experiences for the world's top mobile and consumer applications. With headquarters in Austin, Texas, Cirrus Logic is recognized globally for its award-winning corporate culture.Cirrus Logic, Cirrus and the Cirrus Logic logo are registered trademarks of Cirrus Logic, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4141","BK4585","LU1878469433.USD","CRUS"],"gpt_icon":0},{"id":"2503539173","title":"SkyWater Rallies 51% in 6 Months: Time to Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539173?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:46","pubTimestamp":1736786760,"startTime":"0","endTime":"0","summary":"SkyWater Technology SKYT shares have surged 50.9% over the past six-month period, outperforming the Zacks Electronics - Semiconductors industry and the Zacks Computer & Technology sector’s appreciation of 11.9% and 1.1%, respectively.Over the same time frame, it outperformed its industry peers, including Broadcom AVGO and Cirrus Logic CRUS. For the past six months, shares of SKYT have gained 30.9%, while shares of CRUS have lost 27.7%.For investors, the question now is whether the stock has more room to run or if it’s time to cash in. Given SkyWater’s robust long-term potential and its strategic moves, holding the stock appears to be the prudent choice.SkyWater Technology, Inc. price-consensus-chart | SkyWater Technology, Inc. Quote. SkyWater’s strategic focus on advanced packaging and specialty semiconductor solutions aligns with high-growth markets, such as artificial intelligence , automotive and aerospace. Its partnerships with firms like NanoDx and the expansion of its Florida fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywater-rallies-51-6-months-164600592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATS","LU0466842654.USD","IE00BJLML261.HKD","BK4581","LU1935043023.USD","SGXZ23171101.USD","IE00BGHQF631.EUR","BK4121","IE00BLSP4239.USD","LU0965509010.AUD","LU0979878070.USD","IE00BK4W5L77.USD","LU1037948897.HKD","LU1732800096.USD","LU1815333072.USD","LU0127658192.USD","QSI","SG9999002232.USD","LU0820561818.USD","IE00B1XK9C88.USD","IE0009356076.USD","LU0957808578.USD","LU1989764748.USD","LU1868837300.USD","LU0795875169.SGD","LU0053666078.USD","IE00BVYPNW00.USD","LU2125154778.USD","LU2272731865.HKD","LU2133065610.SGD","LU1670711040.USD","AVGO","IE00B5949003.HKD","SG9999001424.SGD","CRUS","LU1323610961.USD","LU1935042991.SGD","BK4161","LU1670710588.SGD","SKYT","BK4533","IE00BN8TJ469.HKD","LU1917777945.USD","LU1989764664.SGD","LU0109391861.USD","LU2430703251.USD","BK4539","LU0056508442.USD","LU0345770993.USD","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2502898465","title":"Investors Will Want Cirrus Logic's (NASDAQ:CRUS) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898465?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:04","pubTimestamp":1736517888,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Cirrus Logic  so let's look a bit deeper.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Cirrus Logic, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Cirrus Logic has an ROCE of 19%.  In absolute terms, that's a satisfactory return, but compared to the Semiconductor industry average of 8.6% it's much better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-cirrus-logics-nasdaq-140448488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","EBIT","TQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","USAW.SI","SQQQ","BK4211",".IXIC","IE00BGHQF748.EUR","BK4588","BK4141","CRUS","IE00BKPKM429.USD","LU1878469433.USD","NQmain","MNQmain","BK4585","USJW.SI","BK4512","ISBC","TSYW.SI","IE00B64PRP62.GBP","BK4112","PSQ","NVIW.SI","QLD","QID"],"gpt_icon":1},{"id":"2502828380","title":"Cirrus Logic Insiders Sell US$1.8m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502828380","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502828380?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:27","pubTimestamp":1736353622,"startTime":"0","endTime":"0","summary":"Over the past year, many Cirrus Logic, Inc. ( NASDAQ:CRUS ) insiders sold a significant stake in the company which may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-crus/cirrus-logic/news/cirrus-logic-insiders-sell-us18m-of-stock-possibly-signallin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","CRUS","LU1878469433.USD","BK4512","BK4141"],"gpt_icon":0},{"id":"2502770861","title":"CRUS, INTC Tie-Up for Advanced Audio Solutions, CRUS Stock Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770861?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:41","pubTimestamp":1736347260,"startTime":"0","endTime":"0","summary":"Cirrus Logic Inc. CRUS recently teamed up with Intel Corporation INTC to unveil a reference design based on the new Intel Core Ultra processors , formerly codenamed Arrow Lake. The collaboration emphasizes CRUS’ commitment to innovation and delivering premium audio experiences for PC users across mainstream, premium and high-end market segments.Investors responded positively to this partnership, with CRUS’ shares going up 2.7% and closing the session at $105.2 on Jan. 7.Cirrus Logic, Inc. price-consensus-chart | Cirrus Logic, Inc. Quote. CRUS currently carries a Zacks Rank #2 . Shares of the company have rallied 32.5% in the past year compared with the sub-industry's growth of 67.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crus-intc-tie-advanced-audio-144100555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","LU1119994496.HKD","BK4550","BK4588","IE0031619046.USD","BK4581","LU1261432733.SGD","LU0321505439.SGD","IE00B66KJ199.SGD","BK4579","BK4532","BK4527","BK4534","IE00B19Z4B17.USD","SG9999015952.SGD","IE00B7SZL793.SGD","CRUS","BK4512","LU0081259029.USD","LU0868494617.USD","LU0061475181.USD","SG9999001424.SGD","LU2023250504.SGD","GB00BDT5M118.USD","BK4535","LU1878469433.USD","BK4023","INTC","LU1823568750.SGD","LU2106854487.HKD","QCOM","BK4533","SG9999015978.USD","IE00BSNM7G36.USD","LU2247934214.USD","SG9999015986.USD","LU1917777945.USD","BK4554","BK4515","BK4602","AEIS","BK4157","LU1035775433.USD","LU1069344957.HKD","LU1974910355.USD","IDCC","BK4141","LU1046421795.USD","SG9999015945.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2501026789","title":"BRIEF-Cirrus Logic Unveils Flexible Audio Solution For Intel Core Ultra Processors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026789","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026789?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:06","pubTimestamp":1736265969,"startTime":"0","endTime":"0","summary":"BRIEF-Cirrus Logic Unveils Flexible Audio Solution For Intel Core Ultra ProcessorsJan 7 (Reuters) - Cirrus Logic Inc CRUS.O:CIRRUS LOGIC UNVEILS FLEXIBLE AUDIO SOLUTION FOR INTEL CORE ULTRA PROCESSORS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUABKL1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0081259029.USD","BK4527","LU1878469433.USD","BK4535","BK4533","CRUS","BK4512","BK4550","LU0321505868.SGD","LU0321505439.SGD","BK4588","INTC","BK4141","BK4602","BK4515","BK4534","BK4529","BK4579","BK4585","BK4554"],"gpt_icon":1},{"id":"2501207455","title":"Cirrus Logic Inc - Intel Core Ultra Processor Reference Design Expected to Be Available to Oems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207455?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUABKL1CN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","BK4588","BK4602","INTC","BK4579","BK4534","BK4515","BK4527","BK4575","CRUS","BK4550","LU0081259029.USD","BK4141","BK4529","BK4585","BK4512","BK4554","LU1878469433.USD","LU0321505868.SGD","BK4533","BK4535"],"gpt_icon":0},{"id":"2501074502","title":"Cirrus Logic Unveils Flexible Audio Solution for Intel Core Ultra Processors, Enabling Enhanced Audio From Mainstream to Premium Pcs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074502?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUABKL1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4529","BK4550","BK4585","LU0321505868.SGD","LU0321505439.SGD","BK4588","INTC","BK4575","BK4141","BK4579","BK4535","BK4554","BK4533","LU0081259029.USD","BK4534","BK4527","BK4515","CRUS","LU1878469433.USD","BK4512","BK4602"],"gpt_icon":0},{"id":"2501278552","title":"Cirrus Logic Unveils Flexible Audio Solution for Intel Core Ultra Processors, Enabling Enhanced Audio from Mainstream to Premium PCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278552","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278552?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260200,"startTime":"0","endTime":"0","summary":"Collaboration Brings Superior Sound Quality, Lower Power Consumption, and Flexible Audio Options to Future PCs. AUSTIN, Texas, January 07, 2025----Cirrus Logic  today announced collaboration with Intel to launch a reference design based on the new Intel Core Ultra processors , formerly codenamed Arrow Lake, with Cirrus Logic’s high-quality audio solutions.The reference design represents a significant advancement in PC audio technology, delivering enhanced sound quality, low power consumption, and flexible audio options for a wide range of PC segments.Cirrus Logic's audio codec and amplifier chips enable loud and clear audio without rattle, while utilizing Cirrus Logic’s low-power IP to extend battery life. This solution also simplifies the design and validation process for PC manufacturers. The extensive optimization and testing carried out by the two companies ensures compatibility and performance across various audio designs.Cirrus Logic, Cirrus and the Cirrus Logic logo are register","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-unveils-flexible-audio-143000866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","LU0081259029.USD","BK4527","LU1878469433.USD","BK4535","PC","BK4533","CRUS","BK4512","BK4550","LU0321505868.SGD","LU0321505439.SGD","BK4588","BK4141","INTC","BK4602","BK4515","BK4209","BK4534","BK4529","BK4579","BK4585","BK4554","CCG","BK4173"],"gpt_icon":1},{"id":"2495803571","title":"SWKS Stock Falls 6% in 3 Months: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495803571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495803571?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:59","pubTimestamp":1735577940,"startTime":"0","endTime":"0","summary":"Skyworks Solution SWKS shares have lost 5.6% over the past three months, underperforming the broader Zacks Computer and Technology sector and its competitor Broadcom AVGO, which offers a wider range of semiconductor solutions. While the sector has gained 9.7% over the past three months, the Broadcom stock has soared 44.3%.The underperformance was led by the dismal results for the fourth quarter of fiscal 2024. Skyworks’ revenues declined 15.9% year over year in the quarter, whereas non-GAAP earnings plunged 29.5%.Skyworks’ fiscal fourth-quarter performance suffered from high inventory levels, uneven demand across segments, and muted global demand in automotive and industrial markets. The broad market segment showed modest sequential growth, but weakness in infrastructure and automotive end markets hurt the overall performance. Sluggishness in wireless infrastructure and traditional data center markets, along with stiff competition from companies like Qorvo QRVO and Cirrus Logic CRUS, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swks-stock-falls-6-3-165900252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU2272731782.SGD","LU2272731865.HKD","LU0081259029.USD","LU1934455194.USD","LU2322448791.USD","BK4551","LU2357305700.SGD","LU2133065610.SGD","LU2286300806.USD","LU0345769631.USD","LU1037948541.HKD","LU2063271972.USD","SG9999015952.SGD","IE00BZ1G4Q59.USD","SWKS","LU2592432038.USD","LU1720051017.SGD","LU2279689827.SGD","IE00BMPRXN33.USD","SG9999001440.SGD","LU0795875169.SGD","LU0061474960.USD","IE00BYV24P56.USD","LU1037948897.HKD","LU1934455277.USD","LU2272731600.USD","LU0323591593.USD","LU0965509283.SGD","LU1935042215.USD","LU2360106780.USD","CRUS","IE00BKVL7J92.USD","LU0096362180.USD","LU0097036916.USD","LU0320765646.SGD","LU1366192091.USD","IE00BLSP4452.SGD","QRVO","IE00BMCWC346.EUR","LU1935042991.SGD","AVGO","LU0203347892.USD","LU2023250504.SGD","IE00BMPRXQ63.HKD","BK4533","LU1670627923.USD","LU1670710661.SGD","LU2023250843.SGD","LU2237443622.USD"],"gpt_icon":1},{"id":"2494360510","title":"A Look At The Fair Value Of Cirrus Logic, Inc. (NASDAQ:CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494360510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494360510?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:44","pubTimestamp":1735047869,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Cirrus Logic is US$96.62 based on 2 Stage Free Cash Flow to Equity Current...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-crus/cirrus-logic/news/a-look-at-the-fair-value-of-cirrus-logic-inc-nasdaqcrus-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","BK4141","QID","QLD","LU2210150020.SGD",".IXIC","TSYW.SI","FCF","IE00BKPKM429.USD","BK4112","BK4100","BK4585","NVIW.SI","BK4588","LU2210149790.SGD","TQQQ","NQmain","TV","USAW.SI","IE00B64PRP62.GBP","LU2095319765.USD","BK4211","CRUS","SQQQ","LU1878469433.USD","PSQ","NDAQ","USJW.SI","BK4512","IE00B3QW5Z07.USD","DCF","MNQmain"],"gpt_icon":1},{"id":"2491656019","title":"Cirrus Logic, Inc.'s (NASDAQ:CRUS) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491656019?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:14","pubTimestamp":1734182065,"startTime":"0","endTime":"0","summary":"With its stock down 20% over the past three months, it is easy to disregard Cirrus Logic . However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study Cirrus Logic's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Cirrus Logic is:. The 'return' is the amount earned after tax over the last twelve months. So, this means that for every $1 of its shareholder's investments, the company generates a profit of $0.17.A Side By Side comparison of Cirrus Logic's Earnings Growth And 17% ROE. In total, we are pretty happy with Cirrus Logic's performance. Specifica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Tyy8Oun7d69.ebTzNgpXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ce85212c51bd88fd1fdcd0febb642a4a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Tyy8Oun7d69.ebTzNgpXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ce85212c51bd88fd1fdcd0febb642a4a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-inc-nasdaq-crus-131425642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112",".IXIC","CRUS","LU2210150020.SGD","NVIW.SI","BK4588","IE00BKPKM429.USD","PSQ","MNQmain","NDAQ","LU2095319765.USD","SQQQ","TQQQ","IE00B64PRP62.GBP","TSYW.SI","BK4512","LU1878469433.USD","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","BK4585","BK4141","IE00B3QW5Z07.USD","USJW.SI","QID","USAW.SI"],"gpt_icon":1},{"id":"2491345384","title":"Barclays Sticks to Its Hold Rating for Cirrus Logic (CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345384?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:31","pubTimestamp":1734078682,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2490677496","title":"Improved Earnings Required Before Cirrus Logic, Inc. (NASDAQ:CRUS) Shares Find Their Feet","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677496?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:14","pubTimestamp":1733746461,"startTime":"0","endTime":"0","summary":"Cirrus Logic, Inc.'s ( NASDAQ:CRUS ) price-to-earnings (or \"P/E\") ratio of 16.9x might make it look like a buy right...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-crus/cirrus-logic/news/improved-earnings-required-before-cirrus-logic-inc-nasdaqcru","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRUS",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2489258000","title":"Cirrus Logic Boosts Audio Experience With Next-Gen Timing Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258000","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258000?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:25","pubTimestamp":1733495100,"startTime":"0","endTime":"0","summary":"Cirrus Logic, Inc. price-consensus-chart | Cirrus Logic, Inc. Quote. Austin, TX-based Cirrus Logic is a fabless semiconductor supplier that develops low-power, high-precision mixed-signal processing solutions. The company operates through two main segments - Audio and High-Performance Mixed-Signal .The increased demand for its Audio and HPMS products is driving CRUS’ growth prospects. In the last reported quarter, the company’s revenues soared 12.6% year over year to $541.9 million, beating the Zacks Consensus Estimate by 4.2%. For third-quarter fiscal 2025, management expects revenues between $480 million and $540 million.Cirrus Logic is making strides with its latest custom-boosted amplifier and 22-nanometer smart codec, enhancing sound quality and power efficiency in new smartphones. The company is also growing in the laptop market with its first high-volume PC codec design win and has begun shipping power products for t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wkXDBRLWDZqA7mDMq3xTpg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea52691699e7185009f711a89473ad03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wkXDBRLWDZqA7mDMq3xTpg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea52691699e7185009f711a89473ad03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-boosts-audio-experience-142500471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","LU2517655291.USD","PLXS","WDAY","BK4548","LU2286300806.USD","LU0719512351.SGD","LU2265009873.SGD","LU0082616367.USD","LU1989773731.SGD","LU1691799644.USD","LU1823568750.SGD","LU1935042991.SGD","LU1935043536.SGD","BK4528","BK4585","BK4512","BK4141","BK4581","IE0004445239.USD","LU2517655374.HKD","BK4097","LU1046421795.USD","IE0009356076.USD","BK4588","LU1804176565.USD","LU1235294995.USD","LU1878469433.USD","BK4023","BK4145","CRUS","GEN","IDCC","LU2517655028.SGD"],"gpt_icon":0},{"id":"2489465761","title":"Cirrus Logic Redefines Timing for Automotive Audio and Pro Audio Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465761","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465761?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:30","pubTimestamp":1733409000,"startTime":"0","endTime":"0","summary":"Next-Generation Timing Devices Deliver Elevated Performance, with Seamless Upgrade for all Existing Cirrus Timing Devices. AUSTIN, Texas, December 05, 2024----Cirrus Logic , a leader in audio engineering and semiconductor innovation, today announced the launch of its new range of timing products, designed to deliver superior audio experiences in automotive and professional audio applications. The launch of this new product line is designed to bring innovation to the industry and provide existing customers with a smooth transition from their previous high-performance timing devices, enhancing functionality and elevating the overall user experience.The new timing devices, CS2500, CS2501, and CS2600, offer a seamless upgrade path for all existing timing customers while introducing advanced features to the market that generate stable low-jitter clocks and provide an ideal clocking solution for the most prevalent audio networks, enabling downstream audio-data converters and digital-audio sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-redefines-timing-automotive-143000617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU1878469433.USD","CRUS","BK4512","BK4585"],"gpt_icon":0},{"id":"2489140379","title":"Cirrus Logic to Present at Upcoming Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140379","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140379?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:00","pubTimestamp":1733346000,"startTime":"0","endTime":"0","summary":"A live webcast and replay of the presentation will be available on the company's investor relations website.Cirrus Logic is a leader in low-power, high-precision mixed-signal processing solutions that create innovative user experiences for the world’s top mobile and consumer applications. With headquarters in Austin, Texas, Cirrus Logic is recognized globally for its award-winning corporate culture.Cirrus Logic, Cirrus and the Cirrus Logic logo are registered trademarks of Cirrus Logic, Inc. All other company or product names noted herein may be trademarks of their respective holders.Investor Contact: Chelsea HeffernanVice President, Investor RelationsCirrus Logic, Inc. 851-4125Investor@cirrus.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-present-upcoming-conference-210000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4585","BK4141","CRUS","LU1878469433.USD"],"gpt_icon":0},{"id":"2489714896","title":"Why Is Cirrus Logic (CRUS) Up 2.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489714896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489714896?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329848,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Cirrus Logic . Shares have added about 2.7% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Cirrus Logic due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Cirrus Logic reported second-quarter fiscal 2025 adjusted earnings per share  of $2.25, which surpassed the Zacks Consensus Estimate by 10.8%. Also, the bottom line expanded 25% from the prior-year quarter's earnings of $1.8.Quarterly revenues of $541.9 million beat the Zacks Consensus Estimate by 4.2% and soared 12.6% year over year. The top line was close to the high end of its projected guidance range. The company attributes this strong revenue growth to heightened demand for products in the smartphone sector and significant expans","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cirrus-logic-crus-2-163048036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR","CRUS"],"gpt_icon":0},{"id":"2484187825","title":"Cirrus Logic, Inc. (CRUS): Susquehanna Boosts Price Target to $140, Highlights AI and PC Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187825","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484187825?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:11","pubTimestamp":1732065077,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Investors Can’t Afford to Miss. In this article, we are going to take a look at where Cirrus Logic, Inc.  stands against the other AI stocks investors can't afford to miss.According to a famous Wall Street brokerage Goldman Sachs, the S&P 500 index will reach 6,500 by the end of 2025. The US economy and corporate earnings are expected to continue growing, a key factor driving the optimism behind this forecast. Another brokerage, Morgan Stanley, has made a similar prediction, stating that US earnings will continue to grow in 2025. This can be expected if the Federal Reserve cuts interest rates next year and there are signs of a stronger business cycle. The 'Magnificent 7' stocks, which are key tech giants leading in AI innovation, are likely to outperform the rest of the 493 companies in the benchmark index next year, Goldman notes. The outperformance, however, is only predicted to be by 7 percentage points, the slimmest margin in seven year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fJ49miI7AFhln0514WlmVQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/25e5b41b7a7968698713a47ea5440727","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fJ49miI7AFhln0514WlmVQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/25e5b41b7a7968698713a47ea5440727"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-inc-crus-susquehanna-011117361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PC","CRUS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRUS","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-05-07","symbol":"CRUS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-05-12","current":16.11628,"percent":0.185819,"low":10.243485,"twenty":16.327473,"median":21.50254,"eighty":25.744234,"high":37.570705,"avg":21.193543,"sd":5.551983,"marketCap":5342659511},"quantilePoints":[{"date":"2020-05-15","current":24.726082,"twenty":19.6906,"median":28.570571,"eighty":34.380222,"marketCap":3844831519},{"date":"2020-05-22","current":26.887821,"twenty":19.770291,"median":28.570571,"eighty":34.380222,"marketCap":4288553654},{"date":"2020-05-29","current":26.521901,"twenty":19.788305,"median":28.570571,"eighty":34.380222,"marketCap":4230190104},{"date":"2020-06-05","current":26.205457,"twenty":19.868376,"median":28.570571,"eighty":34.380222,"marketCap":4179718020},{"date":"2020-06-12","current":24.232728,"twenty":19.899514,"median":28.570571,"eighty":34.380222,"marketCap":3865071649},{"date":"2020-06-19","current":22.889515,"twenty":19.950943,"median":28.570571,"eighty":34.380222,"marketCap":3650831913},{"date":"2020-06-26","current":21.418203,"twenty":20.047951,"median":28.570571,"eighty":34.380222,"marketCap":3416160594},{"date":"2020-07-02","current":22.197779,"twenty":20.10761,"median":28.570571,"eighty":34.380222,"marketCap":3540501367},{"date":"2020-07-10","current":23.566612,"twenty":20.147666,"median":28.570571,"eighty":34.380222,"marketCap":3758827420},{"date":"2020-07-17","current":24.428537,"twenty":20.352729,"median":28.570571,"eighty":34.380222,"marketCap":3896302782},{"date":"2020-07-24","current":23.716671,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":3782761560},{"date":"2020-07-31","current":25.081843,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":4000503853},{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.389641,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6147568455},{"date":"2024-06-07","current":23.14033,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6353686610},{"date":"2024-06-14","current":24.14677,"twenty":17.657686,"median":23.255796,"eighty":28.98332,"marketCap":6630026812},{"date":"2024-06-21","current":24.304452,"twenty":17.654643,"median":23.244727,"eighty":28.990063,"marketCap":6673321892},{"date":"2024-06-28","current":24.686003,"twenty":17.648217,"median":23.232115,"eighty":29.006286,"marketCap":6778085295},{"date":"2024-07-05","current":25.028621,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":6872158556},{"date":"2024-07-12","current":26.323171,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7227605817},{"date":"2024-07-15","current":26.661896,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7320610063},{"date":"2024-08-02","current":23.580282,"twenty":17.617781,"median":23.129221,"eighty":28.832703,"marketCap":6474485229},{"date":"2024-08-09","current":23.341357,"twenty":17.617781,"median":23.068496,"eighty":28.710475,"marketCap":7027312241},{"date":"2024-08-16","current":25.149128,"twenty":17.617781,"median":23.068496,"eighty":28.657025,"marketCap":7571572420},{"date":"2024-08-23","current":24.806733,"twenty":17.617781,"median":23.068496,"eighty":28.532977,"marketCap":7468488795},{"date":"2024-08-30","current":25.605062,"twenty":17.617781,"median":23.068496,"eighty":28.413276,"marketCap":7708839217},{"date":"2024-09-06","current":24.519335,"twenty":17.617781,"median":23.068496,"eighty":28.339754,"marketCap":7381962643},{"date":"2024-09-13","current":23.772454,"twenty":17.617781,"median":23.068496,"eighty":28.226407,"marketCap":7157101470},{"date":"2024-09-20","current":22.197086,"twenty":17.617781,"median":23.026161,"eighty":28.15486,"marketCap":6682809969},{"date":"2024-09-27","current":21.627611,"twenty":17.617781,"median":22.896319,"eighty":28.11306,"marketCap":6511360001},{"date":"2024-10-04","current":21.088296,"twenty":17.617781,"median":22.825599,"eighty":28.076299,"marketCap":6348989938},{"date":"2024-10-11","current":21.233769,"twenty":17.617781,"median":22.776298,"eighty":28.029604,"marketCap":6392787126},{"date":"2024-10-18","current":21.797921,"twenty":17.617781,"median":22.706416,"eighty":27.952619,"marketCap":6562634758},{"date":"2024-10-25","current":21.412949,"twenty":17.617781,"median":22.652379,"eighty":27.784157,"marketCap":6446732443},{"date":"2024-10-31","current":20.263356,"twenty":17.617781,"median":22.555713,"eighty":27.710515,"marketCap":6100627835},{"date":"2024-11-08","current":16.786571,"twenty":17.553032,"median":22.501943,"eighty":27.657835,"marketCap":5502637991},{"date":"2024-11-15","current":16.454244,"twenty":17.454775,"median":22.428725,"eighty":27.62028,"marketCap":5393701169},{"date":"2024-11-22","current":16.62446,"twenty":17.374287,"median":22.387503,"eighty":27.522431,"marketCap":5449498078},{"date":"2024-11-29","current":16.932471,"twenty":17.369552,"median":22.369263,"eighty":27.407704,"marketCap":5550463912},{"date":"2024-12-06","current":16.853036,"twenty":17.305782,"median":22.332755,"eighty":27.284922,"marketCap":5524425355},{"date":"2024-12-13","current":17.255071,"twenty":17.275875,"median":22.27532,"eighty":27.165329,"marketCap":5656212339},{"date":"2024-12-20","current":16.237016,"twenty":17.249693,"median":22.266322,"eighty":27.122348,"marketCap":5322493686},{"date":"2024-12-27","current":16.775223,"twenty":17.207562,"median":22.235445,"eighty":26.976101,"marketCap":5498918197},{"date":"2025-01-03","current":16.115432,"twenty":17.116881,"median":22.211441,"eighty":26.832964,"marketCap":5282638751},{"date":"2025-01-10","current":17.054054,"twenty":17.049578,"median":22.194957,"eighty":26.687428,"marketCap":5590318847},{"date":"2025-01-17","current":16.348872,"twenty":16.973699,"median":22.145638,"eighty":26.630118,"marketCap":5359160226},{"date":"2025-01-24","current":16.386157,"twenty":16.931823,"median":22.089279,"eighty":26.531262,"marketCap":5371382406},{"date":"2025-01-31","current":16.095979,"twenty":16.836825,"median":22.056935,"eighty":26.417009,"marketCap":5276261961},{"date":"2025-02-07","current":18.1881,"twenty":16.801161,"median":22.010809,"eighty":26.371462,"marketCap":5548861828},{"date":"2025-02-14","current":18.630565,"twenty":16.801161,"median":21.987085,"eighty":26.316665,"marketCap":5683849942},{"date":"2025-02-21","current":19.38833,"twenty":16.801161,"median":21.945096,"eighty":26.24048,"marketCap":5915030375},{"date":"2025-02-28","current":17.83796,"twenty":16.801161,"median":21.91136,"eighty":26.180342,"marketCap":5442040524},{"date":"2025-03-07","current":17.933769,"twenty":16.796298,"median":21.856665,"eighty":26.07135,"marketCap":5471270234},{"date":"2025-03-14","current":17.130713,"twenty":16.796298,"median":21.834069,"eighty":26.07135,"marketCap":5226272121},{"date":"2025-03-21","current":17.397237,"twenty":16.796298,"median":21.828332,"eighty":26.07135,"marketCap":5307583859},{"date":"2025-03-28","current":17.987771,"twenty":16.796298,"median":21.800663,"eighty":26.07135,"marketCap":5487745162},{"date":"2025-04-04","current":15.477566,"twenty":16.779762,"median":21.752686,"eighty":26.07135,"marketCap":4721926763},{"date":"2025-04-11","current":14.780771,"twenty":16.619921,"median":21.739233,"eighty":26.059661,"marketCap":4509347055},{"date":"2025-04-17","current":14.897484,"twenty":16.519106,"median":21.7111,"eighty":26.010678,"marketCap":4544954157},{"date":"2025-04-25","current":16.095972,"twenty":16.408853,"median":21.644129,"eighty":25.902257,"marketCap":4910591254},{"date":"2025-05-02","current":16.642956,"twenty":16.377079,"median":21.567442,"eighty":25.823949,"marketCap":5077466325},{"date":"2025-05-09","current":15.641753,"twenty":16.343036,"median":21.508823,"eighty":25.750011,"marketCap":5185350527},{"date":"2025-05-12","current":16.11628,"twenty":16.327473,"median":21.50254,"eighty":25.744234,"marketCap":5342659511}],"updateTime":1747193438651}}}