US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerence Inc.

7.82

+0.720010.14%

Post-market: 8.000.1786+2.28%19:53 EDT

Volume:1.08M

Turnover:8.26M

Market Cap:337.82M

PE:-0.52

High:7.87

Open:7.20

Low:7.20

Close:7.10

Loading ...

Overview Company News Filings

Needham upgrades Cerence on new conversational AI product

Cerence upgraded to Buy from Hold at Needham

Cerence to Announce Fiscal First Quarter Results on February 6, 2025

Cerence Inc. (CRNC) Partners with JLR to Develop Next-Generation AI-Powered In-Car Experiences

Stock Track | Cerence Inc. Soars 5.08% as AI Stocks Rally

AI Stocks Surge With BigBear.ai up 15%

Tiger Newspress

Stock Track | Cerence Inc. Soars 10.28% as Easing Inflation Boosts Rate-Cut Bets

Nvidia-Linked Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets

Tiger Newspress

24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump

Tiger Newspress

Stock Track | Cerence Inc. Soars 5.74% on Bullish Options Trading, Nvidia Tailwinds

Cerence (CRNC) Partnerships Spark Surprising Turnaround and Soaring Shares

Stock Track | Cerence Inc. Soars 5.27% in Pre-market Trading on Bullish Options Activity and Nvidia Link

24H｜Nvidia-Linked Stocks Soar in Overnight Trading with SERV up 8%; Tesla Jumps 2%; DXYZ Rises 6%

Tiger Newspress

Stock Track | Cerence Inc. Soars 5% as Bullish Options and Nvidia Link Fuel Rally

Cerence call volume above normal and directionally bullish

Cramer on Cerence (CRNC): AI-Powered Future with NVIDIA Deal, Led by Brian Krzanich

Nvidia-Concept Stocks' YTD Performance: CRNC Surged 100%; ARBE Soared 80%

Tiger Newspress

Cerence Inc. (CRNC): Among The Companies That Partnered With NVIDIA This Month

Stock Track | Cerence Inc. Plummets 5.20% on Tuesday with No Clear Reason

Stock Track | Cerence Inc. Soars 7.43% on Partnership with Nvidia for AI Vehicle Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRNC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":7.82,"timestamp":1745352000000,"preClose":7.1,"halted":0,"volume":1078610,"hourTrading":{"tag":"盘后","latestPrice":7.9986,"preClose":7.82,"latestTime":"19:53 EDT","volume":37052,"amount":289911.5386,"timestamp":1745366001715},"delay":0,"floatShares":42483738,"shares":43198993,"eps":-15.178205,"marketStatus":"Not Yet Opened","change":0.72,"latestTime":"04-22 16:00:00 EDT","open":7.2,"high":7.87,"low":7.2,"amount":8259941.880944,"amplitude":0.094366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.178205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.1,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.1,"latestTime":"09:29 EDT","volume":980,"amount":6976.079726,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":7.9986,"preClose":7.82,"latestTime":"19:53 EDT","volume":37052,"amount":289911.5386,"timestamp":1745366001715},"volumeRatio":1.60147,"impliedVol":1.3021,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42483738,"roa":"-1.25%","roe":"-149.38%","lyrEps":-14.122232,"volumeRatio":1.60147,"shares":43198993,"dividePrice":0,"high":7.87,"amplitude":0.094366,"preClose":7.1,"low":7.2,"week52Low":2.34,"pbRate":"2.80","psRate":"1.38","week52High":27.5,"institutionHeld":0,"latestPrice":7.82,"eps":-15.178205,"divideRate":0,"volume":1078610,"delay":0,"ttmEps":-15.178205,"open":7.2,"prevYearClose":7.85,"prevWeekClose":7.59,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":7.46,"twentyDayClose":9.88,"sixtyDayClose":14.04,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505174348","title":"Needham upgrades Cerence on new conversational AI product","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174348?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:40","pubTimestamp":1737546030,"startTime":"0","endTime":"0","summary":"Needham upgraded Cerence (CRNC) to Buy from Hold with a $16 price target. The firm expects the company’s new large language model-based voice assis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/needham-upgrades-cerence-on-new-conversational-ai-product?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/needham-upgrades-cerence-on-new-conversational-ai-product?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2505743483","title":"Cerence upgraded to Buy from Hold at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743483?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:35","pubTimestamp":1737545733,"startTime":"0","endTime":"0","summary":"Needham analyst Nick Doyle upgraded Cerence (CRNC) to Buy from Hold with a $16 price target Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-upgraded-to-buy-from-hold-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-upgraded-to-buy-from-hold-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2505220129","title":"Cerence to Announce Fiscal First Quarter Results on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220129","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220129?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Jan. 21, 2025  -- Cerence Inc.  , a global industry leader in AI for transportation, will announce its first quarter financial results for the quarter ended December 31, 2024, on Thursday, February 6, 2025, at 4:05pm Eastern Time / 1:05pm Pacific Time.The company will host a live conference call and webcast, with supplementary slides, to discuss the results on the same day at 5:00pm Eastern Time / 2:00pm Pacific Time. Interested investors and analysts are invited to join the audio conference call by registering here.Webcast access will be available in the Investor section of the company’s website, www.cerence.ai.To learn more about Cerence AI, visit www.cerence.ai, and follow the company on LinkedIn.Kate Hickman | Tel: 339-215-4583 | Email: kate.hickman@cerence.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-announce-fiscal-first-quarter-130000856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNC","BK4023"],"gpt_icon":1},{"id":"2504471374","title":"Cerence Inc. (CRNC) Partners with JLR to Develop Next-Generation AI-Powered In-Car Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2504471374","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504471374?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:00","pubTimestamp":1737363605,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI Stocks on Latest Analyst Ratings and News.In this article, we are going to take a look at where Cerence Inc.  stands against the other AI stocks.As President Joe Biden nears the end of his term, he is issuing a series of executive orders. In the latest, the President has signed an order to provide federal support to address the massive energy needs of fast-growing advanced artificial intelligence data centers.The order will allow federal land owned by the Defense and Energy departments to host gigawatt-scale AI data centers and new clean power facilities. According to Biden, the order will \"accelerate the speed at which we build the next generation of AI infrastructure here in America, in a way that enhances economic competitiveness, national security, AI safety, and clean energy”.\"There's an estimated $175 billion sitting in global funds awaiting investment in AI projects, and if the U.S. doesn't attract those funds, they will flow to China","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-inc-crnc-partners-jlr-090005137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cerence Inc. (CRNC) Partners with JLR to Develop Next-Generation AI-Powered In-Car Experiences","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CRNC"],"gpt_icon":1},{"id":"1159068559","title":"Stock Track | Cerence Inc. Soars 5.08% as AI Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1159068559","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159068559?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037941,"startTime":"0","endTime":"0","summary":"Cerence Inc., a leading artificial intelligence  company, saw its stock price surge 5.08% in the pre-market trading session on Thursday, joining the broader rally in AI stocks.The rise in Cerence's shares was part of a larger trend, with several AI-focused companies experiencing significant gains. Notable movers included BigBear.ai, which surged 15%, and Rezolve AI, which climbed 7%. Other AI players like SoundHound AI, Nvidia, Tempus AI, Palantir, and C3.ai also witnessed varying degrees of pos","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cerence Inc. Soars 5.08% as AI Stocks Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"1151575520","title":"AI Stocks Surge With BigBear.ai up 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151575520","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151575520?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:32","pubTimestamp":1737019925,"startTime":"0","endTime":"0","summary":"AI stocks surged in premarket trading. BigBear.ai rose 15%; Rezolve AI rose 7%; Cerence rose 4%; SoundHound AI rose 3%; Nvdia and Tempus AI rose 2%; Palantir and C3.ai rose 1%.      BigBear.ai said on Wednesday that it has appointed Kevin McAleenan as Chief Executive Officer and member of the board, effective January 15, 2025, succeeding Mandy Long.Mandy Long will step down as CEO and from the board, transitioning to serve as a company advisor.McAleenan currently serves as BigBear.ai’s President","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","CRNC","TEM","SOUN","RZLV","PLTR","NVDA","BBAI"],"gpt_icon":1},{"id":"1164861186","title":"Stock Track | Cerence Inc. Soars 10.28% as Easing Inflation Boosts Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1164861186","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164861186?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:32","pubTimestamp":1736955159,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock soared 10.28% during the intraday session on Wednesday, driven by optimism surrounding a potential Fed rate cut in the near future.The rally was fueled by data showing US consumer inflation rose less than expected in December, reinvigorating bets that the Federal Reserve will cut interest rates sooner than previously anticipated. Swap traders are now fully pricing in a rate cut by July, a significant shift from expectations of further hikes following strong jobs data.Cerence,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cerence Inc. Soars 10.28% as Easing Inflation Boosts Rate-Cut Bets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"1146717787","title":"Nvidia-Linked Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1146717787","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146717787?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:30","pubTimestamp":1736955058,"startTime":"0","endTime":"0","summary":"Wall Street breathed a sigh of relief after a surprise slowdown in inflation spurred a stock rally and a plunge in bond yields, reinforcing bets the Federal Reserve is on track to keep cutting rates this year.The US CPI rose in December by less than forecast, reinvigorating bets the Fed will cut rates sooner than previously thought. Swap traders are now back to fully pricing in a rate cut by July. That was a quick shift after hotter-than-estimated jobs data spurred bets the central bank would on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","ARBE","CRNC","SERV","TM","RXRX","NBIS","SOUN","AUR","ARM","MU","NNOX","INVZ","NVDA"],"gpt_icon":1},{"id":"1174400011","title":"24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1174400011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174400011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906814,"startTime":"0","endTime":"0","summary":"Data center operator Applied Digital on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructure and cloud services business.Applied Digital sharesl slipped 6% in overnight trading.Bill Stone, chief investment officer at Glenview Trust, told Barron's Tuesday that quantum computing may be \"the next big thing,\" but it is currently in speculation territory.During overnight trading, there was a chorus of support fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","NVDA","STXS","ONDS","APLD","UMAC","INVZ","AVAV","GFAI","PRZO","SOUN","TM","ARQQ","ARBE","KTOS","HOLO","ARM","RCAT","MBOT","LAES","NNOX","GOOG","RXRX","SERV","QUBT","SES","LFWD","SYM","GOOGL","KITT","RR","NBIS","RGTI","IRBT","MU","QMCO","IONQ","CRNC","AUR","PDYN"],"gpt_icon":1},{"id":"1169147949","title":"Stock Track | Cerence Inc. Soars 5.74% on Bullish Options Trading, Nvidia Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1169147949","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169147949?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865134,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock surged 5.74% in pre-market trading on Tuesday, outperforming the broader market. The rally was driven by two key factors: bullish options activity and the company's ties to graphics chip giant Nvidia.According to market observers, the call volume for CRNC options was significantly higher than expected, and implied volatility spiked nearly 4 points. This surge in call options trading suggests heightened investor confidence in the company's prospects, fueling the stock's upward","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"2503579271","title":"Cerence (CRNC) Partnerships Spark Surprising Turnaround and Soaring Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579271","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579271?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:22","pubTimestamp":1736864543,"startTime":"0","endTime":"0","summary":"Cerence ($CRNC) has seen its shares skyrocket by 320% over the past three months, based on news of a notable recent collaboration with NVIDIA ($NVD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cerence-crnc-partnerships-spark-surprising-turnaround-and-soaring-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cerence-crnc-partnerships-spark-surprising-turnaround-and-soaring-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574139.USD","SG9999014567.USD","LU0466842654.USD","LU1316542783.SGD","LU0238689110.USD","LU0472753341.HKD","LU1815336760.USD","NVDD","LU0345770308.USD","SG9999002224.SGD","LU0820561909.HKD","LU1951200564.SGD","LU0345768153.USD","LU0823421333.USD","LU0203202063.USD","LU0889565833.HKD","NVDS","IE0005OL40V9.USD","LU0056508442.USD","NVDS.UK","NVD3.UK","HK0000306701.USD","LU0689472784.USD","NVDY","2NVD.UK","LU1242518931.SGD","LU1674673428.USD","NVDA","SG9999000418.SGD","LU1366192091.USD","NVD2.UK","NVDU","SNVD.UK","LU1551013425.SGD","LU0289739343.SGD","3NVD.UK","LU0289960550.SGD","CRNC","LU2125909593.SGD","NVIW.SI","NVDX","LU0053666078.USD","BK4567","LU2403377893.USD","LU0175139822.USD","SG9999014559.SGD","LU2286300806.USD","LU1119994496.HKD","NVD"],"gpt_icon":0},{"id":"1155291812","title":"Stock Track | Cerence Inc. Soars 5.27% in Pre-market Trading on Bullish Options Activity and Nvidia Link","url":"https://stock-news.laohu8.com/highlight/detail?id=1155291812","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155291812?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:02","pubTimestamp":1736859745,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock surged 5.27% in pre-market trading on Tuesday, outperforming the broader market. The rally was driven by increased optimism among investors, as evidenced by bullish options activity and the company's ties to graphics chip giant Nvidia.According to market observers, the call volume for CRNC options was significantly higher than expected, and implied volatility spiked nearly 4 points. This surge in call options trading suggests heightened investor confidence in the company's pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"1126840180","title":"24H｜Nvidia-Linked Stocks Soar in Overnight Trading with SERV up 8%; Tesla Jumps 2%; DXYZ Rises 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126840180","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126840180?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:05","pubTimestamp":1736820345,"startTime":"0","endTime":"0","summary":"Nvidia-linked stocks soar in overnight trading with CRNC up 7% and SERV up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","NBIS","BTBT","AUR","BITO","RIOT","RXRX","DXYZ","SOUN","TSLA","GBTC","CLSK","NVDA","SERV","TM","MSTR","INVZ","ARM","CAN","MARA","APLD","CRNC","COIN","NNOX","ARBE","KBH"],"gpt_icon":1},{"id":"1180537690","title":"Stock Track | Cerence Inc. Soars 5% as Bullish Options and Nvidia Link Fuel Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1180537690","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180537690?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:47","pubTimestamp":1736819224,"startTime":"0","endTime":"0","summary":"Cerence Inc.  stock surged over 5% in the last 24 hours during Monday's night session, outperforming the broader market. The rally was driven by a combination of factors, according to market observers.Firstly, bullish options activity in CRNC was detected, with call volume significantly higher than expected and implied volatility spiking nearly 4 points. This surge in call options trading suggests increased optimism among investors about the company's prospects.Additionally, CRNC and other stock","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cerence Inc. Soars 5% as Bullish Options and Nvidia Link Fuel Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0},{"id":"2503582625","title":"Cerence call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582625?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:05","pubTimestamp":1736784306,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Cerence (CRNC) with 3,364 calls trading, 1.4x expected, and implied vol increasing almost 4 points to 128.82%. Feb-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2502817717","title":"Cramer on Cerence (CRNC): AI-Powered Future with NVIDIA Deal, Led by Brian Krzanich","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817717","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817717?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:15","pubTimestamp":1736543728,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 29 Stocks Ahead Of Major AI Event. In this article, we are going to take a look at where Cerence Inc.  stands against other stocks ahead of major AI event that Jim Cramer discussed.In fact, this division is so prevalent that some of the biggest asset managers in the world have also been unable to remain immune to it. Mentioning a piece in the Financial Times, Cramer shared that it commented about “private equity and private equity trying to get into the 401 business.” He added and mentioned, “Marc Rowan CEO of Apollo says, I jokingly say sometimes we levered the entire retirement [inaudible] to NVIDIA’s performance! So [inaudible] we’ve got the NVIDIAs of the world which everybody likes and on the other hand, there’s these stocks are, they really are hostage to rates and no one wants them!”Cramer also outlined that while technology valuations might appear to be overstretched, this isn’t the case with banks. He shared “This is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-cerence-crnc-ai-powered-211528080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","IE00BFSS8Q28.SGD","LU1852331112.SGD","INTC","LU0069063385.USD","LU2191332357.HKD","LU0323591593.USD","SQQQ","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","SNVD.UK",".IXIC","TQQQ","BK4527","LU2456880835.USD","QID","USAW.SI","LU0942090050.USD","NVD3.UK","NVDX","NVIW.SI","LU0170899867.USD","NVDY","USJW.SI","LU0353189763.USD","LU0256863902.USD","QLD","MNQmain","NVDD","IE00BKPKM429.USD","TSYW.SI","LU2413666699.HKD","3NVD.UK","LU1066053197.SGD","NVDA","CRNC","LU0094547139.USD","LU0320765059.SGD","LU2087621335.USD","SG9999004303.SGD","LU0276348264.USD","LU0289961442.SGD","PSQ","NVD","NQmain","LU1720051108.HKD"],"gpt_icon":1},{"id":"1160746808","title":"Nvidia-Concept Stocks' YTD Performance: CRNC Surged 100%; ARBE Soared 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160746808","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160746808?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:04","pubTimestamp":1736391881,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation(NVDA.US) has undoubtedly cemented its position as a standout performer in the U.S. stock market. Beyond its internal successes, the companies and sectors Nvidia invests in or collab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","RXRX","CRNC","TM","MU","SERV","ARM","AUR","SOUN","NBIS","NNOX","INVZ","APLD"],"gpt_icon":1},{"id":"2502341580","title":"Cerence Inc. (CRNC): Among The Companies That Partnered With NVIDIA This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2502341580","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502341580?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:36","pubTimestamp":1736386574,"startTime":"0","endTime":"0","summary":"Nvidia continues to be the biggest beneficiary of the rampant spending on AI infrastructure. The company’s Blackwell GPUs continue to be the most talked about technology in tech circles and that has catapulted the stock close to its all-time highs.For many, the stock continues to be an expensive bet and at current levels, it is hard to pull the trigger and invest in the company's stock. If you’re in the same boat and find it hard to buy a stock at its all-time highs, you may want to consider investing in companies that work with Nvidia. Nvidia’s accelerated computing technologies are powering many companies' products, especially those related to AI and autonomy.A man with an AI powered virtual assistant, demonstrating the coexistence of the two.Cerence Inc. helps improve the driving experience for drivers through its AI voice technology. Its CaLLM Edge technology helps improve the driving experience by working well in noisy environments. It can do this because its software runs on loca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-inc-crnc-among-companies-013614868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","IE00B19Z8X17.USD","LU1935042991.SGD","LU2756315318.SGD","LU1951198990.SGD","LU0354030511.USD","SG9999014542.SGD","NVIW.SI","IE00BK4W5M84.HKD","NVDA","LU0308772762.SGD","NVDU","LU0256863902.USD","IE0034235303.USD","LU0098860793.USD","LU1935042215.USD","LU2111349929.HKD","NVDX","LU0882574139.USD","LU0820561818.USD","LU2347655156.SGD","2NVD.UK","3NVD.UK","SNVD.UK","LU0472753341.HKD","SG9999014575.USD","LU1839511570.USD","IE00BN29S564.USD","NVD2.UK","LU0289960550.SGD","LU2028103732.USD","LU0267386448.USD","CRNC","LU2505996509.AUD","NVDD","SG9999015358.SGD","LU2106854487.HKD","LU2430703095.HKD","NVD3.UK","NVDY","LU0823414478.USD","LU0820561909.HKD","NVD","NVDS.UK","LU2237438978.USD","LU1712237335.SGD","LU1935043023.USD","LU0345770308.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"1183505702","title":"Stock Track | Cerence Inc. Plummets 5.20% on Tuesday with No Clear Reason","url":"https://stock-news.laohu8.com/highlight/detail?id=1183505702","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183505702?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:02","pubTimestamp":1736262142,"startTime":"0","endTime":"0","summary":"Cerence Inc. , a leading provider of automotive artificial intelligence solutions, saw its stock plummet 5.20% during Tuesday's intraday trading session. The unexpected decline caught investors off guard, as there were no major news releases or events reported for the company on the day.The drop in Cerence's share price occurred without any clear explanation or catalysts, leaving market analysts puzzled. The stock opened at $XX.XX and closed the trading day at $XX.XX, marking a significant intra","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":1},{"id":"1190093309","title":"Stock Track | Cerence Inc. Soars 7.43% on Partnership with Nvidia for AI Vehicle Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1190093309","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190093309?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:48","pubTimestamp":1736261301,"startTime":"0","endTime":"0","summary":"In the pre-market session on Tuesday, Cerence Inc.  saw its stock surge by a staggering 7.43%. This significant upward movement came as the company announced an expanded collaboration with tech giant Nvidia  to drive artificial intelligence  innovations in vehicles.The partnership aims to leverage Cerence's expertise in conversational AI and Nvidia's prowess in large language modeling and autonomous driving technologies. Together, they will work towards enhancing AI-driven capabilities and radar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cerence Inc. Soars 7.43% on Partnership with Nvidia for AI Vehicle Development","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRNC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CRNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-04-21","current":-0.515354,"percent":0.480519,"low":-258.561895,"twenty":-3.945605,"median":-0.448683,"eighty":52.24319,"high":383.131544,"avg":31.5197,"sd":104.506152,"marketCap":327880356},"quantilePoints":[{"date":"2020-04-24","current":8.149458,"twenty":7.701453,"median":8.791614,"eighty":43.093159,"marketCap":702898915},{"date":"2020-05-01","current":8.732468,"twenty":7.717792,"median":8.918355,"eighty":43.020948,"marketCap":753184063},{"date":"2020-05-08","current":8.158145,"twenty":7.721073,"median":8.69867,"eighty":42.882082,"marketCap":808374261},{"date":"2020-05-15","current":9.465658,"twenty":7.733747,"median":8.784278,"eighty":42.765433,"marketCap":937933116},{"date":"2020-05-22","current":12.22801,"twenty":7.745164,"median":8.918355,"eighty":42.719564,"marketCap":1211649006},{"date":"2020-05-29","current":11.016258,"twenty":7.750277,"median":9.025778,"eighty":42.624964,"marketCap":1091578969},{"date":"2020-06-05","current":13.14511,"twenty":7.782948,"median":9.171837,"eighty":42.513889,"marketCap":1302522681},{"date":"2020-06-12","current":13.576037,"twenty":7.811989,"median":9.409578,"eighty":42.409934,"marketCap":1345222360},{"date":"2020-06-19","current":16.353121,"twenty":7.82838,"median":9.657678,"eighty":42.29884,"marketCap":1620398068},{"date":"2020-06-26","current":14.213219,"twenty":7.830139,"median":9.815586,"eighty":42.243294,"marketCap":1408359492},{"date":"2020-07-02","current":15.351308,"twenty":7.833043,"median":9.934997,"eighty":42.198856,"marketCap":1521130439},{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.530127,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":149562526},{"date":"2024-06-07","current":-0.445721,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":125749498},{"date":"2024-06-14","current":-0.44424,"twenty":-8.578877,"median":8.610612,"eighty":59.30822,"marketCap":125331726},{"date":"2024-06-21","current":-0.447202,"twenty":-8.531211,"median":8.584603,"eighty":59.298606,"marketCap":126167270},{"date":"2024-06-28","current":-0.40722,"twenty":-8.487878,"median":8.576153,"eighty":59.289978,"marketCap":114887415},{"date":"2024-07-05","current":-0.442759,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":124913953},{"date":"2024-07-12","current":-0.472375,"twenty":-8.306962,"median":8.303021,"eighty":57.559075,"marketCap":133269401},{"date":"2024-07-15","current":-0.456087,"twenty":-8.293962,"median":8.293098,"eighty":57.00835,"marketCap":128673905},{"date":"2024-08-02","current":-0.426471,"twenty":-8.280962,"median":8.29213,"eighty":56.457625,"marketCap":120318456},{"date":"2024-08-09","current":-0.199921,"twenty":-8.248462,"median":8.240341,"eighty":55.084813,"marketCap":115797080},{"date":"2024-08-16","current":-0.193426,"twenty":-8.205129,"median":8.205855,"eighty":54.514782,"marketCap":112035020},{"date":"2024-08-23","current":-0.246113,"twenty":-8.169379,"median":8.149458,"eighty":54.219526,"marketCap":142552021},{"date":"2024-08-30","current":-0.249722,"twenty":-8.08813,"median":8.102097,"eighty":54.185392,"marketCap":144642227},{"date":"2024-09-06","current":-0.215078,"twenty":-8.005797,"median":8.04004,"eighty":53.966937,"marketCap":124576253},{"date":"2024-09-13","current":-0.202809,"twenty":-7.829214,"median":8.015275,"eighty":53.359359,"marketCap":117469554},{"date":"2024-09-20","current":-0.193426,"twenty":-6.164453,"median":7.969898,"eighty":52.661326,"marketCap":112035020},{"date":"2024-09-27","current":-0.193426,"twenty":-3.945605,"median":7.87733,"eighty":52.24319,"marketCap":112035020},{"date":"2024-10-04","current":-0.190539,"twenty":-3.931612,"median":7.857049,"eighty":52.20735,"marketCap":110362855},{"date":"2024-10-11","current":-0.235287,"twenty":-3.931612,"median":7.82926,"eighty":52.20735,"marketCap":136281405},{"date":"2024-10-18","current":-0.225904,"twenty":-3.931612,"median":7.737549,"eighty":52.20735,"marketCap":130846870},{"date":"2024-10-25","current":-0.199922,"twenty":-3.931612,"median":7.651306,"eighty":52.20735,"marketCap":115797390},{"date":"2024-10-31","current":-0.225182,"twenty":-3.931612,"median":7.59509,"eighty":52.20735,"marketCap":130428829},{"date":"2024-11-08","current":-0.230956,"twenty":-3.936276,"median":7.463498,"eighty":52.219297,"marketCap":133773158},{"date":"2024-11-15","current":-0.226626,"twenty":-3.936276,"median":7.256582,"eighty":52.219297,"marketCap":131264911},{"date":"2024-11-22","current":-0.41562,"twenty":-3.936276,"median":6.863229,"eighty":52.219297,"marketCap":244416920},{"date":"2024-11-29","current":-0.536369,"twenty":-3.936276,"median":6.506047,"eighty":52.219297,"marketCap":315426665},{"date":"2024-12-06","current":-0.540374,"twenty":-3.936276,"median":-0.175022,"eighty":52.219297,"marketCap":317782194},{"date":"2024-12-13","current":-0.498135,"twenty":-3.936276,"median":-0.181156,"eighty":52.219297,"marketCap":292942076},{"date":"2024-12-20","current":-0.552026,"twenty":-3.936276,"median":-0.190539,"eighty":52.219297,"marketCap":324634640},{"date":"2024-12-27","current":-0.635049,"twenty":-3.936276,"median":-0.193426,"eighty":52.219297,"marketCap":373458320},{"date":"2025-01-03","current":-0.577516,"twenty":-3.936276,"median":-0.199922,"eighty":52.219297,"marketCap":339624366},{"date":"2025-01-10","current":-1.139738,"twenty":-3.940941,"median":-0.206417,"eighty":52.231243,"marketCap":670254897},{"date":"2025-01-17","current":-0.93728,"twenty":-3.940941,"median":-0.21183,"eighty":52.231243,"marketCap":551193644},{"date":"2025-01-24","current":-1.021031,"twenty":-3.940941,"median":-0.214356,"eighty":52.231243,"marketCap":600445601},{"date":"2025-01-31","current":-0.986074,"twenty":-3.940941,"median":-0.21977,"eighty":52.231243,"marketCap":579888263},{"date":"2025-02-07","current":-0.865035,"twenty":-3.940941,"median":-0.225182,"eighty":52.231243,"marketCap":550355170},{"date":"2025-02-14","current":-0.985895,"twenty":-3.940941,"median":-0.227708,"eighty":52.231243,"marketCap":627249378},{"date":"2025-02-21","current":-0.913922,"twenty":-3.940941,"median":-0.230235,"eighty":52.231243,"marketCap":581458445},{"date":"2025-02-28","current":-0.788309,"twenty":-3.940941,"median":-0.23637,"eighty":52.231243,"marketCap":501540308},{"date":"2025-03-07","current":-0.71362,"twenty":-3.945605,"median":-0.243226,"eighty":52.24319,"marketCap":454021416},{"date":"2025-03-14","current":-0.634857,"twenty":-3.945605,"median":-0.250443,"eighty":52.24319,"marketCap":403910584},{"date":"2025-03-21","current":-0.649795,"twenty":-3.945605,"median":-0.274261,"eighty":52.24319,"marketCap":413414363},{"date":"2025-03-28","current":-0.577822,"twenty":-3.945605,"median":-0.40722,"eighty":52.24319,"marketCap":367623430},{"date":"2025-04-04","current":-0.51807,"twenty":-3.945605,"median":-0.430913,"eighty":52.24319,"marketCap":329608316},{"date":"2025-04-11","current":-0.488874,"twenty":-3.940941,"median":-0.442019,"eighty":52.231243,"marketCap":311032749},{"date":"2025-04-17","current":-0.49838,"twenty":-3.940941,"median":-0.446461,"eighty":52.231243,"marketCap":317080608},{"date":"2025-04-21","current":-0.515354,"twenty":-3.945605,"median":-0.448683,"eighty":52.24319,"marketCap":327880356}],"updateTime":1745388014628}}}