US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

America's Car-Mart

53.51

-1.9900-3.59%

Post-market: 53.510.00000.00%16:20 EDT

Volume:67.98K

Turnover:3.68M

Market Cap:442.17M

PE:22.97

High:55.81

Open:55.39

Low:53.49

Close:55.50

Loading ...

Overview Company News Filings

America’s Car-Mart, Inc. Announces Chief Financial Officer Transition

THOMSON REUTERS

America's Car-Mart Inc - Jonathan Collins to Assume Role of CFO on May 12, 2025

THOMSON REUTERS

Press Release: America's Car-Mart, Inc. Announces Chief Financial Officer Transition

Reflecting On Vehicle Retailer Stocks’ Q4 Earnings: CarMax (NYSE:KMX)

What To Expect From Petco’s (WOOF) Q4 Earnings

Q4 Earnings Outperformers: Lithia (NYSE:LAD) And The Rest Of The Vehicle Retailer Stocks

Vehicle Retailer Stocks Q4 Recap: Benchmarking Camping World (NYSE:CWH)

America's Car-Mart, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year

Simply Wall St.

What Is America's Car-Mart, Inc.'s (NASDAQ:CRMT) Share Price Doing?

Simply Wall St.

America's Car-Mart Inc (CRMT) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic ...

Q3 2025 America's CAR-MART Inc Earnings Call

Thomson Reuters StreetEvents

Why America's Car-Mart (CRMT) Stock Is Trading Up Today

America's Car-Mart Is Well Positioned Ahead of Spring Selling Season -- Market Talk

America's Car-Mart Shares Rise Following Better-Than-Expected 3Q

America's CAR-MART Inc reports results for the quarter ended January 31 - Earnings Summary

America's Car-Mart (CRMT) Beats Q3 Earnings and Revenue Estimates

America's Car-Mart: Fiscal Q3 Earnings Snapshot

Associated Press Finance

America's Car-Mart (NASDAQ:CRMT) Delivers Strong Q4 Numbers

America's Car-Mart Q3 2025 GAAP EPS $0.37 Beats $0.10 Estimate, Sales $325.726M Beat $295.262M Estimate

America's Car-Mart Inc - Qtrly Total Revenue $325.7 Mln, up 8.7%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","market":"US","secType":"STK","nameCN":"America's Car-Mart","latestPrice":53.51,"timestamp":1750881600000,"preClose":55.5,"halted":0,"volume":67984,"hourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.51,"latestTime":"16:20 EDT","volume":1161,"amount":62138.61,"timestamp":1750882800510},"delay":0,"floatShares":5734116,"shares":8263280,"eps":2.33,"marketStatus":"Not Yet Opened","change":-1.99,"latestTime":"06-25 16:00:00 EDT","open":55.39,"high":55.81,"low":53.49,"amount":3678442.2456,"amplitude":0.041802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.5,"preHourTrading":{"tag":"盘前","latestPrice":55.19,"preClose":55.5,"latestTime":"08:00 EDT","volume":1,"amount":55.19,"timestamp":1750852801105},"postHourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.51,"latestTime":"16:20 EDT","volume":1161,"amount":62138.61,"timestamp":1750882800510},"volumeRatio":0.425145,"impliedVol":0.5113,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","floatShares":5734116,"roa":"3.80%","roe":"3.45%","lyrEps":2.377747,"volumeRatio":0.425145,"shares":8263280,"dividePrice":0,"high":55.81,"amplitude":0.041802,"preClose":55.5,"low":53.49,"week52Low":36.4,"pbRate":"0.78","psRate":"0.32","week52High":72.26,"institutionHeld":0.9083,"latestPrice":53.51,"eps":2.33,"divideRate":0,"volume":67984,"delay":0,"ttmEps":2.33,"open":55.39,"prevYearClose":51.25,"prevWeekClose":51.3,"prevMonthClose":49.76,"prevQuarterClose":45.39,"fiveDayClose":49.03,"twentyDayClose":47.16,"sixtyDayClose":45.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534940169","title":"America’s Car-Mart, Inc. Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2534940169","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534940169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA566H8Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2534916911","title":"America's Car-Mart Inc - Jonathan Collins to Assume Role of CFO on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534916911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534916911?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA566H8Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2534169715","title":"Press Release: America's Car-Mart, Inc. Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169715","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169715?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735300,"startTime":"0","endTime":"0","summary":"Jonathan Collins named Chief Financial Officer, effective May 12, 2025, succeeding Vickie Judy who will transition to Chief Accounting Officer. ROGERS, Ark., May 08, 2025  -- America's Car-Mart, Inc.  , today announced that Jonathan Collins will assume the role of Chief Financial Officer  effective May 12, 2025. He will succeed Vickie Judy, who will transition to the position of Chief Accounting Officer . This transition is part of the Company's continued focus on building a robust foundation to support long-term growth.\"Since joining the Company in 2010, Vickie has played a critical role in driving growth and shaping our success highlighted by a 450+% increase in the size of our loan portfolio. I am grateful for her continued leadership as she transitions into the CAO role,\" stated Doug Campbell, CEO of Car-Mart.Before joining Walmart, Jonathan was a Management Consultant","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","CFO","BK4214","CPA","N32.SI","BK4008","BK6027","CRMT"],"gpt_icon":0},{"id":"2524258307","title":"Reflecting On Vehicle Retailer Stocks’ Q4 Earnings: CarMax (NYSE:KMX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258307","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258307?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:11","pubTimestamp":1743671494,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at vehicle retailer stocks, starting with CarMax .Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a stunning Q4. As a group, revenues beat analysts’ consensus estimates by 6.7%.Amidst this news, share prices of the companies have had a rough s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-vehicle-retailer-stocks-q4-091134428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAD","KMX","NYSE","CRMT"],"gpt_icon":0},{"id":"2522020942","title":"What To Expect From Petco’s (WOOF) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020942","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020942?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904056,"startTime":"0","endTime":"0","summary":"Pet-focused retailer Petco  will be reporting earnings tomorrow after market close. Here’s what you need to know.Petco beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $1.51 billion, up 1.2% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EPS estimates but EBITDA guidance for next quarter missing analysts’ expectations significantly.Is Petco a buy or sell going into earnings?This quarter, analysts are expecting Petco’s revenue to decline 7% year on year to $1.56 billion, a reversal from the 6.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.01 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-petco-woof-q4-earnings-120056365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOOF","CRMT","EYE"],"gpt_icon":0},{"id":"2521743399","title":"Q4 Earnings Outperformers: Lithia (NYSE:LAD) And The Rest Of The Vehicle Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743399","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743399?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807170,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at vehicle retailer stocks, starting with Lithia .Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a stunning Q4. As a group, revenues beat analysts’ consensus estimates by 6.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-lithia-nyse-090610419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","CRMT","LAD","NYSE","CWH"],"gpt_icon":0},{"id":"2520493365","title":"Vehicle Retailer Stocks Q4 Recap: Benchmarking Camping World (NYSE:CWH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493365","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493365?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:07","pubTimestamp":1742202473,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how vehicle retailer stocks fared in Q4, starting with Camping World .Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a stunning Q4. As a group, revenues beat analysts’ consensus estimates by 6.7%.America's Car-Mart achieved the biggest analyst estimates beat among ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vehicle-retailer-stocks-q4-recap-090753591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","BK4585","CRMT","NYSE","CWH","BK4214","BK4588"],"gpt_icon":0},{"id":"2518400163","title":"America's Car-Mart, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400163?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:26","pubTimestamp":1741523180,"startTime":"0","endTime":"0","summary":"A week ago, America's Car-Mart, Inc.  came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. It was a solid earnings report, with revenues and statutory earnings per share  both coming in strong. Revenues were 15% higher than the analysts had forecast, at US$326m, while EPS were US$0.37 beating analyst models by 140%. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards America","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-inc-beat-122620806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2517486400","title":"What Is America's Car-Mart, Inc.'s (NASDAQ:CRMT) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486400?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:45","pubTimestamp":1741344330,"startTime":"0","endTime":"0","summary":"America's Car-Mart, Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Today we will analyse the most recent data on America's Car-Mart’s outlook and valuation to see if the opportunity still exists.Given that America's Car-Mart’s share is fairly volatile  this could mean the price can sink lower, giving us another chance to buy in the future. This is based on its high beta, which is a good indicator for share price volatility.What does the future of America's Car-Mart look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-inc-nasdaq-104530541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","MNQmain","BK4588","NQmain","CRMT","NDAQ","LU2210149790.SGD","USAW.SI","PSQ","SQQQ","BK4214","QLD","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI"],"gpt_icon":1},{"id":"2517980171","title":"America's Car-Mart Inc (CRMT) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980171","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980171?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:10","pubTimestamp":1741331430,"startTime":"0","endTime":"0","summary":"Total Revenue Increase: 8.7% increase despite a 90 basis point decline in average selling prices.Sales Volume Increase: 13.2% increase for the quarter.Interest Income Increase: 5.1% increase driven by $31 million year-over-year receivables growth.Gross Margin: 35.7% compared to 34.2% in the prior year quarter.Net Charge-Offs: Improved to 6.1% from 6.8% in the prior year quarter.Allowance for Credit Losses: 24.31% at quarter end, improved from 25.74% in the prior year.Average Originating Term: 44.6 months, up from 43.3 months in the prior year quarter.Delinquencies: Increased 40 basis points to 3.7% at quarter end.SG&A Expense Increase: $2.9 million or 6.7% increase, driven by acquisitions and higher stock compensation.Unrestricted Cash: $8.5 million at January 31, 2025.ABL Facility: $75 million drawn with a new facility extended to $350 million.GuruFocus has detected 9 Warning Signs with CRMT.America's Car-Mart Inc  reported an 8.7% increase in total revenue, driven by higher sales vol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-inc-crmt-071030384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT"],"gpt_icon":0},{"id":"2517129632","title":"Q3 2025 America's CAR-MART Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129632","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129632?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:03","pubTimestamp":1741323803,"startTime":"0","endTime":"0","summary":"Vickie Judy; Chief Financial Officer; America's CAR-MART Inc. Douglas Campbell; President, Chief Executive Officer, Director; America's CAR-MART Inc. Thank you for standing by, and welcome to America's Car-Mart's third quarter fiscal 2025 earnings conference call.  I would now like to hand the call over to Vickie Judy, Chief Financial Officer. Please go ahead.Thank you, Vickie. Over the past 18 months, we've been hard at work improving our operations and strengthening our foundation, and this only happens when you have the right talent, and we've continued to invest in this area. Speaking of talent, I'm joined by Jamie for the first time here on the call. The environment for our customers is challenging, highlighted by persistent inflationary trends, higher used car prices and elevated interest rates. Throughout this period, we have maintained our position on the importance of originating better quality credit while never losing focus of the core values we provide our employees, custom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-americas-car-mart-050323583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR","MART","CRMT"],"gpt_icon":0},{"id":"2517919701","title":"Why America's Car-Mart (CRMT) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919701","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919701?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:33","pubTimestamp":1741286031,"startTime":"0","endTime":"0","summary":"Shares of used-car retailer America’s Car-Mart  jumped 17.8% in the afternoon session after the company reported strong third-quarter  results, exceeding analysts' expectations for sales, EBITDA, and EPS. Retail unit sales drove the top line, marking a strong rebound after the previous year's volume decline due to tighter underwriting. Overall, this was a solid quarter.Is now the time to buy America's Car-Mart?America's Car-Mart’s shares are quite volatile and have had 19 moves greater than 5% over the last year. But moves this big are rare even for America's Car-Mart and indicate this news significantly impacted the market’s perception of the business. The biggest move we wrote about over the last year was 3 months ago when the stock gained 19.5% on the news that the company reported impressive third-quarter earnings, which blew past analysts' revenue, EPS, and EBITDA expectations. Its revenue also outperformed Wall Street's estimates. On the other hand, its gross margin missed. Still","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-americas-car-mart-crmt-183351696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","LU1261432733.SGD","LU1116320901.HKD","LU2077746001.SGD","LU2237443622.USD","LU0094547139.USD","LU2413666426.HKD","LU2552382215.SGD","LU0912757837.SGD","BK4533","IE00BFXG0V08.USD","LU1670711040.USD","LU2463028550.USD","LU0882574139.USD","LU0011850046.USD","BK4534","LU0098860793.USD","USJW.SI","IE00BFSS7M15.SGD","IE00BDRTCR15.USD","LU1989763005.USD","MNST","LU2237957811.SGD","LU2362541273.HKD","LU2471134879.HKD","BK4598","LU2242650005.HKD","IE00B3PB1722.GBP","LU1989764748.USD","IE00B4YYXB79.USD","IE00BHPRN162.USD","LU0792757196.USD","LU0353189763.USD","BK4535","CRMT","LU0889566641.SGD","LU0894486033.HKD","LU0345770308.USD","LU2750360997.AUD","LU2125154778.USD","LU1989772840.SGD","LU0256863902.USD","LU0788109477.HKD","BK4588","LU2361045086.USD","LU1935042488.USD","LU0426417589.USD"],"gpt_icon":1},{"id":"2517665195","title":"America's Car-Mart Is Well Positioned Ahead of Spring Selling Season -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517665195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517665195?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:42","pubTimestamp":1741282920,"startTime":"0","endTime":"0","summary":"1242 ET - America's Car-Mart sold more cars in its recent quarter than it did a year earlier, despite operating in what CEO Doug Campbell says on a call with analysts is an uncertain market, in which used car affordability is a major concern among consumers. \"The work that we've done as a company, by centralizing certain functions, finding new sources of inventory and tightening underwriting standards, will help us navigate the environment more effectively,\" he says. The company feels good heading into the seasonally-strong spring selling season, Campbell says, having added inventory and fine tuned its marketing strategy, while continuing to pursue opportunities to improve deal structures. Shares rise 18% following a better-than-expected F3Q. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2517198057","title":"America's Car-Mart Shares Rise Following Better-Than-Expected 3Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198057?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:16","pubTimestamp":1741281360,"startTime":"0","endTime":"0","summary":"Shares of America's Car-Mart gained after the company swung to a profit and notched higher-than-expected revenue in its fiscal third quarter, boosted by higher car sales.The stock rose 18% to $45.18 in midday trading Thursday. Shares have lost more than a quarter of their value in the past year.Before the bell, the automotive dealership operator posted net income of $3.2 million for its three months ended Jan. 31, compared with a net loss of $8.6 million a year earlier. Quarterly earnings of 37 cents a share came in ahead of the 10 cents a share that analysts surveyed by FactSet had expected.Revenue rose 8.7% to $325.7 million, topping the $295.3 million that analysts had modeled.Sales volumes increased 13% to 13,198 units. Higher sales were slightly offset by a decrease in the average retail sales price, the company said.Chief Executive Doug Campbell said the company will continue to strengthen its business by increasing its financial flexibility, as well as bettering its operational ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2517163258","title":"America's CAR-MART Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163258?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271530,"startTime":"0","endTime":"0","summary":"America's CAR-MART Inc reports results for the quarter ended January 31 - Earnings SummaryAmerica's CAR-MART Inc CRMT.OQ reported quarterly adjusted earnings of 37 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT"],"gpt_icon":0},{"id":"2517164634","title":"America's Car-Mart (CRMT) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164634?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:55","pubTimestamp":1741269302,"startTime":"0","endTime":"0","summary":"America's Car-Mart  came out with quarterly earnings of $0.37 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to loss of $1.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3,800%. A quarter ago, it was expected that this auto retailer would post earnings of $0.05 per share when it actually produced a loss of $0.24, delivering a surprise of -580%.America's Car-Mart , which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $325.73 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 7.96%. This compares to year-ago revenues of $299.61 million. The company has topped consensus revenue estimates three times over the last four quarters.America's Car-Mart shares have lost about 25.2% since the beginning of the year versus the S&P 500's decline of -0.7%.While America's Car-Mart has underperformed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-crmt-beats-135502242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT"],"gpt_icon":0},{"id":"2517163344","title":"America's Car-Mart: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163344","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:53","pubTimestamp":1741265603,"startTime":"0","endTime":"0","summary":"ROGERS, Ark.  — ROGERS, Ark.  — America's Car-Mart Inc.  on Thursday reported net income of $3.2 million in its fiscal third quarter.The Rogers, Arkansas-based company said it had net income of 37 cents per share.The auto retailer posted revenue of $325.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-fiscal-q3-125323608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT"],"gpt_icon":0},{"id":"2517616332","title":"America's Car-Mart (NASDAQ:CRMT) Delivers Strong Q4 Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616332","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616332?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:41","pubTimestamp":1741264912,"startTime":"0","endTime":"0","summary":"Used-car retailer America’s Car-Mart  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 8.7% year on year to $325.7 million. Its GAAP profit of $0.37 per share was significantly above analysts’ consensus estimates.Operating Margin: 7.1%, up from 2.2% in the same quarter last year. With $1.38 billion in revenue over the past 12 months, America's Car-Mart is a small retailer, which sometimes brings disadvantages compared to larger competitors benefiting from economies of scale and negotiating leverage with suppliers. On the bright side, it can grow faster because it has more white space to build new stores.As you can see below, America's Car-Mart’s 13.8% annualized revenue growth over the last five years  was solid despite not opening many new stores.This quarter, America's Car-Mart reported year-on-year revenue growth of 8.7%, and its $325.7 million of revenue exceeded Wall Street’s estimates by 15.2%.Looking ahead, sell-side analysts expect revenue to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-nasdaq-crmt-124152186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT",".IXIC","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4588","LU2095319765.USD","BK4112","LU2210150020.SGD","BK4214","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","NDAQ"],"gpt_icon":0},{"id":"2517151961","title":"America's Car-Mart Q3 2025 GAAP EPS $0.37 Beats $0.10 Estimate, Sales $325.726M Beat $295.262M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151961","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151961?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:31","pubTimestamp":1741264276,"startTime":"0","endTime":"0","summary":"America's Car-Mart Q3 2025 GAAP EPS $0.37 Beats $0.10 Estimate, Sales $325.726M Beat $295.262M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44162850/americas-car-mart-q3-2025-gaap-eps-0-37-beats-0-10-estimate-sales-325-726m-beat-295-262m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"America's Car-Mart Q3 2025 GAAP EPS $0.37 Beats $0.10 Estimate, Sales $325.726M Beat $295.262M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT"],"gpt_icon":0},{"id":"2517151880","title":"America's Car-Mart Inc - Qtrly Total Revenue $325.7 Mln, up 8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151880?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:31","pubTimestamp":1741264265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CRMT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"CRMT","fiscalQuarterEnding":"2025/04","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":1.26},{"market":"US","date":"2025-03-06","symbol":"CRMT","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-12-05","symbol":"CRMT","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-09-04","symbol":"CRMT","fiscalQuarterEnding":"2024/07","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-06-18","symbol":"CRMT","fiscalQuarterEnding":"2024/04","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRMT","date":"2025-06-24","current":23.817066,"percent":0.84219,"low":-119.114565,"twenty":-10.331927,"median":7.492828,"eighty":13.913795,"high":68.212984,"avg":4.737004,"sd":30.097561,"marketCap":427087626},"quantilePoints":[{"date":"2020-06-26","current":10.492522,"twenty":10.48901,"median":12.583232,"eighty":16.704672,"marketCap":538717559},{"date":"2020-07-02","current":11.208215,"twenty":10.48901,"median":12.570317,"eighty":16.647302,"marketCap":575463376},{"date":"2020-07-10","current":11.258598,"twenty":10.48901,"median":12.541591,"eighty":16.581112,"marketCap":578050175},{"date":"2020-07-17","current":12.094055,"twenty":10.48901,"median":12.533212,"eighty":16.478243,"marketCap":620945058},{"date":"2020-07-24","current":13.113523,"twenty":10.48901,"median":12.530103,"eighty":16.473662,"marketCap":673287608},{"date":"2020-07-31","current":12.648316,"twenty":10.48901,"median":12.530103,"eighty":16.430933,"marketCap":649402481},{"date":"2020-08-07","current":12.644328,"twenty":10.48901,"median":12.52249,"eighty":16.292892,"marketCap":649197751},{"date":"2020-08-14","current":13.125485,"twenty":10.48901,"median":12.52249,"eighty":16.211416,"marketCap":673901797},{"date":"2020-08-21","current":12.136303,"twenty":10.48901,"median":12.515372,"eighty":16.108793,"marketCap":672302632},{"date":"2020-08-28","current":12.190258,"twenty":10.48901,"median":12.492926,"eighty":16.108793,"marketCap":675291529},{"date":"2020-09-04","current":12.442601,"twenty":10.48901,"median":12.469225,"eighty":16.108793,"marketCap":689270333},{"date":"2020-09-11","current":12.112824,"twenty":10.48901,"median":12.468879,"eighty":16.108793,"marketCap":671002001},{"date":"2020-09-18","current":10.746781,"twenty":10.48901,"median":12.456856,"eighty":16.108793,"marketCap":595328684},{"date":"2020-09-25","current":10.445412,"twenty":10.461682,"median":12.435735,"eighty":16.108793,"marketCap":578634029},{"date":"2020-10-02","current":10.906112,"twenty":10.461682,"median":12.408385,"eighty":16.108793,"marketCap":604154957},{"date":"2020-10-09","current":11.550844,"twenty":10.461682,"median":12.387112,"eighty":16.108793,"marketCap":639870573},{"date":"2020-10-16","current":11.881857,"twenty":10.461682,"median":12.353865,"eighty":16.108793,"marketCap":658207326},{"date":"2020-10-23","current":11.55702,"twenty":10.461682,"median":12.333232,"eighty":16.108793,"marketCap":640212677},{"date":"2020-10-30","current":10.68626,"twenty":10.454198,"median":12.324546,"eighty":16.108793,"marketCap":591976069},{"date":"2020-11-06","current":11.256886,"twenty":10.454198,"median":12.300891,"eighty":16.108793,"marketCap":623586442},{"date":"2020-11-13","current":12.056009,"twenty":10.454198,"median":12.290993,"eighty":16.108793,"marketCap":667854647},{"date":"2020-11-20","current":10.701576,"twenty":10.454198,"median":12.264457,"eighty":16.108793,"marketCap":671042322},{"date":"2020-11-27","current":11.176429,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":700818010},{"date":"2020-12-04","current":11.557874,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":724736491},{"date":"2020-12-11","current":11.938206,"twenty":10.476071,"median":12.256068,"eighty":16.108793,"marketCap":748585224},{"date":"2020-12-18","current":12.5161,"twenty":10.490307,"median":12.264457,"eighty":16.108793,"marketCap":784822048},{"date":"2020-12-24","current":11.621263,"twenty":10.507983,"median":12.264457,"eighty":16.108793,"marketCap":728711280},{"date":"2020-12-31","current":11.604359,"twenty":10.550023,"median":12.264457,"eighty":16.108793,"marketCap":727651336},{"date":"2021-01-08","current":12.624917,"twenty":10.58762,"median":12.277336,"eighty":16.108793,"marketCap":791645436},{"date":"2021-01-15","current":12.88798,"twenty":10.598238,"median":12.291761,"eighty":16.108793,"marketCap":808140809},{"date":"2021-01-22","current":13.28416,"twenty":10.619105,"median":12.300891,"eighty":16.108793,"marketCap":832983239},{"date":"2021-01-29","current":12.548851,"twenty":10.649636,"median":12.324121,"eighty":16.108793,"marketCap":786875689},{"date":"2021-02-05","current":13.73105,"twenty":10.674835,"median":12.332561,"eighty":16.108793,"marketCap":861005500},{"date":"2021-02-12","current":14.211748,"twenty":10.701053,"median":12.346947,"eighty":16.108793,"marketCap":891147648},{"date":"2021-02-19","current":12.801504,"twenty":10.726177,"median":12.362914,"eighty":16.108793,"marketCap":894837958},{"date":"2021-02-26","current":12.776897,"twenty":10.748995,"median":12.390917,"eighty":16.108793,"marketCap":893117880},{"date":"2021-03-05","current":13.951258,"twenty":10.781126,"median":12.415218,"eighty":16.108793,"marketCap":975206869},{"date":"2021-03-12","current":15.442217,"twenty":10.801198,"median":12.447366,"eighty":16.108793,"marketCap":1079426441},{"date":"2021-03-19","current":14.76296,"twenty":10.828755,"median":12.463298,"eighty":16.108793,"marketCap":1031945697},{"date":"2021-03-26","current":14.568076,"twenty":10.854688,"median":12.471381,"eighty":16.108793,"marketCap":1018323088},{"date":"2021-04-01","current":14.251153,"twenty":10.868905,"median":12.492926,"eighty":16.108793,"marketCap":996169816},{"date":"2021-04-09","current":13.658931,"twenty":10.901586,"median":12.513583,"eighty":16.108793,"marketCap":954772956},{"date":"2021-04-16","current":14.444145,"twenty":10.917343,"median":12.526297,"eighty":16.108793,"marketCap":1009660167},{"date":"2021-04-23","current":14.096948,"twenty":10.935578,"median":12.534301,"eighty":16.108793,"marketCap":985390762},{"date":"2021-04-30","current":14.269127,"twenty":10.941768,"median":12.548851,"eighty":16.108793,"marketCap":997426271},{"date":"2021-05-07","current":14.372246,"twenty":10.963973,"median":12.558702,"eighty":16.108793,"marketCap":1004634350},{"date":"2021-05-14","current":14.529288,"twenty":10.986196,"median":12.57419,"eighty":16.108793,"marketCap":1015611792},{"date":"2021-05-21","current":13.883143,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":970445569},{"date":"2021-05-28","current":10.459379,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1089229235},{"date":"2021-06-04","current":10.029907,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1044504511},{"date":"2021-06-11","current":9.504361,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":989774701},{"date":"2021-06-18","current":8.761853,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":912450623},{"date":"2021-06-25","current":9.205958,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":958699300},{"date":"2021-07-02","current":9.162688,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":954193158},{"date":"2021-07-09","current":9.018619,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":939189913},{"date":"2021-07-16","current":9.553204,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":994861160},{"date":"2021-07-23","current":10.07938,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1049656512},{"date":"2021-07-30","current":10.354189,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1078274877},{"date":"2021-08-06","current":10.31186,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1073866835},{"date":"2021-08-13","current":10.615974,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1105536921},{"date":"2021-08-20","current":7.449036,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":824079385},{"date":"2021-08-27","current":7.510706,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":830901886},{"date":"2021-09-03","current":7.341241,"twenty":10.994219,"median":12.599085,"eighty":16.108793,"marketCap":812154146},{"date":"2021-09-10","current":7.064704,"twenty":10.981814,"median":12.599085,"eighty":16.108793,"marketCap":781561089},{"date":"2021-09-17","current":7.136792,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":789536202},{"date":"2021-09-24","current":7.151565,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":791170447},{"date":"2021-10-01","current":7.011523,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":775677809},{"date":"2021-10-08","current":6.950661,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":768944722},{"date":"2021-10-15","current":6.678851,"twenty":10.944577,"median":12.599085,"eighty":16.108793,"marketCap":738874623},{"date":"2021-10-22","current":6.932935,"twenty":10.936198,"median":12.599085,"eighty":16.108793,"marketCap":766983628},{"date":"2021-10-29","current":7.060567,"twenty":10.915618,"median":12.599085,"eighty":16.108793,"marketCap":781103501},{"date":"2021-11-05","current":7.450556,"twenty":10.891442,"median":12.599085,"eighty":16.108793,"marketCap":824247556},{"date":"2021-11-12","current":7.456465,"twenty":10.866509,"median":12.599085,"eighty":16.108793,"marketCap":824901253},{"date":"2021-11-19","current":6.423721,"twenty":10.841976,"median":12.599085,"eighty":16.108793,"marketCap":724968298},{"date":"2021-11-26","current":5.88447,"twenty":10.796986,"median":12.583232,"eighty":16.108793,"marketCap":664109494},{"date":"2021-12-03","current":6.043073,"twenty":10.764659,"median":12.57315,"eighty":16.108793,"marketCap":682009143},{"date":"2021-12-10","current":6.096708,"twenty":10.743522,"median":12.554908,"eighty":16.108793,"marketCap":688062267},{"date":"2021-12-17","current":6.209172,"twenty":10.70284,"median":12.540891,"eighty":16.023831,"marketCap":700754741},{"date":"2021-12-23","current":5.93003,"twenty":10.675921,"median":12.533212,"eighty":15.93547,"marketCap":669251370},{"date":"2021-12-31","current":5.905807,"twenty":10.6405,"median":12.521492,"eighty":15.753782,"marketCap":666517606},{"date":"2022-01-07","current":5.815836,"twenty":10.606113,"median":12.50077,"eighty":15.550172,"marketCap":656363627},{"date":"2022-01-14","current":5.738553,"twenty":10.588027,"median":12.484662,"eighty":15.500465,"marketCap":647641619},{"date":"2022-01-21","current":5.565531,"twenty":10.55119,"median":12.468535,"eighty":15.412681,"marketCap":628114736},{"date":"2022-01-28","current":5.350408,"twenty":10.504891,"median":12.455227,"eighty":15.344643,"marketCap":603836311},{"date":"2022-02-04","current":5.372324,"twenty":10.485677,"median":12.427836,"eighty":15.266443,"marketCap":606309717},{"date":"2022-02-11","current":5.502667,"twenty":10.460665,"median":12.401895,"eighty":15.201204,"marketCap":621019969},{"date":"2022-02-18","current":5.434293,"twenty":10.445406,"median":12.368085,"eighty":15.056997,"marketCap":609265708},{"date":"2022-02-25","current":5.468217,"twenty":10.399776,"median":12.354162,"eighty":15.056997,"marketCap":613069187},{"date":"2022-03-04","current":5.552742,"twenty":10.365491,"median":12.333326,"eighty":15.056997,"marketCap":622545651},{"date":"2022-03-11","current":5.157934,"twenty":10.340148,"median":12.324561,"eighty":15.021829,"marketCap":578281737},{"date":"2022-03-18","current":5.215946,"twenty":10.282966,"median":12.302659,"eighty":14.958675,"marketCap":584785797},{"date":"2022-03-25","current":4.801818,"twenty":10.19848,"median":12.29385,"eighty":14.798701,"marketCap":538355826},{"date":"2022-04-01","current":4.64214,"twenty":10.12288,"median":12.278222,"eighty":14.734534,"marketCap":520453563},{"date":"2022-04-08","current":4.667987,"twenty":10.032901,"median":12.257392,"eighty":14.700557,"marketCap":523351412},{"date":"2022-04-14","current":4.752421,"twenty":9.893004,"median":12.229173,"eighty":14.639943,"marketCap":532817716},{"date":"2022-04-22","current":4.757591,"twenty":9.724925,"median":12.201457,"eighty":14.513988,"marketCap":533397286},{"date":"2022-04-29","current":4.643863,"twenty":9.49557,"median":12.194129,"eighty":14.41917,"marketCap":520646753},{"date":"2022-05-06","current":4.887975,"twenty":9.311195,"median":12.188164,"eighty":14.373214,"marketCap":548015321},{"date":"2022-05-13","current":4.78114,"twenty":9.150339,"median":12.178066,"eighty":14.328552,"marketCap":536037548},{"date":"2022-05-20","current":4.48993,"twenty":9.012366,"median":12.169601,"eighty":14.273979,"marketCap":503388456},{"date":"2022-05-27","current":7.674481,"twenty":8.888974,"median":12.166733,"eighty":14.212439,"marketCap":716082775},{"date":"2022-06-03","current":7.325517,"twenty":8.757867,"median":12.155963,"eighty":14.19666,"marketCap":683521972},{"date":"2022-06-10","current":6.899384,"twenty":8.432435,"median":12.146403,"eighty":14.165381,"marketCap":643760836},{"date":"2022-06-17","current":6.44935,"twenty":8.016091,"median":12.135703,"eighty":14.150622,"marketCap":601769507},{"date":"2022-06-24","current":7.329614,"twenty":7.890464,"median":12.126251,"eighty":14.123627,"marketCap":683904291},{"date":"2022-07-01","current":6.941041,"twenty":7.689746,"median":12.111709,"eighty":14.100548,"marketCap":647647742},{"date":"2022-07-08","current":6.726609,"twenty":7.624031,"median":12.10196,"eighty":14.081464,"marketCap":627639734},{"date":"2022-07-15","current":6.42927,"twenty":7.53532,"median":12.082134,"eighty":14.008876,"marketCap":599895925},{"date":"2022-07-22","current":7.167446,"twenty":7.506911,"median":12.072756,"eighty":13.947219,"marketCap":668772864},{"date":"2022-07-29","current":7.25359,"twenty":7.464264,"median":12.067565,"eighty":13.827518,"marketCap":676810685},{"date":"2022-08-05","current":7.304716,"twenty":7.420224,"median":12.049144,"eighty":13.768969,"marketCap":681581100},{"date":"2022-08-12","current":8.439993,"twenty":7.420224,"median":12.019767,"eighty":13.73035,"marketCap":787510435},{"date":"2022-08-19","current":6.251973,"twenty":7.41361,"median":12.001986,"eighty":13.661833,"marketCap":506097245},{"date":"2022-08-26","current":6.6146,"twenty":7.353603,"median":11.973239,"eighty":13.624022,"marketCap":535451904},{"date":"2022-09-02","current":6.152861,"twenty":7.319286,"median":11.961072,"eighty":13.525487,"marketCap":498074063},{"date":"2022-09-09","current":6.142635,"twenty":7.273997,"median":11.948735,"eighty":13.480359,"marketCap":497246274},{"date":"2022-09-16","current":5.461431,"twenty":7.230225,"median":11.935037,"eighty":13.358761,"marketCap":442102815},{"date":"2022-09-23","current":5.295456,"twenty":7.209354,"median":11.920145,"eighty":13.318818,"marketCap":428667168},{"date":"2022-09-30","current":4.799892,"twenty":7.191441,"median":11.894108,"eighty":13.281492,"marketCap":388551257},{"date":"2022-10-07","current":4.677181,"twenty":7.163274,"median":11.86214,"eighty":13.246221,"marketCap":378617793},{"date":"2022-10-14","current":4.810905,"twenty":7.126453,"median":11.840556,"eighty":13.224166,"marketCap":389442721},{"date":"2022-10-21","current":4.891139,"twenty":7.078114,"median":11.800165,"eighty":13.208418,"marketCap":395937678},{"date":"2022-10-28","current":5.406368,"twenty":7.059858,"median":11.758605,"eighty":13.182678,"marketCap":437645491},{"date":"2022-11-04","current":5.191624,"twenty":7.02145,"median":11.737359,"eighty":13.158862,"marketCap":420261930},{"date":"2022-11-11","current":5.894066,"twenty":6.989487,"median":11.699059,"eighty":13.144852,"marketCap":477124642},{"date":"2022-11-18","current":7.350034,"twenty":6.958253,"median":11.649527,"eighty":13.131646,"marketCap":445882488},{"date":"2022-11-25","current":7.414076,"twenty":6.958253,"median":11.636053,"eighty":13.119903,"marketCap":449767480},{"date":"2022-12-02","current":7.830868,"twenty":6.958253,"median":11.607845,"eighty":13.095901,"marketCap":475051775},{"date":"2022-12-09","current":7.758428,"twenty":6.958253,"median":11.577676,"eighty":13.076292,"marketCap":470657276},{"date":"2022-12-16","current":7.31119,"twenty":6.958253,"median":11.550844,"eighty":13.042323,"marketCap":443526017},{"date":"2022-12-23","current":7.567354,"twenty":6.947169,"median":11.522488,"eighty":13.008996,"marketCap":459065987},{"date":"2022-12-30","current":7.586252,"twenty":6.947169,"median":11.491559,"eighty":12.994801,"marketCap":460212378},{"date":"2023-01-06","current":7.630346,"twenty":6.947169,"median":11.445859,"eighty":12.978167,"marketCap":462887291},{"date":"2023-01-13","current":8.230863,"twenty":6.947169,"median":11.398842,"eighty":12.964644,"marketCap":499317056},{"date":"2023-01-20","current":8.127977,"twenty":6.947169,"median":11.383945,"eighty":12.947751,"marketCap":493075592},{"date":"2023-01-27","current":8.600412,"twenty":6.947169,"median":11.333463,"eighty":12.906455,"marketCap":521735372},{"date":"2023-02-03","current":10.054461,"twenty":6.947169,"median":11.312067,"eighty":12.888325,"marketCap":609943806},{"date":"2023-02-10","current":9.248172,"twenty":6.947169,"median":11.256886,"eighty":12.878899,"marketCap":561031115},{"date":"2023-02-17","current":9.930578,"twenty":6.947169,"median":11.237439,"eighty":12.858716,"marketCap":602428575},{"date":"2023-02-24","current":12.571904,"twenty":6.947169,"median":11.23855,"eighty":12.858716,"marketCap":541006732},{"date":"2023-03-03","current":12.952332,"twenty":6.947169,"median":11.267913,"eighty":12.864467,"marketCap":557377712},{"date":"2023-03-10","current":12.129304,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":521960340},{"date":"2023-03-17","current":10.533577,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":453291405},{"date":"2023-03-24","current":11.011703,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":473866606},{"date":"2023-03-31","current":11.725191,"twenty":6.948915,"median":11.329852,"eighty":12.863937,"marketCap":504570155},{"date":"2023-04-06","current":11.174532,"twenty":6.947169,"median":11.332228,"eighty":12.864467,"marketCap":480873640},{"date":"2023-04-14","current":12.580785,"twenty":6.941931,"median":11.362956,"eighty":12.866055,"marketCap":541388934},{"date":"2023-04-21","current":11.945751,"twenty":6.941931,"median":11.39577,"eighty":12.866055,"marketCap":514061501},{"date":"2023-04-28","current":12.138186,"twenty":6.941753,"median":11.384847,"eighty":12.866635,"marketCap":522342542},{"date":"2023-05-05","current":11.214499,"twenty":6.941575,"median":11.379123,"eighty":12.867216,"marketCap":482593548},{"date":"2023-05-12","current":13.026346,"twenty":6.941575,"median":11.379123,"eighty":12.871686,"marketCap":560562728},{"date":"2023-05-19","current":13.066313,"twenty":6.941575,"median":11.379123,"eighty":12.884494,"marketCap":562282636},{"date":"2023-05-26","current":13.235407,"twenty":6.941575,"median":11.384396,"eighty":12.887731,"marketCap":569559248},{"date":"2023-06-02","current":24.979551,"twenty":6.941575,"median":11.384396,"eighty":12.900514,"marketCap":510382192},{"date":"2023-06-09","current":30.316716,"twenty":6.941575,"median":11.384396,"eighty":12.937619,"marketCap":619431134},{"date":"2023-06-16","current":30.547546,"twenty":6.941575,"median":11.384396,"eighty":12.951039,"marketCap":624147453},{"date":"2023-06-23","current":29.979829,"twenty":6.941397,"median":11.383945,"eighty":12.968493,"marketCap":612547858},{"date":"2023-06-30","current":32.274878,"twenty":6.941219,"median":11.379123,"eighty":12.978816,"marketCap":659440314},{"date":"2023-07-07","current":30.176232,"twenty":6.941219,"median":11.379123,"eighty":12.995318,"marketCap":616560765},{"date":"2023-07-13","current":32.683382,"twenty":6.941219,"median":11.379123,"eighty":13.013588,"marketCap":667786853},{"date":"2023-07-21","current":37.886067,"twenty":6.941041,"median":11.3743,"eighty":13.040953,"marketCap":774088113},{"date":"2023-07-28","current":35.930263,"twenty":6.941041,"median":11.3743,"eighty":13.066313,"marketCap":734127135},{"date":"2023-08-04","current":37.680531,"twenty":6.941041,"median":11.3743,"eighty":13.083069,"marketCap":769888602},{"date":"2023-08-11","current":35.827495,"twenty":6.941041,"median":11.3743,"eighty":13.109096,"marketCap":732027379},{"date":"2023-08-18","current":34.497934,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":704861788},{"date":"2023-08-25","current":33.65331,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":687604420},{"date":"2023-09-01","current":35.747208,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":730386945},{"date":"2023-09-08","current":54.224111,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":592181511},{"date":"2023-09-15","current":54.130908,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":591163641},{"date":"2023-09-22","current":51.296676,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":560210994},{"date":"2023-09-29","current":53.032277,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":579165501},{"date":"2023-10-06","current":52.518025,"twenty":6.941041,"median":11.3743,"eighty":13.1327,"marketCap":573549351},{"date":"2023-10-13","current":49.116947,"twenty":6.941041,"median":11.3743,"eighty":13.148081,"marketCap":536406175},{"date":"2023-10-20","current":44.734114,"twenty":6.941041,"median":11.3743,"eighty":13.162665,"marketCap":488541257},{"date":"2023-10-27","current":37.037859,"twenty":6.941029,"median":11.348187,"eighty":13.172562,"marketCap":404490462},{"date":"2023-11-03","current":41.601849,"twenty":6.941029,"median":11.348187,"eighty":13.199283,"marketCap":454333796},{"date":"2023-11-10","current":43.121231,"twenty":6.941029,"median":11.348187,"eighty":13.21948,"marketCap":470926968},{"date":"2023-11-17","current":45.055522,"twenty":6.941029,"median":11.362956,"eighty":13.23685,"marketCap":492051351},{"date":"2023-11-24","current":45.885338,"twenty":6.941029,"median":11.39577,"eighty":13.259122,"marketCap":501113776},{"date":"2023-12-01","current":46.674248,"twenty":6.941029,"median":11.439535,"eighty":13.287502,"marketCap":509729461},{"date":"2023-12-08","current":-19.882405,"twenty":6.916024,"median":11.445859,"eighty":13.294115,"marketCap":391305613},{"date":"2023-12-15","current":-23.409981,"twenty":6.889563,"median":11.445859,"eighty":13.294115,"marketCap":460731834},{"date":"2023-12-21","current":-23.783527,"twenty":6.858234,"median":11.445859,"eighty":13.294115,"marketCap":468083598},{"date":"2023-12-29","current":-25.81367,"twenty":6.826494,"median":11.489203,"eighty":13.299548,"marketCap":508038835},{"date":"2024-01-05","current":-20.723696,"twenty":6.810607,"median":11.490381,"eighty":13.302264,"marketCap":407863064},{"date":"2024-01-12","current":-20.190987,"twenty":6.726609,"median":11.490381,"eighty":13.302264,"marketCap":397378810},{"date":"2024-01-19","current":-19.814192,"twenty":6.677578,"median":11.491559,"eighty":13.304978,"marketCap":389963118},{"date":"2024-01-26","current":-20.600263,"twenty":6.611775,"median":11.490381,"eighty":13.302264,"marketCap":405433785},{"date":"2024-02-02","current":-20.480079,"twenty":6.539927,"median":11.490381,"eighty":13.302264,"marketCap":403068435},{"date":"2024-02-09","current":-20.301427,"twenty":6.42927,"median":11.490381,"eighty":13.302264,"marketCap":399552375},{"date":"2024-02-16","current":-21.28564,"twenty":6.39578,"median":11.418465,"eighty":13.302264,"marketCap":418922674},{"date":"2024-02-23","current":-20.791909,"twenty":6.358547,"median":11.379123,"eighty":13.302264,"marketCap":409205560},{"date":"2024-03-01","current":-21.873569,"twenty":6.30639,"median":11.334363,"eighty":13.298958,"marketCap":430493710},{"date":"2024-03-08","current":-20.236462,"twenty":6.257255,"median":11.323351,"eighty":13.298958,"marketCap":398273807},{"date":"2024-03-15","current":-13.029938,"twenty":6.197814,"median":11.250026,"eighty":13.298958,"marketCap":387393099},{"date":"2024-03-22","current":-14.127502,"twenty":6.144293,"median":11.232262,"eighty":13.285418,"marketCap":420024759},{"date":"2024-03-28","current":-13.523358,"twenty":6.088778,"median":11.208215,"eighty":13.283271,"marketCap":402062964},{"date":"2024-04-05","current":-12.607468,"twenty":6.065547,"median":11.161365,"eighty":13.237812,"marketCap":374832626},{"date":"2024-04-12","current":-12.687017,"twenty":5.970979,"median":11.079708,"eighty":13.22026,"marketCap":377197702},{"date":"2024-04-19","current":-12.074273,"twenty":5.950793,"median":11.007203,"eighty":13.202659,"marketCap":358980223},{"date":"2024-04-26","current":-12.194672,"twenty":5.910947,"median":10.939159,"eighty":13.174926,"marketCap":362559798},{"date":"2024-05-03","current":-12.588118,"twenty":5.832448,"median":10.911045,"eighty":13.145844,"marketCap":374257337},{"date":"2024-05-10","current":-12.977264,"twenty":5.774838,"median":10.848061,"eighty":13.124092,"marketCap":385827035},{"date":"2024-05-17","current":-13.858755,"twenty":5.743134,"median":10.765426,"eighty":13.091172,"marketCap":412034637},{"date":"2024-05-24","current":-12.981564,"twenty":5.664732,"median":10.703682,"eighty":13.075821,"marketCap":385954877},{"date":"2024-05-31","current":-12.957914,"twenty":5.653887,"median":10.675234,"eighty":13.075821,"marketCap":385251746},{"date":"2024-06-07","current":-13.026713,"twenty":5.566421,"median":10.533577,"eighty":13.075821,"marketCap":387297217},{"date":"2024-06-14","current":-12.734317,"twenty":5.542137,"median":10.4837,"eighty":13.075821,"marketCap":378603964},{"date":"2024-06-21","current":-12.010003,"twenty":5.502667,"median":10.454248,"eighty":13.077822,"marketCap":377030038},{"date":"2024-06-28","current":-12.264625,"twenty":5.468217,"median":10.367687,"eighty":13.077822,"marketCap":385023381},{"date":"2024-07-05","current":-12.005929,"twenty":5.437743,"median":10.329443,"eighty":13.077822,"marketCap":376902144},{"date":"2024-07-12","current":-13.686434,"twenty":5.406368,"median":10.212254,"eighty":13.077822,"marketCap":429658213},{"date":"2024-07-19","current":-13.425008,"twenty":5.377263,"median":10.115196,"eighty":13.077822,"marketCap":421451282},{"date":"2024-07-26","current":-14.462731,"twenty":5.327707,"median":10.029585,"eighty":13.077822,"marketCap":454028506},{"date":"2024-08-02","current":-13.182451,"twenty":5.303322,"median":9.910135,"eighty":13.077822,"marketCap":413836687},{"date":"2024-08-09","current":-12.416814,"twenty":5.275398,"median":9.809763,"eighty":13.077822,"marketCap":389801052},{"date":"2024-08-16","current":-12.866072,"twenty":5.226234,"median":9.635629,"eighty":13.077822,"marketCap":403904607},{"date":"2024-08-23","current":-13.18456,"twenty":5.164879,"median":9.491225,"eighty":13.077822,"marketCap":413902901},{"date":"2024-08-30","current":-12.76694,"twenty":5.112963,"median":9.383551,"eighty":13.077822,"marketCap":400792555},{"date":"2024-09-06","current":-9.151478,"twenty":5.056268,"median":9.22802,"eighty":13.077822,"marketCap":334422455},{"date":"2024-09-13","current":-8.733115,"twenty":4.972983,"median":9.159979,"eighty":13.077822,"marketCap":319134206},{"date":"2024-09-20","current":-9.414421,"twenty":4.937372,"median":9.02194,"eighty":13.067815,"marketCap":344031204},{"date":"2024-09-27","current":-9.618264,"twenty":4.887975,"median":8.936823,"eighty":13.066313,"marketCap":351480221},{"date":"2024-10-04","current":-9.390049,"twenty":4.842599,"median":8.805625,"eighty":13.066313,"marketCap":343140561},{"date":"2024-10-11","current":-9.480892,"twenty":4.812478,"median":8.627664,"eighty":13.066313,"marketCap":346460232},{"date":"2024-10-18","current":-9.474245,"twenty":4.797223,"median":8.458697,"eighty":13.066313,"marketCap":346217329},{"date":"2024-10-25","current":-8.921676,"twenty":4.758988,"median":8.272495,"eighty":13.066313,"marketCap":326024798},{"date":"2024-11-01","current":-8.61069,"twenty":4.732318,"median":8.164914,"eighty":13.066313,"marketCap":314660458},{"date":"2024-11-08","current":-9.521111,"twenty":4.696846,"median":8.019337,"eighty":13.040953,"marketCap":347929975},{"date":"2024-11-15","current":-9.412943,"twenty":4.64214,"median":7.928224,"eighty":13.040953,"marketCap":343977161},{"date":"2024-11-22","current":-10.111533,"twenty":4.604806,"median":7.851889,"eighty":13.040953,"marketCap":369505751},{"date":"2024-11-29","current":-10.402237,"twenty":4.520372,"median":7.772374,"eighty":13.026346,"marketCap":380128938},{"date":"2024-12-06","current":-111.203441,"twenty":-8.320003,"median":7.698729,"eighty":13.019185,"marketCap":442700897},{"date":"2024-12-13","current":-114.636886,"twenty":-8.745368,"median":7.663941,"eighty":13.019185,"marketCap":456369443},{"date":"2024-12-20","current":-110.159206,"twenty":-8.832892,"median":7.637365,"eighty":13.004005,"marketCap":438543801},{"date":"2024-12-27","current":-108.438617,"twenty":-8.950971,"median":7.586777,"eighty":13.004005,"marketCap":431694133},{"date":"2025-01-03","current":-102.033047,"twenty":-9.05238,"median":7.572604,"eighty":12.949256,"marketCap":406193562},{"date":"2025-01-10","current":-92.538709,"twenty":-9.092705,"median":7.539008,"eighty":12.89115,"marketCap":368396599},{"date":"2025-01-17","current":-95.834778,"twenty":-9.242995,"median":7.510706,"eighty":12.858526,"marketCap":381518252},{"date":"2025-01-24","current":-103.193927,"twenty":-9.391822,"median":7.492828,"eighty":12.81579,"marketCap":410815025},{"date":"2025-01-31","current":-100.934358,"twenty":-9.424491,"median":7.449036,"eighty":12.795123,"marketCap":401819678},{"date":"2025-02-07","current":-102.074507,"twenty":-9.505788,"median":7.414076,"eighty":12.738288,"marketCap":406358614},{"date":"2025-02-14","current":-104.188967,"twenty":-9.56686,"median":7.385612,"eighty":12.630222,"marketCap":414776279},{"date":"2025-02-21","current":-91.761334,"twenty":-9.680003,"median":7.355284,"eighty":12.585936,"marketCap":365301870},{"date":"2025-02-28","current":-86.775769,"twenty":-10.016478,"median":7.348985,"eighty":12.564026,"marketCap":345454338},{"date":"2025-03-07","current":47.618324,"twenty":-10.330575,"median":7.322785,"eighty":12.574428,"marketCap":367756313},{"date":"2025-03-14","current":49.455678,"twenty":-10.330575,"median":7.322785,"eighty":12.625628,"marketCap":381946203},{"date":"2025-03-21","current":50.910572,"twenty":-10.330575,"median":7.348985,"eighty":12.717791,"marketCap":393182345},{"date":"2025-03-28","current":48.78172,"twenty":-10.330575,"median":7.355611,"eighty":12.792048,"marketCap":376741226},{"date":"2025-04-04","current":46.69566,"twenty":-10.330575,"median":7.396307,"eighty":12.818449,"marketCap":360630581},{"date":"2025-04-11","current":48.803116,"twenty":-10.329223,"median":7.414076,"eighty":12.884036,"marketCap":376906463},{"date":"2025-04-17","current":51.402668,"twenty":-10.329223,"median":7.419239,"eighty":12.910864,"marketCap":396982805},{"date":"2025-04-25","current":52.558024,"twenty":-10.330575,"median":7.462965,"eighty":13.017264,"marketCap":405905623},{"date":"2025-05-02","current":51.563134,"twenty":-10.330575,"median":7.496805,"eighty":13.083426,"marketCap":398222085},{"date":"2025-05-09","current":52.729189,"twenty":-10.330575,"median":7.496805,"eighty":13.151379,"marketCap":407227523},{"date":"2025-05-16","current":55.350136,"twenty":-10.330575,"median":7.496805,"eighty":13.218665,"marketCap":427469102},{"date":"2025-05-23","current":51.006851,"twenty":-10.330575,"median":7.496805,"eighty":13.23987,"marketCap":393925913},{"date":"2025-05-30","current":51.06034,"twenty":-10.330575,"median":7.496805,"eighty":13.54693,"marketCap":394339007},{"date":"2025-06-06","current":55.574789,"twenty":-10.330575,"median":7.496805,"eighty":13.704675,"marketCap":429204094},{"date":"2025-06-13","current":23.040598,"twenty":-10.330575,"median":7.496805,"eighty":13.766212,"marketCap":413164000},{"date":"2025-06-20","current":22.524488,"twenty":-10.331927,"median":7.492828,"eighty":13.842638,"marketCap":403909126},{"date":"2025-06-24","current":23.817066,"twenty":-10.331927,"median":7.492828,"eighty":13.913795,"marketCap":427087626}],"updateTime":1750920081445}}}