US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRH PLC

90.51

+0.47000.52%

Post-market: 90.510.00000.00%18:28 EDT

Volume:3.93M

Turnover:356.76M

Market Cap:61.01B

PE:19.09

High:91.72

Open:90.89

Low:90.19

Close:90.04

Loading ...

Overview Company News Filings

BUZZ-Jefferies weighs in on how to play potential Ukraine-Russia ceasefire

CRH plc Advances $300 Million Share Buyback Program

As hopes grow for a cease-fire in Ukraine, J.P. Morgan looks at the impact on stocks

Institutional investors control 80% of CRH plc (NYSE:CRH) and were rewarded last week after stock increased 4.4%

Simply Wall St.

SigmaRoc Shareholding Update: CRH plc Divests Voting Rights

CRH plc Advances $300 Million Share Buyback with Recent Acquisitions

DA Davidson analyst holds an analyst/industry conference call

CRH plc Announces Share Buyback Program

CRH plc Advances Share Buyback Program with Significant Purchases

IBD Stock Of The Day CRH Scores Breakout On Stake Sale

CRH Selling Stake in U.K.'s SigmaRoc for Around $143.8 Million

BRIEF-CRH Sells 171.6 Mln Shares In SigmaRoc At 67p Per Share, Bookrunner Says

CRH Sells 171.6 Mln Shares in Sigmaroc Plc at 67 Pence per Share - Bookrunner

THOMSON REUTERS

BRIEF-Bookrunner Says Sigmaroc PLC Secondary Placing's Orders Below 67P Risk Missing

Block Trade: Sigmaroc Plc Secondary Placing - Orders Below 67P Risk Missing, Books Close at 19:00 Ukt - Bookrunner

THOMSON REUTERS

BRIEF-Sigmaroc Secondary Placing Books Are Covered, Says Bookrunner

Block Trade- Sigmaroc Plc Secondary Placing: Books Are Covered, Indicated Demand Exceeds Deal Size - Bookrunner

THOMSON REUTERS

CRH to exit stake in SigmaRoc, says bookrunner

CRH to Sell Stake in SigmaRoc

BRIEF-Numis Securities Limited Says CRH (UK) To Sell Up To 171.6 Million Ordinary Shares In Sigmaroc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRH/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","market":"US","secType":"STK","nameCN":"CRH PLC","latestPrice":90.51,"timestamp":1750104000000,"preClose":90.04,"halted":0,"volume":3927974,"hourTrading":{"tag":"盘后","latestPrice":90.51,"preClose":90.51,"latestTime":"18:28 EDT","volume":75301,"amount":6814981.764404,"timestamp":1750112883769},"delay":0,"floatShares":672908222,"shares":674118738,"eps":4.740584,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"06-16 18:37:40 EDT","open":90.89,"high":91.72,"low":90.19,"amount":356763580.59463996,"amplitude":0.016992,"askPrice":103.12,"askSize":100,"bidPrice":86.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.740584,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":90.04,"dividendRate":0.015689,"preHourTrading":{"tag":"盘前","latestPrice":91.02,"preClose":90.04,"latestTime":"09:29 EDT","volume":11562,"amount":1050066.27414,"timestamp":1750080599384},"postHourTrading":{"tag":"盘后","latestPrice":90.51,"preClose":90.51,"latestTime":"18:28 EDT","volume":75301,"amount":6814981.764404,"timestamp":1750112883769},"volumeRatio":1.18551,"impliedVol":0.2547,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","floatShares":672908222,"roa":"6.24%","roe":"15.36%","lyrEps":5.060734,"volumeRatio":1.18551,"shares":674118738,"dividePrice":1.42,"high":91.72,"amplitude":0.016992,"preClose":90.04,"low":90.19,"week52Low":71.175,"pbRate":"2.89","psRate":"1.70","week52High":110.97,"institutionHeld":0,"latestPrice":90.51,"committee":-0.980198,"eps":4.740584,"divideRate":0.015689,"volume":3927974,"delay":0,"ttmEps":4.740584,"open":90.89,"prevYearClose":92.52,"prevWeekClose":90.04,"prevMonthClose":91.16,"prevQuarterClose":87.97,"fiveDayClose":93.18,"twentyDayClose":98.94,"sixtyDayClose":97.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRH\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511551746","title":"BUZZ-Jefferies weighs in on how to play potential Ukraine-Russia ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551746?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:32","pubTimestamp":1739442757,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies weighs in on how to play potential Ukraine-Russia ceasefire** Ahead of Munich Security Conference starting on Friday, Jefferies lays out its view on how to play a potential Ukraine-Russ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P40F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5050","CHG.UK","LU2360108059.USD","LU0708994859.HKD","LU0029864427.USD","LU1863844665.USD","LU1291149836.SGD","BK5131","LU2092937221.SGD","CRH","LU2463526074.USD","BAES.UK","LU1506573853.SGD","GB00BDT5M118.USD","AVON.UK","LU0238689110.USD","BK5008","LU1093756325.SGD","LU1093756168.USD","LU0300738605.USD","BOY.UK","BK4011","LU1019634622.SGD","LU1267930573.SGD","LU0868494617.USD","LU1880398471.USD","LU0310800379.SGD","LU0300738514.USD","FTI","WIZZ.UK","LU2041044095.USD","LU1039938227.USD","BK5009","LU0868494708.USD","LU0053671581.USD","LU1019632923.USD","LU1035777561.USD","LU0300736492.USD","LU0314106906.USD","ELM.UK","LU0300736062.USD","LU0054578231.USD","BAB.UK","LU1880398554.USD","LU0171273575.USD","LU0942090050.USD","LU2298321311.HKD","BK4179","LU0572106309.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2511511088","title":"CRH plc Advances $300 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511088","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511088?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:32","pubTimestamp":1739439155,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has provided an update. CRH plc, a global leader in building materials, announced the acquisition and subsequent cancellation of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035777561.USD","LU1267930573.SGD","LU2298321311.HKD","LU0128525929.USD","LU0238689110.USD","LU1019634622.SGD","LU0310800379.SGD","LU1863844665.USD","LU0708994859.HKD","LU1880398471.USD","LU1880398554.USD","LU1093756168.USD","LU0029864427.USD","BK4588","LU0868494708.USD","LU1039938227.USD","LU2092937221.SGD","LU2463526074.USD","LU0942090050.USD","LU0314106906.USD","LU1506573853.SGD","CRH","GB00BDT5M118.USD","ARKG","LU2041044095.USD","LU0868494617.USD","BK4011","LU1291149836.SGD","BK4544","LU1093756325.SGD","BK4585","LU2360108059.USD","LU1019632923.USD","LU1863844749.USD"],"gpt_icon":0},{"id":"2510055083","title":"As hopes grow for a cease-fire in Ukraine, J.P. Morgan looks at the impact on stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510055083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510055083?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:14","pubTimestamp":1739373240,"startTime":"0","endTime":"0","summary":"Some of the region's stocks have already benefited from talk of a negotiated end to the conflict. The Russian ruble strengthened by more than 2% on Wednesday, to 94.267 per U.S. dollar, its strongest since November, after Moscow's release of imprisoned American Mark Fogel raised hopes that thawing tensions could help bring about a deal to end Russia's war against Ukraine.\"While there remains much uncertainty regarding what shape a ceasefire would take and over what period of time, the teams ... identify stocks that may have run too far - or not enough - should a ceasefire materialize,\" the team led by head of equity research Sophie Warrick said in a note published Wednesday.One of the European banks that had the greatest exposure to Russia is UniCredit , which used to get 6% of group net profits from that country. The Italian bank has been been winding down its exposure in compliance with sanctions and European Central Bank requirements. But J.P. Mor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU1267930573.SGD","LU2089283258.USD","LU2041044095.USD","LU0971096721.USD","LU0006306889.USD","LU0942090050.USD","LU2028103732.USD","LU0314106906.USD","LU1363072403.SGD","CRH","LU1989772840.SGD","LU0267386448.USD","LU1162221912.USD","LU1291149836.SGD","LU0708994859.HKD","LU0106261372.USD","BK4588","LU2133065610.SGD","LU1863844749.USD","LU2357305700.SGD","LU1093756325.SGD","LU2463526074.USD","LU1732800096.USD","LU1880398471.USD","BK4585","LU0912757837.SGD","LU0158827781.USD","LU0868494708.USD","LU0795875086.SGD","LU1035777561.USD","LU1074936037.SGD","BK4504","LU1548497426.USD","IE00BZ1G4Q59.USD","SDVKY","LU2023251221.USD","BK4011","LU0320765646.SGD","LU2089284900.SGD","LU2111349929.HKD","BK4127","LU1093756168.USD","LU2092937221.SGD","LU0314104364.USD","LU1863844665.USD","LU1039938227.USD","LU1732799900.SGD","LU0098860793.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2510092375","title":"Institutional investors control 80% of CRH plc (NYSE:CRH) and were rewarded last week after stock increased 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510092375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510092375?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361615,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies CRH's stock price is sensitive to their trading actions. 44% of the business is held by the top 25 shareholders. Every investor in CRH plc  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 80% ownership. In other words, the group stands to gain the most  from their investment into the company.And last week, institutional investors ended up benefitting the most after the company hit US$69b in market cap. One-year return to shareholders is currently 44% and last week’s gain was the icing on the cake.Let's delve deeper into each type of owner of CRH, beginning with the chart below.I generally consider insider ownership to be a good","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-control-80-crh-120015276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035777561.USD","LU1880398554.USD","GB00BDT5M118.USD","LU0128525929.USD","LU0314106906.USD","LU1291149836.SGD","LU1039938227.USD","LU1267930573.SGD","LU1093756325.SGD","LU0708994859.HKD","LU0310800379.SGD","CRH","LU0029864427.USD","LU1863844749.USD","LU1863844665.USD","LU2298321311.HKD","BK4011","LU0868494617.USD","LU2463526074.USD","LU1880398471.USD","LU2360108059.USD","LU1093756168.USD","LU2092937221.SGD","LU1019632923.USD","LU0238689110.USD","LU0868494708.USD","LU2041044095.USD","NYSE","LU1019634622.SGD","LU1506573853.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2510337186","title":"SigmaRoc Shareholding Update: CRH plc Divests Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337186","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337186?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:15","pubTimestamp":1739294119,"startTime":"0","endTime":"0","summary":"SigmaRoc ( ($GB:SRC) ) has issued an update. SigmaRoc PLC has been notified of a major change in shareholding, as CRH plc, through its subsidiary C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sigmaroc-shareholding-update-crh-plc-divests-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sigmaroc-shareholding-update-crh-plc-divests-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","LU2298321311.HKD","LU1093756325.SGD","LU0942090050.USD","LU1035777561.USD","LU0238689110.USD","LU0868494617.USD","LU1291149836.SGD","LU0868494708.USD","LU1019634622.SGD","LU1863844749.USD","LU0128525929.USD","LU1267930573.SGD","LU1019632923.USD","LU1880398554.USD","LU2092937221.SGD","LU2463526074.USD","BK4011","LU0708994859.HKD","LU2360108059.USD","LU0029864427.USD","LU0310800379.SGD","LU0314106906.USD","LU1039938227.USD","GB00BDT5M118.USD","LU1506573853.SGD","LU1093756168.USD","LU1880398471.USD","LU1863844665.USD","CRH"],"gpt_icon":0},{"id":"2510480320","title":"CRH plc Advances $300 Million Share Buyback with Recent Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510480320","media":"TIPRANKS","labels":["buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510480320?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:37","pubTimestamp":1739266643,"startTime":"0","endTime":"0","summary":"The latest update is out from CRH plc ( ($CRH) ). CRH plc announced the acquisition and cancellation of several of its ordinary shares, as part of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-with-recent-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-with-recent-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360108059.USD","LU0238689110.USD","LU1267930573.SGD","LU2041044095.USD","LU0128525929.USD","LU0942090050.USD","LU0314106906.USD","CRH","LU0310800379.SGD","LU1291149836.SGD","LU0708994859.HKD","LU1863844749.USD","LU0868494617.USD","LU1093756325.SGD","LU2463526074.USD","LU1880398471.USD","LU0868494708.USD","LU1035777561.USD","LU2298321311.HKD","BK4011","LU1880398554.USD","GB00BDT5M118.USD","LU1093756168.USD","LU1506573853.SGD","LU0029864427.USD","LU2092937221.SGD","LU1019634622.SGD","LU1863844665.USD","LU1039938227.USD","LU1019632923.USD"],"gpt_icon":0},{"id":"2510892964","title":"DA Davidson analyst holds an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510892964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510892964?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:15","pubTimestamp":1739218512,"startTime":"0","endTime":"0","summary":"Analyst Diffely highlights best ideas and insights (ACA, CRH (CRH), EXP, GVA, KNF, MLM, MTZ, PRIM, STRK, VMC, ROAD, SUM, MP, ORN, SHYF) on an Analy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/da-davidson-analyst-holds-an-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/da-davidson-analyst-holds-an-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LU0314106906.USD","LU1880398471.USD","LU0238689110.USD","LU2360108059.USD","LU1863844749.USD","LU2298321311.HKD","LU0942090050.USD","BK4011","LU2092937221.SGD","CRH","LU1039938227.USD","LU1093756168.USD","LU1880398554.USD","LU1863844665.USD","LU0029864427.USD","LU1035777561.USD","LU1093756325.SGD","LU1019632923.USD","LU0708994859.HKD","LU1291149836.SGD","LU0128525929.USD","LU0868494708.USD","LU1506573853.SGD","LU0310800379.SGD","LU0868494617.USD","LU2041044095.USD","LU2463526074.USD","LU1267930573.SGD","LU1019634622.SGD"],"gpt_icon":0},{"id":"2510588839","title":"CRH plc Announces Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510588839","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510588839?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:17","pubTimestamp":1739179043,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has issued an announcement. CRH plc, a global leader in the building materials industry, has initiated a share buyback program, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-announces-share-buyback-program-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-announces-share-buyback-program-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035777561.USD","LU1863844665.USD","LU1019632923.USD","LU1880398471.USD","BK4585","LU0314106906.USD","LU1093756168.USD","LU1039938227.USD","LU0029864427.USD","LU0868494708.USD","LU0310800379.SGD","BK4588","LU2463526074.USD","LU0128525929.USD","LU1291149836.SGD","GB00BDT5M118.USD","LU1019634622.SGD","ARKG","LU2360108059.USD","BK4544","LU0868494617.USD","LU1880398554.USD","LU1506573853.SGD","LU1267930573.SGD","LU2092937221.SGD","BK4011","LU0708994859.HKD","LU2298321311.HKD","LU1863844749.USD","LU0238689110.USD","LU0942090050.USD","LU2041044095.USD","LU1093756325.SGD","CRH"],"gpt_icon":0},{"id":"2509790848","title":"CRH plc Advances Share Buyback Program with Significant Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790848","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790848?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:32","pubTimestamp":1738920735,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CRH plc ( ($CRH) ). CRH plc, a leading building materials company, has undertaken a share buyback program as pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-significant-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-significant-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","LU2298321311.HKD","LU2092937221.SGD","LU1863844665.USD","CRH","LU2360108059.USD","LU0708994859.HKD","LU0029864427.USD","LU0128525929.USD","GB00BDT5M118.USD","LU2041044095.USD","LU1019634622.SGD","LU1291149836.SGD","LU1267930573.SGD","LU1880398554.USD","LU1019632923.USD","BK4011","LU1093756168.USD","BK4544","LU0314106906.USD","LU1506573853.SGD","LU0942090050.USD","LU0868494708.USD","LU1035777561.USD","LU1093756325.SGD","BK4585","LU1880398471.USD","LU1039938227.USD","LU1863844749.USD","LU0238689110.USD","LU0868494617.USD","LU2463526074.USD","LU0310800379.SGD","BK4588"],"gpt_icon":0},{"id":"2509201084","title":"IBD Stock Of The Day CRH Scores Breakout On Stake Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201084","media":"Blockhead","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201084?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:30","pubTimestamp":1738863004,"startTime":"0","endTime":"0","summary":"Construction materials supplier CRH cleared a buy point Thursday after announcing plans to unload its stake in SigmaRoc.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/sotd-for-02-06-2025-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/sotd-for-02-06-2025-desktop-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/crh-stock-home-materials-supplier-buy-point-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1506573853.SGD","CRH","LU0708994859.HKD","LU2298321311.HKD","GB00BDT5M118.USD","LU2092937221.SGD","LU0238689110.USD","LU1863844665.USD","LU0942090050.USD","LU1863844749.USD","LU2463526074.USD","LU1880398554.USD","LU2360108059.USD","LU0029864427.USD","LU1019634622.SGD","LU1035777561.USD","LU0310800379.SGD","LU1291149836.SGD","LU0128525929.USD","LU1019632923.USD","LU0314106906.USD","LU1093756325.SGD","LU1039938227.USD","IBD","LU1093756168.USD","LU1880398471.USD","LU0868494617.USD","LU2041044095.USD","LU0868494708.USD","BK4011","LU1267930573.SGD"],"gpt_icon":0},{"id":"2509432992","title":"CRH Selling Stake in U.K.'s SigmaRoc for Around $143.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509432992","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509432992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:38","pubTimestamp":1738827480,"startTime":"0","endTime":"0","summary":"CRH said it is selling its shares in U.K. building-material company SigmaRoc for around 115 million pounds, the equivalent of $143.8 million.The Irish building-materials supplier said Thursday that, subject to completion, it would sell 171.6 million ordinary shares at 67 pence a share for a total of about 115 million pounds.On Wednesday, the company said it would sell up to 172 million shares via a bookbuild, and that this represented around 15.4% of Sigmaroc's issued share capital.The company said that following completion it will have exited its interest in SigmaRoc in full.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU0238689110.USD","LU1267930573.SGD","LU2041044095.USD","LU0128525929.USD","LU0942090050.USD","LU0314106906.USD","CRH","LU0310800379.SGD","LU1291149836.SGD","LU0708994859.HKD","LU1863844749.USD","LU0868494617.USD","LU1093756325.SGD","LU2463526074.USD","LU1880398471.USD","LU0868494708.USD","LU1035777561.USD","LU2298321311.HKD","BK4011","LU1880398554.USD","GB00BDT5M118.USD","LU1093756168.USD","LU1506573853.SGD","LU0029864427.USD","LU2092937221.SGD","LU1019634622.SGD","LU1863844665.USD","LU1039938227.USD","LU1019632923.USD"],"gpt_icon":0},{"id":"2509721052","title":"BRIEF-CRH Sells 171.6 Mln Shares In SigmaRoc At 67p Per Share, Bookrunner Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721052","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721052?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:29","pubTimestamp":1738826997,"startTime":"0","endTime":"0","summary":"BRIEF-CRH Sells 171.6 Mln Shares In SigmaRoc At 67p Per Share, Bookrunner SaysFeb 6 (Reuters) - Bookrunner:RESULTS OF SECONDARY PLACING IN SIGMAROCCRH SELLS 171.6 MILLION SHARES IN SIGMAROC PLC AT 67 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUCB0Q4YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1093756168.USD","LU2298321311.HKD","LU0238689110.USD","LU0708994859.HKD","BK4011","LU1880398471.USD","LU0128525929.USD","LU1267930573.SGD","LU1506573853.SGD","SRC.UK","LU1019632923.USD","CRH","BK5056","LU1291149836.SGD","LU2360108059.USD","LU0029864427.USD","GB00BDT5M118.USD","LU1035777561.USD","LU0868494708.USD","LU1880398554.USD","LU2463526074.USD","LU0310800379.SGD","LU1019634622.SGD","LU2041044095.USD","LU0314106906.USD","LU1863844749.USD","LU0868494617.USD","LU2092937221.SGD","LU1039938227.USD","LU1863844665.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2509212478","title":"CRH Sells 171.6 Mln Shares in Sigmaroc Plc at 67 Pence per Share - Bookrunner","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212478","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212478?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:00","pubTimestamp":1738825208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUCB0Q4YG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","LU1267930573.SGD","LU0029864427.USD","LU1863844749.USD","LU2092937221.SGD","LU1019634622.SGD","LU2298321311.HKD","BK4011","LU1291149836.SGD","BK5056","LU2041044095.USD","LU1880398471.USD","LU1880398554.USD","LU0868494708.USD","LU1039938227.USD","LU2463526074.USD","LU1506573853.SGD","LU1035777561.USD","LU2360108059.USD","LU0942090050.USD","CRH","LU1019632923.USD","LU0868494617.USD","LU0238689110.USD","LU1863844665.USD","LU0708994859.HKD","LU1093756168.USD","LU1093756325.SGD","LU0310800379.SGD","GB00BDT5M118.USD","SRC.UK","LU0314106906.USD"],"gpt_icon":0},{"id":"2509423037","title":"BRIEF-Bookrunner Says Sigmaroc PLC Secondary Placing's Orders Below 67P Risk Missing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423037","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423037?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:54","pubTimestamp":1738781648,"startTime":"0","endTime":"0","summary":"BRIEF-Bookrunner Says Sigmaroc PLC Secondary Placing's Orders Below 67P Risk MissingFeb 5 (Reuters) - Bookrunner:BLOCK TRADE: SIGMAROC PLC SECONDARY PLACING - ORDERS BELOW 67P RISK MISSING, BOOKS CLOSE AT 19:00 UKT - BOOKRUNNERFurther company coverage: CRH.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5056","SRC.UK","LU1863844749.USD","CRH","LU0868494617.USD","LU1267930573.SGD","LU0128525929.USD","LU1039938227.USD","LU0029864427.USD","LU2298321311.HKD","LU0314106906.USD","LU0868494708.USD","LU0942090050.USD","LU0310800379.SGD","LU1880398471.USD","LU2041044095.USD","LU2360108059.USD","LU1019634622.SGD","LU1035777561.USD","LU1880398554.USD","GB00BDT5M118.USD","BK4011","LU1093756168.USD","LU1506573853.SGD","LU2463526074.USD","LU1093756325.SGD","LU0708994859.HKD","LU1291149836.SGD","LU2092937221.SGD","LU0238689110.USD","LU1863844665.USD","LU1019632923.USD"],"gpt_icon":0},{"id":"2509801230","title":"Block Trade: Sigmaroc Plc Secondary Placing - Orders Below 67P Risk Missing, Books Close at 19:00 Ukt - Bookrunner","url":"https://stock-news.laohu8.com/highlight/detail?id=2509801230","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509801230?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:53","pubTimestamp":1738781593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035777561.USD","LU1267930573.SGD","LU2298321311.HKD","LU0128525929.USD","LU0238689110.USD","LU1019634622.SGD","SRC.UK","LU0310800379.SGD","LU1863844665.USD","LU0708994859.HKD","LU1880398471.USD","LU1880398554.USD","LU1093756168.USD","LU0029864427.USD","BK5056","LU0868494708.USD","LU1039938227.USD","LU2092937221.SGD","LU2463526074.USD","LU0942090050.USD","LU0314106906.USD","LU1506573853.SGD","CRH","GB00BDT5M118.USD","LU2041044095.USD","LU0868494617.USD","BK4011","LU1291149836.SGD","LU1093756325.SGD","LU2360108059.USD","LU1019632923.USD","LU1863844749.USD"],"gpt_icon":0},{"id":"2509231087","title":"BRIEF-Sigmaroc Secondary Placing Books Are Covered, Says Bookrunner","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231087","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231087?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:29","pubTimestamp":1738776584,"startTime":"0","endTime":"0","summary":"BRIEF-Sigmaroc Secondary Placing Books Are Covered, Says BookrunnerFeb 5 (Reuters) - Bookrunner:BLOCK TRADE- SIGMAROC PLC SECONDARY PLACING: BOOKS ARE COVERED, INDICATED DEMAND EXCEEDS DEAL SIZE - BOOKRUNNERFurther company coverage: CRH.N ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0314106906.USD","LU1880398471.USD","LU0238689110.USD","LU2360108059.USD","BK5056","LU1863844749.USD","LU2298321311.HKD","LU0942090050.USD","BK4011","LU2092937221.SGD","CRH","LU1039938227.USD","LU1093756168.USD","LU1880398554.USD","LU1863844665.USD","LU0029864427.USD","LU1035777561.USD","LU1093756325.SGD","LU1019632923.USD","LU0708994859.HKD","LU1291149836.SGD","LU0128525929.USD","LU0868494708.USD","LU1506573853.SGD","LU0310800379.SGD","SRC.UK","LU0868494617.USD","LU2041044095.USD","LU2463526074.USD","LU1267930573.SGD","LU1019634622.SGD"],"gpt_icon":0},{"id":"2509312532","title":"Block Trade- Sigmaroc Plc Secondary Placing: Books Are Covered, Indicated Demand Exceeds Deal Size - Bookrunner","url":"https://stock-news.laohu8.com/highlight/detail?id=2509312532","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509312532?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:26","pubTimestamp":1738776413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","LU0314106906.USD","LU1880398554.USD","LU0128525929.USD","LU1880398471.USD","LU1093756168.USD","LU0708994859.HKD","LU1863844749.USD","LU2463526074.USD","LU2360108059.USD","LU1035777561.USD","LU0238689110.USD","CRH","LU1019634622.SGD","LU0029864427.USD","LU0868494708.USD","LU0942090050.USD","GB00BDT5M118.USD","BK4011","LU1267930573.SGD","SRC.UK","LU1039938227.USD","LU1019632923.USD","LU1863844665.USD","LU2092937221.SGD","BK5056","LU2298321311.HKD","LU1093756325.SGD","LU1291149836.SGD","LU1506573853.SGD","LU0868494617.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2509239245","title":"CRH to exit stake in SigmaRoc, says bookrunner","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239245","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239245?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:08","pubTimestamp":1738775309,"startTime":"0","endTime":"0","summary":"CRH to exit stake in SigmaRoc, says bookrunnerFeb 5  - Dublin-based building materials supplier CRH's CRH.L UK unit intends to sell about 171.6 million ordinary shares in SigmaRoc SRC.L, exiting its entire stake in the British quarrying company, a bookrunner said on Wednesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1863844749.USD","LU2463526074.USD","BK4011","LU1093756168.USD","LU1019634622.SGD","GB00BDT5M118.USD","LU2092937221.SGD","LU0238689110.USD","LU0942090050.USD","LU0310800379.SGD","BK5056","LU1093756325.SGD","LU0708994859.HKD","LU1506573853.SGD","LU0868494708.USD","LU2360108059.USD","LU1035777561.USD","CRH","SRC.UK","LU0128525929.USD","LU1267930573.SGD","LU0029864427.USD","LU1019632923.USD","LU1880398471.USD","LU1863844665.USD","LU2298321311.HKD","LU1039938227.USD","LU2041044095.USD","LU1291149836.SGD","LU1880398554.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2509231333","title":"CRH to Sell Stake in SigmaRoc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231333?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:04","pubTimestamp":1738775040,"startTime":"0","endTime":"0","summary":"CRH said it intends to sell its shares in U.K. building-material company SigmaRoc.The Irish building-materials supplier on Wednesday said it intends to sell up to 172 million shares via bookbuilding, representing approximately 15.4% of SigmaRoc's issued share capital.Following the transaction, CRH will exit its interest in SigmaRoc in full, the company said.The final number of shares to be sold, as well as the price, will be announced as soon as practical, CRH said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","CRH","LU0708994859.HKD","LU2298321311.HKD","GB00BDT5M118.USD","LU2092937221.SGD","LU0238689110.USD","LU1863844665.USD","LU0942090050.USD","LU1863844749.USD","LU2463526074.USD","LU1880398554.USD","LU2360108059.USD","LU0029864427.USD","LU1019634622.SGD","LU1035777561.USD","LU0310800379.SGD","LU1291149836.SGD","LU0128525929.USD","LU1019632923.USD","LU0314106906.USD","LU1093756325.SGD","LU1039938227.USD","LU1093756168.USD","LU1880398471.USD","LU0868494617.USD","LU2041044095.USD","LU0868494708.USD","BK4011","LU1267930573.SGD"],"gpt_icon":0},{"id":"2509239528","title":"BRIEF-Numis Securities Limited Says CRH (UK) To Sell Up To 171.6 Million Ordinary Shares In Sigmaroc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239528","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239528?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:52","pubTimestamp":1738774354,"startTime":"0","endTime":"0","summary":"BRIEF-Numis Securities Limited Says CRH (UK) To Sell Up To 171.6 Million Ordinary Shares In SigmarocFeb 5 (Reuters) - Numis Securities Limited:NUMIS SECURITIES LIMITED: CRH (UK) LIMITED ANNOUNCES INTE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5056","SRC.UK","LU1863844749.USD","CRH","LU0868494617.USD","LU1267930573.SGD","LU0128525929.USD","LU1039938227.USD","LU0029864427.USD","LU2298321311.HKD","LU0314106906.USD","LU0868494708.USD","LU0942090050.USD","LU0310800379.SGD","LU1880398471.USD","LU2041044095.USD","LU2360108059.USD","LU1019634622.SGD","LU1035777561.USD","LU1880398554.USD","GB00BDT5M118.USD","BK4011","LU1093756168.USD","LU1506573853.SGD","LU2463526074.USD","LU1093756325.SGD","LU0708994859.HKD","LU1291149836.SGD","LU2092937221.SGD","LU0238689110.USD","LU1863844665.USD","LU1019632923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-05","symbol":"CRH","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-14","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"CRH","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.43},{"date":"2024-11-22","symbol":"CRH","amount":0.35,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRH\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-05-12","value":0.482594,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-11-13","value":0.225726,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-05-11","value":0.596069,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.22334,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-07","value":0.587801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRH","date":"2025-06-13","current":19.021979,"percent":0.634662,"low":6.116713,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"high":33.820839,"avg":17.414713,"sd":6.652594,"marketCap":62430136326},"quantilePoints":[{"date":"2020-06-19","current":16.220374,"twenty":9.363038,"median":16.05485,"eighty":25.580147,"marketCap":27850382713.76},{"date":"2020-06-26","current":15.484924,"twenty":9.367201,"median":16.045347,"eighty":25.562248,"marketCap":26587615513.1},{"date":"2020-07-02","current":16.298196,"twenty":9.370683,"median":16.033223,"eighty":25.54657,"marketCap":27984003552.54},{"date":"2020-07-10","current":16.686895,"twenty":9.385355,"median":16.075526,"eighty":25.533849,"marketCap":28651397504.08},{"date":"2020-07-17","current":17.430928,"twenty":9.394973,"median":16.1629,"eighty":25.521955,"marketCap":29928903312.81},{"date":"2020-07-24","current":17.422955,"twenty":9.40135,"median":16.177454,"eighty":25.513252,"marketCap":29915214224.69},{"date":"2020-07-31","current":16.608946,"twenty":9.406081,"median":16.208268,"eighty":25.506711,"marketCap":28517560629.87},{"date":"2020-08-07","current":17.63309,"twenty":9.411943,"median":16.220618,"eighty":25.468417,"marketCap":30276015013.91},{"date":"2020-08-14","current":17.937355,"twenty":9.434959,"median":16.242043,"eighty":25.419722,"marketCap":30798437944.41},{"date":"2020-08-21","current":20.040199,"twenty":9.450238,"median":16.261829,"eighty":25.391184,"marketCap":30581343995.29},{"date":"2020-08-28","current":19.422048,"twenty":9.453057,"median":16.298232,"eighty":25.379617,"marketCap":29638045950.27},{"date":"2020-09-04","current":18.600482,"twenty":9.455398,"median":16.303021,"eighty":25.362429,"marketCap":28384335088.72},{"date":"2020-09-11","current":19.245714,"twenty":9.460967,"median":16.31218,"eighty":25.310425,"marketCap":29368959744.09},{"date":"2020-09-18","current":19.507194,"twenty":9.468958,"median":16.324354,"eighty":25.238387,"marketCap":29767977846.87},{"date":"2020-09-25","current":18.302474,"twenty":9.473534,"median":16.361067,"eighty":25.222797,"marketCap":27929576237.23},{"date":"2020-10-02","current":18.636096,"twenty":9.483129,"median":16.385011,"eighty":25.207389,"marketCap":28438681439.68},{"date":"2020-10-09","current":20.325121,"twenty":9.491049,"median":16.403684,"eighty":25.182361,"marketCap":31016133951.71},{"date":"2020-10-16","current":19.726195,"twenty":9.496324,"median":16.44811,"eighty":25.15292,"marketCap":30102173091.98},{"date":"2020-10-23","current":19.088919,"twenty":9.506295,"median":16.523654,"eighty":25.090903,"marketCap":29129691237.75},{"date":"2020-10-30","current":18.123031,"twenty":9.512395,"median":16.561793,"eighty":25.036285,"marketCap":27655746207.86},{"date":"2020-11-06","current":19.532014,"twenty":9.516725,"median":16.621898,"eighty":25.032048,"marketCap":29805854709.52},{"date":"2020-11-13","current":20.321465,"twenty":9.517699,"median":16.655908,"eighty":25.025606,"marketCap":31010555346.28},{"date":"2020-11-20","current":20.431071,"twenty":9.518425,"median":16.686895,"eighty":25.009511,"marketCap":31177813660.41},{"date":"2020-11-27","current":20.857373,"twenty":9.519412,"median":16.718281,"eighty":24.995155,"marketCap":31828352272.55},{"date":"2020-12-04","current":21.496833,"twenty":9.523494,"median":16.766009,"eighty":24.986947,"marketCap":32804167075.75},{"date":"2020-12-11","current":20.167771,"twenty":9.525721,"median":16.807277,"eighty":24.957349,"marketCap":30776018188.55},{"date":"2020-12-18","current":21.941514,"twenty":9.526666,"median":16.868387,"eighty":24.956182,"marketCap":33482750796.11},{"date":"2020-12-24","current":21.843387,"twenty":9.52682,"median":16.959843,"eighty":24.95356,"marketCap":33333008551.96},{"date":"2020-12-31","current":21.470794,"twenty":9.529798,"median":17.010956,"eighty":24.930582,"marketCap":32764431554.8},{"date":"2021-01-08","current":23.985898,"twenty":9.532714,"median":17.046788,"eighty":24.913827,"marketCap":36602478885.87},{"date":"2021-01-15","current":22.816351,"twenty":9.533629,"median":17.139322,"eighty":24.899753,"marketCap":34817751686.87},{"date":"2021-01-22","current":22.625384,"twenty":9.536244,"median":17.168876,"eighty":24.896691,"marketCap":34526334972.47},{"date":"2021-01-29","current":21.317977,"twenty":9.540206,"median":17.203715,"eighty":24.869762,"marketCap":32531233540.9},{"date":"2021-02-05","current":21.968775,"twenty":9.543124,"median":17.359284,"eighty":24.826737,"marketCap":33524351815.4},{"date":"2021-02-12","current":23.010474,"twenty":9.551121,"median":17.422955,"eighty":24.803965,"marketCap":35113983079.76},{"date":"2021-02-19","current":22.526988,"twenty":9.562686,"median":17.438344,"eighty":24.782554,"marketCap":34376184404.97},{"date":"2021-02-26","current":22.16492,"twenty":9.57368,"median":17.59364,"eighty":24.752134,"marketCap":33823666941.93},{"date":"2021-03-05","current":31.754679,"twenty":9.575038,"median":17.63309,"eighty":24.782554,"marketCap":35628749414.04},{"date":"2021-03-12","current":28.541403,"twenty":9.578068,"median":17.698421,"eighty":24.896768,"marketCap":37788817880.78},{"date":"2021-03-19","current":26.729407,"twenty":9.583722,"median":17.751024,"eighty":24.955527,"marketCap":35389734476.25},{"date":"2021-03-26","current":27.223637,"twenty":9.59087,"median":17.790609,"eighty":25.009511,"marketCap":36044095469.34},{"date":"2021-04-01","current":27.467395,"twenty":9.601116,"median":17.817675,"eighty":25.037253,"marketCap":36366830237.74},{"date":"2021-04-09","current":28.734733,"twenty":9.618381,"median":17.865334,"eighty":25.213174,"marketCap":38044786714.88},{"date":"2021-04-16","current":28.822317,"twenty":9.633517,"median":17.98265,"eighty":25.372199,"marketCap":38160747808},{"date":"2021-04-23","current":28.154357,"twenty":9.647886,"median":18.108518,"eighty":25.491782,"marketCap":37276369463.9},{"date":"2021-04-30","current":28.049284,"twenty":9.677023,"median":18.134517,"eighty":25.536454,"marketCap":37137252089.35},{"date":"2021-05-07","current":30.123727,"twenty":9.67865,"median":18.161427,"eighty":25.618749,"marketCap":39883815705.47},{"date":"2021-05-14","current":30.128477,"twenty":9.67928,"median":18.188664,"eighty":25.714002,"marketCap":39890103115.58},{"date":"2021-05-21","current":30.080669,"twenty":9.68167,"median":18.261516,"eighty":25.773978,"marketCap":39826805033.58},{"date":"2021-05-28","current":30.956418,"twenty":9.690657,"median":18.308502,"eighty":25.807403,"marketCap":40986297835.74},{"date":"2021-06-04","current":30.926403,"twenty":9.691139,"median":18.382321,"eighty":25.903475,"marketCap":40946557528.41},{"date":"2021-06-11","current":30.984481,"twenty":9.714838,"median":18.411451,"eighty":25.969948,"marketCap":41023453096.17},{"date":"2021-06-18","current":29.053865,"twenty":9.716236,"median":18.566812,"eighty":26.095488,"marketCap":38467317723.6},{"date":"2021-06-25","current":30.972163,"twenty":9.731149,"median":18.600482,"eighty":26.17013,"marketCap":41007144642.58},{"date":"2021-07-02","current":29.835266,"twenty":9.747007,"median":18.649649,"eighty":26.406652,"marketCap":39501890765.62},{"date":"2021-07-09","current":29.735943,"twenty":9.756031,"median":18.678084,"eighty":26.426943,"marketCap":39370388450.47},{"date":"2021-07-16","current":28.991055,"twenty":9.758857,"median":18.702574,"eighty":26.506119,"marketCap":38384155679.03},{"date":"2021-07-23","current":28.810216,"twenty":9.792635,"median":18.737251,"eighty":26.619073,"marketCap":38144726557.99},{"date":"2021-07-30","current":29.540394,"twenty":9.865635,"median":18.778142,"eighty":26.808793,"marketCap":39111482444.97},{"date":"2021-08-06","current":29.839959,"twenty":9.888204,"median":18.828134,"eighty":26.848768,"marketCap":39508105805.1},{"date":"2021-08-13","current":31.22746,"twenty":9.896271,"median":18.866102,"eighty":26.953695,"marketCap":41345156633.82},{"date":"2021-08-20","current":30.095541,"twenty":9.942631,"median":18.877447,"eighty":27.018155,"marketCap":39846496238.65},{"date":"2021-08-27","current":27.666134,"twenty":9.95709,"median":18.88378,"eighty":27.218442,"marketCap":41609865768.13},{"date":"2021-09-03","current":27.459135,"twenty":9.96639,"median":18.960099,"eighty":27.319048,"marketCap":41298538468.26},{"date":"2021-09-10","current":26.36958,"twenty":10.00046,"median":19.001254,"eighty":27.293354,"marketCap":39659847703.32},{"date":"2021-09-17","current":25.903877,"twenty":10.027372,"median":19.048248,"eighty":27.276171,"marketCap":38959431848.38},{"date":"2021-09-24","current":25.763759,"twenty":10.034577,"median":19.085609,"eighty":27.244528,"marketCap":38748692831.56},{"date":"2021-10-01","current":24.042487,"twenty":10.042846,"median":19.115719,"eighty":27.219741,"marketCap":36159900130.05},{"date":"2021-10-08","current":24.313024,"twenty":10.056258,"median":19.165284,"eighty":27.155567,"marketCap":36566788838.73},{"date":"2021-10-15","current":24.371801,"twenty":10.065456,"median":19.242224,"eighty":27.087288,"marketCap":36655187240.6},{"date":"2021-10-22","current":24.392578,"twenty":10.083162,"median":19.262695,"eighty":27.067112,"marketCap":36686436964.18},{"date":"2021-10-29","current":24.696369,"twenty":10.095268,"median":19.345612,"eighty":27.030057,"marketCap":37143338872.01},{"date":"2021-11-05","current":25.502532,"twenty":10.128326,"median":19.399999,"eighty":27.002679,"marketCap":38355809052.89},{"date":"2021-11-12","current":26.119236,"twenty":10.159333,"median":19.450602,"eighty":26.995232,"marketCap":39283330377.45},{"date":"2021-11-19","current":25.399767,"twenty":10.186749,"median":19.504205,"eighty":26.986531,"marketCap":38201249704.44},{"date":"2021-11-26","current":25.373207,"twenty":10.204236,"median":19.512395,"eighty":26.977077,"marketCap":38161303824.74},{"date":"2021-12-03","current":24.95156,"twenty":10.217281,"median":19.521497,"eighty":26.960958,"marketCap":37527146429.99},{"date":"2021-12-10","current":25.758421,"twenty":10.254907,"median":19.532052,"eighty":26.935523,"marketCap":38740665090.58},{"date":"2021-12-17","current":25.880627,"twenty":10.305625,"median":19.583054,"eighty":26.902047,"marketCap":38924463116.61},{"date":"2021-12-23","current":26.515524,"twenty":10.330291,"median":19.612303,"eighty":26.883536,"marketCap":39879349175.74},{"date":"2021-12-31","current":27.053902,"twenty":10.360143,"median":19.643191,"eighty":26.942793,"marketCap":40689068866.11},{"date":"2022-01-07","current":27.205385,"twenty":10.372313,"median":19.659372,"eighty":26.990081,"marketCap":40916898401.43},{"date":"2022-01-14","current":27.125286,"twenty":10.393485,"median":19.713665,"eighty":27.044372,"marketCap":40796430768.07},{"date":"2022-01-21","current":26.179031,"twenty":10.40391,"median":19.735636,"eighty":27.006253,"marketCap":39373261618.15},{"date":"2022-01-28","current":25.20419,"twenty":10.406971,"median":19.776285,"eighty":27.000296,"marketCap":37907102400.52},{"date":"2022-02-04","current":26.062666,"twenty":10.408802,"median":19.797427,"eighty":26.991856,"marketCap":39198250717.35},{"date":"2022-02-11","current":26.236846,"twenty":10.490155,"median":19.829021,"eighty":26.971173,"marketCap":39460215678.67},{"date":"2022-02-18","current":25.00557,"twenty":10.490155,"median":19.829021,"eighty":26.880503,"marketCap":37608377557.95},{"date":"2022-02-25","current":23.043163,"twenty":10.490155,"median":19.829021,"eighty":26.832434,"marketCap":34656917461.45},{"date":"2022-03-04","current":11.85086,"twenty":10.490155,"median":19.797427,"eighty":26.788241,"marketCap":30397456071.52},{"date":"2022-03-11","current":12.23785,"twenty":10.490155,"median":19.735636,"eighty":26.732037,"marketCap":31390087550.76},{"date":"2022-03-18","current":13.531102,"twenty":10.490155,"median":19.655999,"eighty":26.649245,"marketCap":34707276490.28},{"date":"2022-03-25","current":12.425702,"twenty":10.490155,"median":19.604256,"eighty":26.561857,"marketCap":31871924827.9},{"date":"2022-04-01","current":11.923946,"twenty":10.490155,"median":19.527897,"eighty":26.506119,"marketCap":30584919226.94},{"date":"2022-04-08","current":11.752694,"twenty":10.490155,"median":19.507361,"eighty":26.426943,"marketCap":30145658948.26},{"date":"2022-04-14","current":11.774269,"twenty":10.490155,"median":19.449151,"eighty":26.376994,"marketCap":30200999802.79},{"date":"2022-04-22","current":12.345379,"twenty":10.490155,"median":19.341147,"eighty":26.237807,"marketCap":31665897269.66},{"date":"2022-04-29","current":12.044819,"twenty":10.490155,"median":19.239863,"eighty":26.17191,"marketCap":30894962471.13},{"date":"2022-05-06","current":11.645441,"twenty":10.490155,"median":19.10904,"eighty":26.106926,"marketCap":29870556812.17},{"date":"2022-05-13","current":11.652349,"twenty":10.490155,"median":19.029048,"eighty":26.063811,"marketCap":29888274652.21},{"date":"2022-05-20","current":11.682593,"twenty":10.490155,"median":18.936546,"eighty":25.998229,"marketCap":29965850699.91},{"date":"2022-05-27","current":12.340737,"twenty":10.490155,"median":18.873421,"eighty":25.965417,"marketCap":31653990181.78},{"date":"2022-06-03","current":12.034165,"twenty":10.490155,"median":18.828134,"eighty":25.925829,"marketCap":30867631077.79},{"date":"2022-06-10","current":10.929089,"twenty":10.490155,"median":18.737251,"eighty":25.888062,"marketCap":28033114663.38},{"date":"2022-06-17","current":10.515017,"twenty":10.484804,"median":18.678084,"eighty":25.799407,"marketCap":26971017994.04},{"date":"2022-06-24","current":10.363534,"twenty":10.381596,"median":18.600482,"eighty":25.777685,"marketCap":26582463616.14},{"date":"2022-07-01","current":10.146335,"twenty":10.319885,"median":18.411451,"eighty":25.753637,"marketCap":26025348692.93},{"date":"2022-07-08","current":10.406526,"twenty":10.221171,"median":18.314531,"eighty":25.717672,"marketCap":26692738386.46},{"date":"2022-07-15","current":10.223291,"twenty":10.198917,"median":18.194364,"eighty":25.664177,"marketCap":26222741940.27},{"date":"2022-07-22","current":10.601918,"twenty":10.198917,"median":18.145571,"eighty":25.585379,"marketCap":27193919482.66},{"date":"2022-07-29","current":11.285977,"twenty":10.198917,"median":18.000117,"eighty":25.555102,"marketCap":28948530147.1},{"date":"2022-08-05","current":11.297489,"twenty":10.198917,"median":17.822745,"eighty":25.555102,"marketCap":28978057741.83},{"date":"2022-08-12","current":11.573631,"twenty":10.198917,"median":17.751024,"eighty":25.555102,"marketCap":29686363627.44},{"date":"2022-08-19","current":11.396211,"twenty":10.198917,"median":17.63309,"eighty":25.555102,"marketCap":29231280128.99},{"date":"2022-08-26","current":7.385072,"twenty":10.163758,"median":17.438344,"eighty":25.555102,"marketCap":28609768265.13},{"date":"2022-09-02","current":7.204543,"twenty":10.124938,"median":17.320129,"eighty":25.555102,"marketCap":27910400210.66},{"date":"2022-09-09","current":7.118586,"twenty":10.083162,"median":17.173803,"eighty":25.555102,"marketCap":27577402252.15},{"date":"2022-09-16","current":6.844312,"twenty":10.027372,"median":17.046788,"eighty":25.543444,"marketCap":26514864747},{"date":"2022-09-23","current":6.221741,"twenty":9.956272,"median":16.935533,"eighty":25.484906,"marketCap":24103025451.25},{"date":"2022-09-30","current":6.288005,"twenty":9.849487,"median":16.802899,"eighty":25.389956,"marketCap":24359730332.17},{"date":"2022-10-07","current":6.273189,"twenty":9.728334,"median":16.706974,"eighty":25.302038,"marketCap":24302336703.62},{"date":"2022-10-14","current":6.231679,"twenty":9.686103,"median":16.626626,"eighty":25.199826,"marketCap":24141527168.82},{"date":"2022-10-21","current":6.462958,"twenty":9.637106,"median":16.537743,"eighty":25.128009,"marketCap":25037498875.77},{"date":"2022-10-28","current":6.97621,"twenty":9.579367,"median":16.418457,"eighty":25.015362,"marketCap":27025835430.86},{"date":"2022-11-04","current":7.033374,"twenty":9.543124,"median":16.379063,"eighty":24.935526,"marketCap":27247289223.23},{"date":"2022-11-11","current":7.638116,"twenty":9.529054,"median":16.316544,"eighty":24.856168,"marketCap":29590059876.19},{"date":"2022-11-18","current":7.62736,"twenty":9.518455,"median":16.298268,"eighty":24.710685,"marketCap":29548389962.21},{"date":"2022-11-25","current":7.769314,"twenty":9.507445,"median":16.251891,"eighty":24.641194,"marketCap":30098320766.1},{"date":"2022-12-02","current":7.752814,"twenty":9.469508,"median":16.220374,"eighty":24.395122,"marketCap":30034401462.55},{"date":"2022-12-09","current":7.648571,"twenty":9.434959,"median":16.16532,"eighty":24.303628,"marketCap":29630564785.41},{"date":"2022-12-16","current":7.41382,"twenty":9.385355,"median":16.05485,"eighty":23.958688,"marketCap":28721137877.19},{"date":"2022-12-23","current":7.580721,"twenty":9.354265,"median":15.901985,"eighty":23.682878,"marketCap":29367714072.43},{"date":"2022-12-30","current":7.639653,"twenty":9.343195,"median":15.873867,"eighty":23.372314,"marketCap":29596016544.37},{"date":"2023-01-06","current":8.247022,"twenty":9.313533,"median":15.841491,"eighty":23.372314,"marketCap":31948963451.74},{"date":"2023-01-13","current":8.666552,"twenty":9.268362,"median":15.774775,"eighty":23.372314,"marketCap":33574221461.09},{"date":"2023-01-20","current":8.556919,"twenty":9.240235,"median":15.674385,"eighty":23.372314,"marketCap":33149503272.3},{"date":"2023-01-27","current":8.869922,"twenty":9.19389,"median":15.581508,"eighty":23.372314,"marketCap":34362076024.56},{"date":"2023-02-03","current":9.15681,"twenty":9.149645,"median":15.555806,"eighty":23.372314,"marketCap":35473483542.97},{"date":"2023-02-10","current":8.835982,"twenty":9.066138,"median":15.484357,"eighty":23.372314,"marketCap":34230593428.6},{"date":"2023-02-17","current":8.997237,"twenty":9.032749,"median":15.403856,"eighty":23.372314,"marketCap":34855295226.67},{"date":"2023-02-24","current":8.831295,"twenty":8.999965,"median":15.350778,"eighty":23.372314,"marketCap":34212436134.81},{"date":"2023-03-03","current":9.835797,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37838311359.72},{"date":"2023-03-10","current":9.847181,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37882107484.86},{"date":"2023-03-17","current":9.25108,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35588904177.06},{"date":"2023-03-24","current":9.142674,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35171865022.8},{"date":"2023-03-31","current":9.705953,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":37338802678.39},{"date":"2023-04-06","current":9.099081,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":35004167057.08},{"date":"2023-04-14","current":9.48951,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36506146119.55},{"date":"2023-04-21","current":9.463185,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36404869060.1},{"date":"2023-04-28","current":9.20231,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35401285612.2},{"date":"2023-05-05","current":9.372847,"twenty":8.999055,"median":15.31841,"eighty":23.397584,"marketCap":36057340899.44},{"date":"2023-05-12","current":9.380587,"twenty":8.999055,"median":15.263465,"eighty":23.397584,"marketCap":36087117018.08},{"date":"2023-05-19","current":9.471814,"twenty":8.999055,"median":15.206975,"eighty":23.397584,"marketCap":36438065802.31},{"date":"2023-05-26","current":9.187324,"twenty":8.999055,"median":15.127444,"eighty":23.397584,"marketCap":35343633202.68},{"date":"2023-06-02","current":9.271619,"twenty":8.993852,"median":15.070403,"eighty":23.397584,"marketCap":35667920343.63},{"date":"2023-06-09","current":9.167771,"twenty":8.993852,"median":14.978237,"eighty":23.397584,"marketCap":35268416592},{"date":"2023-06-16","current":10.11471,"twenty":8.993852,"median":14.858227,"eighty":23.397584,"marketCap":38911289378.45},{"date":"2023-06-23","current":10.07016,"twenty":8.992724,"median":14.704072,"eighty":23.422853,"marketCap":38739905379.28},{"date":"2023-06-30","current":10.335571,"twenty":8.992724,"median":14.610892,"eighty":23.422853,"marketCap":39760941059.31},{"date":"2023-07-07","current":9.976375,"twenty":8.992724,"median":14.392831,"eighty":23.422853,"marketCap":38379114591.21},{"date":"2023-07-14","current":10.779,"twenty":8.992724,"median":14.151315,"eighty":23.422853,"marketCap":41466811751.45},{"date":"2023-07-21","current":11.051561,"twenty":8.992724,"median":14.082269,"eighty":23.422853,"marketCap":42515357908.67},{"date":"2023-07-28","current":11.194491,"twenty":8.992724,"median":14.013986,"eighty":23.422853,"marketCap":43065210259.81},{"date":"2023-08-04","current":11.094248,"twenty":8.992724,"median":13.852859,"eighty":23.422853,"marketCap":42679570352.52},{"date":"2023-08-11","current":10.792777,"twenty":8.992724,"median":13.680341,"eighty":23.422853,"marketCap":41519815492.33},{"date":"2023-08-18","current":10.445472,"twenty":8.992724,"median":13.531102,"eighty":23.422853,"marketCap":40183731581.03},{"date":"2023-08-25","current":13.907271,"twenty":9.001888,"median":13.421013,"eighty":23.422853,"marketCap":40623139609.1},{"date":"2023-09-01","current":14.051209,"twenty":9.010094,"median":13.6401,"eighty":23.448123,"marketCap":41043581704.01},{"date":"2023-09-08","current":13.231655,"twenty":9.065281,"median":13.6401,"eighty":23.448123,"marketCap":38649664329.72},{"date":"2023-09-15","current":13.307536,"twenty":9.089615,"median":13.6401,"eighty":23.448123,"marketCap":38871310978.32},{"date":"2023-09-22","current":12.932807,"twenty":9.11106,"median":13.6401,"eighty":23.448123,"marketCap":37776729544.7},{"date":"2023-09-29","current":13.406532,"twenty":9.140716,"median":13.674666,"eighty":23.475145,"marketCap":39160480488.46},{"date":"2023-10-06","current":13.580256,"twenty":9.156757,"median":13.674666,"eighty":23.475145,"marketCap":39667927906.27},{"date":"2023-10-13","current":13.967082,"twenty":9.175446,"median":13.873994,"eighty":23.502166,"marketCap":40797846422.68},{"date":"2023-10-20","current":13.118476,"twenty":9.199057,"median":13.969258,"eighty":23.502166,"marketCap":38319069293.45},{"date":"2023-10-27","current":15.226958,"twenty":9.229911,"median":14.023855,"eighty":23.583231,"marketCap":44477943892.49},{"date":"2023-11-03","current":13.623966,"twenty":9.2434,"median":14.023855,"eighty":23.583231,"marketCap":39795603269},{"date":"2023-11-10","current":13.974509,"twenty":9.27595,"median":14.032853,"eighty":23.583231,"marketCap":40819539458},{"date":"2023-11-17","current":14.131727,"twenty":9.296581,"median":14.114651,"eighty":23.583231,"marketCap":41278775897},{"date":"2023-11-24","current":14.717214,"twenty":9.313849,"median":14.124614,"eighty":23.583231,"marketCap":42988980761},{"date":"2023-12-01","current":14.919249,"twenty":9.337009,"median":14.276831,"eighty":23.583231,"marketCap":43579126267},{"date":"2023-12-08","current":15.179459,"twenty":9.346823,"median":14.369309,"eighty":23.556209,"marketCap":44339198725},{"date":"2023-12-15","current":15.920716,"twenty":9.35659,"median":14.605284,"eighty":23.556209,"marketCap":46504410928},{"date":"2023-12-22","current":16.141827,"twenty":9.369579,"median":14.713807,"eighty":23.556209,"marketCap":47150276190},{"date":"2023-12-29","current":16.284002,"twenty":9.379675,"median":14.866291,"eighty":23.583231,"marketCap":47565571024},{"date":"2024-01-05","current":14.4045,"twenty":9.401436,"median":14.922035,"eighty":23.589729,"marketCap":42075544227},{"date":"2024-01-12","current":16.214261,"twenty":9.418553,"median":15.027252,"eighty":23.589729,"marketCap":47361855817},{"date":"2024-01-19","current":16.337314,"twenty":9.444287,"median":15.226958,"eighty":23.596227,"marketCap":47721294620},{"date":"2024-01-26","current":16.710306,"twenty":9.461823,"median":15.31841,"eighty":23.589729,"marketCap":48810803976},{"date":"2024-02-02","current":17.240893,"twenty":9.487106,"median":15.393766,"eighty":23.589729,"marketCap":50360649644},{"date":"2024-02-09","current":17.571085,"twenty":9.495474,"median":15.48918,"eighty":23.589729,"marketCap":51325140713},{"date":"2024-02-16","current":17.912674,"twenty":9.51708,"median":15.558471,"eighty":23.589729,"marketCap":52322919874},{"date":"2024-02-23","current":18.378907,"twenty":9.524995,"median":15.626527,"eighty":23.589729,"marketCap":53684786979},{"date":"2024-03-01","current":18.210643,"twenty":9.52682,"median":15.759337,"eighty":23.583231,"marketCap":57873424471},{"date":"2024-03-08","current":16.750022,"twenty":9.52682,"median":15.841491,"eighty":23.583231,"marketCap":53231569406},{"date":"2024-03-15","current":17.14733,"twenty":9.537925,"median":15.872452,"eighty":23.583231,"marketCap":54494215927},{"date":"2024-03-22","current":18.498271,"twenty":9.551952,"median":15.920716,"eighty":23.583231,"marketCap":58787504994},{"date":"2024-03-28","current":18.554352,"twenty":9.581964,"median":16.137099,"eighty":23.583231,"marketCap":58965732038},{"date":"2024-04-05","current":18.220074,"twenty":9.595379,"median":16.182779,"eighty":23.589729,"marketCap":57903395121},{"date":"2024-04-12","current":18.002218,"twenty":9.595379,"median":16.256365,"eighty":23.589729,"marketCap":57211049565},{"date":"2024-04-19","current":16.639002,"twenty":9.595379,"median":16.293261,"eighty":23.589729,"marketCap":52878748663},{"date":"2024-04-26","current":16.649209,"twenty":9.597634,"median":16.306043,"eighty":23.583231,"marketCap":52911185382},{"date":"2024-05-03","current":17.100605,"twenty":9.597634,"median":16.328976,"eighty":23.583231,"marketCap":54345721178},{"date":"2024-05-10","current":17.258283,"twenty":9.597634,"median":16.381987,"eighty":23.583231,"marketCap":54846822838},{"date":"2024-05-17","current":17.108688,"twenty":9.631723,"median":16.42941,"eighty":23.583231,"marketCap":56835062522},{"date":"2024-05-24","current":16.591469,"twenty":9.676653,"median":16.503356,"eighty":23.583231,"marketCap":55116860573},{"date":"2024-05-31","current":16.497167,"twenty":9.705953,"median":16.523654,"eighty":23.583231,"marketCap":54803587458},{"date":"2024-06-07","current":15.950668,"twenty":9.801044,"median":16.542039,"eighty":23.583231,"marketCap":52988120656},{"date":"2024-06-14","current":16.32464,"twenty":9.886243,"median":16.551727,"eighty":23.589729,"marketCap":54230454086},{"date":"2024-06-21","current":15.650434,"twenty":9.955619,"median":16.561415,"eighty":23.596227,"marketCap":51990742822},{"date":"2024-06-28","current":15.341621,"twenty":10.010183,"median":16.572727,"eighty":23.615721,"marketCap":50964865771},{"date":"2024-07-05","current":15.104804,"twenty":10.07016,"median":16.572727,"eighty":23.615721,"marketCap":50178159789},{"date":"2024-07-12","current":16.378689,"twenty":10.115154,"median":16.572727,"eighty":23.615721,"marketCap":54410003570},{"date":"2024-07-15","current":16.338177,"twenty":10.131461,"median":16.572727,"eighty":23.615721,"marketCap":54275425002},{"date":"2024-08-02","current":16.814848,"twenty":10.293578,"median":16.639002,"eighty":23.699467,"marketCap":55858924896},{"date":"2024-08-09","current":16.267227,"twenty":10.369505,"median":16.639002,"eighty":23.699467,"marketCap":55633917304},{"date":"2024-08-16","current":17.073802,"twenty":10.452328,"median":16.643953,"eighty":23.699467,"marketCap":58392402139},{"date":"2024-08-23","current":17.567932,"twenty":10.51519,"median":16.67913,"eighty":23.699467,"marketCap":60082326108},{"date":"2024-08-30","current":17.597421,"twenty":10.51519,"median":16.718281,"eighty":23.699467,"marketCap":60183179515},{"date":"2024-09-06","current":16.832229,"twenty":10.51519,"median":16.738895,"eighty":23.699467,"marketCap":57566223233},{"date":"2024-09-13","current":17.268628,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":59058706113},{"date":"2024-09-20","current":18.458053,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":63126541064},{"date":"2024-09-27","current":18.550651,"twenty":10.51519,"median":16.773033,"eighty":23.699467,"marketCap":63443228025},{"date":"2024-10-04","current":17.632459,"twenty":10.51519,"median":16.807277,"eighty":23.699467,"marketCap":60303010513},{"date":"2024-10-11","current":17.992094,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":61532959824},{"date":"2024-10-18","current":18.611314,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":63650693554},{"date":"2024-10-25","current":18.196411,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":62231726272},{"date":"2024-10-31","current":19.062529,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":65193847741},{"date":"2024-11-08","current":19.584385,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68349503641},{"date":"2024-11-15","current":19.430683,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":67813082938},{"date":"2024-11-22","current":19.547506,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68220797653},{"date":"2024-11-29","current":19.891776,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69422298268},{"date":"2024-12-06","current":19.988172,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69758721996},{"date":"2024-12-13","current":19.15436,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":66848716966},{"date":"2024-12-20","current":18.087314,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":63124724514},{"date":"2024-12-27","current":18.386155,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":64167680521},{"date":"2025-01-03","current":18.009302,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":62852463403},{"date":"2025-01-10","current":17.960045,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":62680556526},{"date":"2025-01-17","current":18.553581,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":64751996487},{"date":"2025-01-24","current":19.506901,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68079085509},{"date":"2025-01-31","current":19.355271,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":67549897193},{"date":"2025-02-07","current":20.398304,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":71190081956},{"date":"2025-02-14","current":20.645621,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":72053217940},{"date":"2025-02-21","current":19.879341,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":69378899447},{"date":"2025-02-28","current":19.653049,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68628447205},{"date":"2025-03-07","current":19.18444,"twenty":10.513402,"median":16.87244,"eighty":23.721687,"marketCap":66992064464},{"date":"2025-03-14","current":18.372626,"twenty":10.513402,"median":16.90736,"eighty":23.721687,"marketCap":64157210957},{"date":"2025-03-21","current":18.948096,"twenty":10.539657,"median":16.951783,"eighty":23.721687,"marketCap":66166750656},{"date":"2025-03-28","current":17.88624,"twenty":10.559746,"median":16.99918,"eighty":23.721687,"marketCap":62458749780},{"date":"2025-04-04","current":16.762284,"twenty":10.559746,"median":17.016157,"eighty":23.721687,"marketCap":58533894546},{"date":"2025-04-11","current":16.159241,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":56428067980},{"date":"2025-04-17","current":16.471763,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":57519395856},{"date":"2025-04-25","current":17.682214,"twenty":10.559746,"median":17.043188,"eighty":23.721687,"marketCap":61746290546},{"date":"2025-05-02","current":18.626786,"twenty":10.559746,"median":17.080431,"eighty":23.721687,"marketCap":65044735721},{"date":"2025-05-09","current":19.336953,"twenty":10.559746,"median":17.121291,"eighty":23.721687,"marketCap":63463881114},{"date":"2025-05-16","current":20.124624,"twenty":10.559746,"median":17.187627,"eighty":23.721687,"marketCap":66049017224},{"date":"2025-05-23","current":19.5682,"twenty":10.559746,"median":17.247771,"eighty":23.721687,"marketCap":64222833676},{"date":"2025-05-30","current":18.910169,"twenty":10.559746,"median":17.278993,"eighty":23.721687,"marketCap":62063175545},{"date":"2025-06-06","current":19.066912,"twenty":10.559746,"median":17.371202,"eighty":23.721687,"marketCap":62577605734},{"date":"2025-06-13","current":19.021979,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"marketCap":62430136326}],"updateTime":1750106202472}}}