US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRH PLC

90.04

-2.5700-2.78%

Post-market: 90.040.00000.00%19:25 EDT

Volume:2.53M

Turnover:228.60M

Market Cap:60.70B

PE:18.99

High:91.39

Open:89.84

Low:89.69

Close:92.61

Loading ...

Overview Company News Filings

CRH plc Advances $300 Million Share Buyback Program

CRH's Oldcastle Acquires Assets of H&H General Excavating

MT Newswires Live

CRH (NYSE:CRH) Sees 3% Drop After FTSE All-World Index Exit

Simply Wall St.

CRH plc Advances $300 Million Share Buyback Program

BlackRock Increases Stake in CRH plc

Holding(s) in Company

CRH plc Advances Share Buyback Program with Recent Acquisition

Is CRH plc (CRH) the Best Stock to Buy According to Seth Klarman?

CRH plc Releases 2025 Proxy Statement and 2024 Financials

CRH Is Maintained at Overweight by JP Morgan

CRH Plc : JP Morgan Cuts Target Price to $114 From $118

THOMSON REUTERS

Be Sure To Check Out CRH plc (NYSE:CRH) Before It Goes Ex-Dividend

Simply Wall St.

CRH call volume above normal and directionally bullish

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Up Slightly for Week

MT Newswires Live

Should You Invest in CRH (CRH) Based on Bullish Wall Street Views?

CRH Plc - Director/Pdmr Shareholding

THOMSON REUTERS

CRH plc Transfers Shares to Employee Benefit Trust

CRH Down Over 6%, On Track for Largest Percent Decrease Since June 2022 -- Data Talk

New Buy Rating for CRH plc (CRH), the Basic Materials Giant

CRH plc Advances Share Buyback Program with Recent Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","market":"US","secType":"STK","nameCN":"CRH PLC","latestPrice":90.04,"timestamp":1749844800000,"preClose":92.61,"halted":0,"volume":2528086,"hourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"19:25 EDT","volume":30572,"amount":2752710.88695,"timestamp":1749857101281},"delay":0,"floatShares":672908560,"shares":674118738,"eps":4.740584,"marketStatus":"Market Closed","change":-2.57,"latestTime":"06-13 16:00:00 EDT","open":89.835,"high":91.39,"low":89.69,"amount":228602808.5715,"amplitude":0.018357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.740584,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":92.61,"dividendRate":0.015771,"preHourTrading":{"tag":"盘前","latestPrice":89.81,"preClose":92.63,"latestTime":"09:29 EDT","volume":21678,"amount":1958292.31866,"timestamp":1749821399093},"postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"19:25 EDT","volume":30572,"amount":2752710.88695,"timestamp":1749857101281},"volumeRatio":0.7802354010319952,"optionData":{"bulkOrders":[{"symbol":"CRH","call":false,"expireDate":1750392000000,"strike":"90.0","timestamp":1749827478178,"price":1,"volume":2000,"amount":200000,"type":"-"},{"symbol":"CRH","call":false,"expireDate":1752811200000,"strike":"90.0","timestamp":1749827478178,"price":3.05,"volume":2000,"amount":610000,"type":"+"}]},"impliedVol":0.2631,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","floatShares":672908560,"roa":"6.24%","roe":"15.36%","lyrEps":5.060734,"volumeRatio":0.7802354010319952,"shares":674118738,"dividePrice":1.42,"high":91.39,"amplitude":0.018357,"preClose":92.61,"low":89.69,"week52Low":71.175,"pbRate":"2.87","psRate":"1.70","week52High":110.97,"institutionHeld":0,"latestPrice":90.04,"eps":4.740584,"divideRate":0.015771,"volume":2528086,"delay":0,"ttmEps":4.740584,"open":89.835,"prevYearClose":92.52,"prevWeekClose":92.54,"prevMonthClose":91.16,"prevQuarterClose":87.97,"fiveDayClose":92.54,"twentyDayClose":97.83,"sixtyDayClose":98.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522424329","title":"CRH plc Advances $300 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522424329","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522424329?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:42","pubTimestamp":1743068537,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has provided an announcement. CRH plc announced the acquisition and subsequent cancellation of 67,729 of its ordinary shares in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","LU0238689110.USD","LU1267930573.SGD","LU2360108059.USD","GB00BDT5M118.USD","LU1863844749.USD","LU1880398471.USD","LU0029864427.USD","LU0868494617.USD","LU1506573853.SGD","LU0128525929.USD","LU0314106906.USD","LU1035777561.USD","LU2463526074.USD","LU0310800379.SGD","LU0868494708.USD","LU2092937221.SGD","LU0942090050.USD","LU1019632923.USD","LU1093756168.USD","LU1093756325.SGD","LU1291149836.SGD","LU1880398554.USD","LU0708994859.HKD","LU2298321311.HKD","LU1019634622.SGD","LU1039938227.USD","CRH","LU1863844665.USD","BK4011"],"gpt_icon":0},{"id":"2522383482","title":"CRH's Oldcastle Acquires Assets of H&H General Excavating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383482","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383482?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:48","pubTimestamp":1743000496,"startTime":"0","endTime":"0","summary":"CRH -owned Oldcastle said Wednesday it acquired mulch and soil assets of H&H General Excavating, including facilities located in Spring Grove and York, Pennsylvania.The acquisition will allow Oldcastle to extend offerings, improve service capabilities, and broaden customer access to a range of products, according to the company.Oldcastle said that the newly acquired products will be integrated into its Lawn & Garden unit, aligning with the company's recent acquisitions and goal to expand its presence along the East Coast.Price: 97.01, Change: -1.60, Percent Change: -1.62","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2298321311.HKD","LU2092937221.SGD","LU1863844665.USD","CRH","LU2360108059.USD","LU0708994859.HKD","LU0029864427.USD","LU0128525929.USD","GB00BDT5M118.USD","LU2041044095.USD","LU1019634622.SGD","LU1291149836.SGD","LU1267930573.SGD","LU1880398554.USD","LU1019632923.USD","BK4011","LU1093756168.USD","LU0314106906.USD","LU1506573853.SGD","LU0942090050.USD","LU0868494708.USD","LU1035777561.USD","LU1093756325.SGD","LU1880398471.USD","LU1039938227.USD","LU1863844749.USD","LU0238689110.USD","LU0868494617.USD","LU2463526074.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2522470316","title":"CRH (NYSE:CRH) Sees 3% Drop After FTSE All-World Index Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522470316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522470316?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:21","pubTimestamp":1742836881,"startTime":"0","endTime":"0","summary":"On March 24, 2025, CRH was removed from the FTSE All-World Index, highlighting a significant adjustment in its market presence. This index change is an important context for the company's flat price move over the last quarter. Despite strong Q4 2024 earnings and a 6% increased dividend declaration, these positive factors were tempered by market nervousness and external trends, including ongoing tariff discussions affecting global stocks and CRH's subsequent adjustments to hedge these shifts. As competing shares rallied, CRH's index drop likely overshadowed its promising financial results in this uninspiring market momentum.You should learn about the 2 weaknesses we've spotted with CRH.Additionally, CRH has actively managed its capital structure, completing a buyback of over 2.67 million shares recently. The consistent increases in dividend declarations, such as the most recent rise to US$0.37 per share, have also rewarded shareholders. While CRH matched the U.S. market returns over the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-nyse-crh-sees-3-172121302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0314106906.USD","LU1880398471.USD","LU0238689110.USD","NYSE","LU2360108059.USD","LU1863844749.USD","LU2298321311.HKD","LU0942090050.USD","BK4011","LU2092937221.SGD","CRH","LU1039938227.USD","LU1093756168.USD","LU1880398554.USD","LU1863844665.USD","LU0029864427.USD","LU1035777561.USD","LU1093756325.SGD","LU1019632923.USD","LU0708994859.HKD","LU1291149836.SGD","LU0128525929.USD","LU0868494708.USD","LU1506573853.SGD","LU0310800379.SGD","LU0868494617.USD","LU2041044095.USD","LU2463526074.USD","LU1267930573.SGD","LU1019634622.SGD"],"gpt_icon":0},{"id":"2520436699","title":"CRH plc Advances $300 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436699","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436699?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:32","pubTimestamp":1742463139,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CRH plc ( ($CRH) ). CRH plc has announced the acquisition and cancellation of 66,633 of its ordinary shares in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","LU0238689110.USD","LU1267930573.SGD","LU2360108059.USD","GB00BDT5M118.USD","LU1863844749.USD","LU1880398471.USD","LU0029864427.USD","LU0868494617.USD","LU1506573853.SGD","LU0128525929.USD","LU0314106906.USD","LU1035777561.USD","LU2463526074.USD","LU0310800379.SGD","LU0868494708.USD","LU2092937221.SGD","LU0942090050.USD","LU1019632923.USD","LU1093756168.USD","LU1093756325.SGD","LU1291149836.SGD","LU1880398554.USD","LU0708994859.HKD","LU2298321311.HKD","LU1019634622.SGD","LU1039938227.USD","CRH","LU1863844665.USD","BK4011"],"gpt_icon":0},{"id":"2520720439","title":"BlackRock Increases Stake in CRH plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2520720439","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520720439?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:04","pubTimestamp":1742378669,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has provided an announcement. BlackRock, Inc. has increased its voting rights in CRH plc, crossing a significant threshold on Ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackrock-increases-stake-in-crh-plc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackrock-increases-stake-in-crh-plc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLK","LU1064131342.USD","LU1863844749.USD","LU1074936037.SGD","CRH","LU1291159041.SGD","LU2264538146.SGD","LU1267930573.SGD","LU0128525929.USD","LU0208291251.USD","IE00BGHQF748.EUR","LU1039938227.USD","LU1280957306.USD","LU0029864427.USD","LU2298321311.HKD","LU1509826696.USD","LU1863844665.USD","LU0314106906.USD","LU0070302665.USD","LU2430703251.USD","LU0868494708.USD","BK4581","IE00B3PB1722.GBP","LU1201861249.SGD","LU0310800379.SGD","LU1880398471.USD","IE00B42XCP33.USD","LU2041044095.USD","LU1019634622.SGD","IE00B3QW5Z07.USD","LU0320765489.SGD","BK4535","LU1989771016.USD","LU1880398554.USD","LU2430703178.SGD","GB00BDT5M118.USD","LU2592432038.USD","IE00BVYPNW00.USD","LU1481011671.HKD","BK4588","BK4011","LU0648001328.SGD","LU1093756168.USD","LU2463526074.USD","BK4567","LU1093756325.SGD","LU1291149836.SGD","LU2092937221.SGD","BK4533","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2520707319","title":"Holding(s) in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520707319","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520707319?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:00","pubTimestamp":1742378400,"startTime":"0","endTime":"0","summary":"TR-1: Standard form for notification of major holdings. Full name of shareholder if different from the person subject to the notification obligation, above. Resulting situation on the date on which threshold was crossed or reached. 8B2. Financial Instruments with similar economic effect according to . % of voting rights if it equals or is higher than the notifiable threshold. % of voting rights through financial instruments if it equals or is higher than the notifiable threshold. Total of both if it equals or is higher than the notifiable threshold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-company-100000466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670627923.USD","LU1863844665.USD","BK4534","BK4581","CRH","IE00B3PB1722.GBP","LU0942090050.USD","LU1280957306.USD","LU1880398471.USD","GB00BDT5M118.USD","LU0868494708.USD","LU1035777561.USD","BK4011","IE00BVYPNW00.USD","BK4528","BK4504","IE00BGHQF748.EUR","LU1074936037.SGD","LU1093756325.SGD","LU0314106906.USD","BK4585","LU2430703178.SGD","BK4135","LU0731783394.SGD","BLK","BK4588","LU0029864427.USD","LU1039938227.USD","LU0868494617.USD","IE00B42XCP33.USD","LU0208291251.USD","LU1988902786.USD","LU1599440770.SGD","LU1064131342.USD","LU0310800379.SGD","LU1481011671.HKD","LU2298321311.HKD","LU2505996681.GBP","UK","LU1019634622.SGD","LU2463526074.USD","BK4533","LU2264538146.SGD","LU1019632923.USD","BK4567","IE00BVYPNV92.GBP","LU0130102774.USD","LU1201861249.SGD","LU1880398554.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2520610829","title":"CRH plc Advances Share Buyback Program with Recent Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520610829","media":"TIPRANKS","labels":["shareholding","buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520610829?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:02","pubTimestamp":1742288537,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) just unveiled an update. CRH plc, a leading building materials company, announced the acquisition and subsequent cancellation of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-recent-acquisition-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-recent-acquisition-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","LU1863844749.USD","LU2463526074.USD","LU1506573853.SGD","LU2041044095.USD","LU1035777561.USD","LU2360108059.USD","LU1019632923.USD","LU1880398554.USD","LU1291149836.SGD","LU2298321311.HKD","LU0310800379.SGD","BK4544","LU0868494617.USD","BK4588","LU0942090050.USD","BK4585","LU1019634622.SGD","LU1039938227.USD","LU0314106906.USD","BK4011","LU1267930573.SGD","LU1093756325.SGD","LU0029864427.USD","ARKG","LU2092937221.SGD","LU0238689110.USD","LU0708994859.HKD","CRH","LU0128525929.USD","GB00BDT5M118.USD","LU1880398471.USD","LU1863844665.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2519264603","title":"Is CRH plc (CRH) the Best Stock to Buy According to Seth Klarman?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519264603","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519264603?lang=en_us&edition=fundamental","pubTime":"2025-03-16 10:44","pubTimestamp":1742093074,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Seth Klarman. In this article, we are going to take a look at where CRH plc  stands against other best stocks to buy according to Seth Klarman.Baupost Group, once among the best-performing hedge funds, is facing its biggest test yet. The hedge fund’s performance over the past decade has been found wanting. The value investment-focused firm has averaged 4% a year since 2014, about a fifth of its historic highs. While it has lost money in three of the last ten years, its losses have been less than 5%, outperforming the overall market during deep sell-offs.READ ALSO:13 Best Cryptocurrency Stocks to Buy Nowand10 Best Battery Stocks To Buy According To Analysts.Additionally, it has reduced its investments in public stocks, where the company has had difficulty turning a profit recently. The firm has been able to support more distressed companies as a resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-plc-crh-best-stock-024434325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","LU0238689110.USD","LU1267930573.SGD","LU2360108059.USD","GB00BDT5M118.USD","LU1863844749.USD","LU1880398471.USD","LU0029864427.USD","LU0868494617.USD","LU1506573853.SGD","LU0128525929.USD","LU0314106906.USD","LU1035777561.USD","LU2463526074.USD","LU0310800379.SGD","LU0868494708.USD","LU2092937221.SGD","LU0942090050.USD","LU1019632923.USD","LU1093756168.USD","LU1093756325.SGD","LU1291149836.SGD","LU1880398554.USD","LU0708994859.HKD","LU2298321311.HKD","LU1019634622.SGD","LU1039938227.USD","CRH","LU1863844665.USD","BK4011"],"gpt_icon":0},{"id":"2519280799","title":"CRH plc Releases 2025 Proxy Statement and 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2519280799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519280799?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:47","pubTimestamp":1741960041,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has issued an announcement. CRH plc has filed its Preliminary Proxy Statement for the 2025 Annual General Meeting with the U.S. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-releases-2025-proxy-statement-and-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-releases-2025-proxy-statement-and-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035777561.USD","LU1863844665.USD","LU1019632923.USD","LU1880398471.USD","LU0314106906.USD","LU1093756168.USD","LU1039938227.USD","LU0029864427.USD","LU0868494708.USD","LU0310800379.SGD","LU2463526074.USD","LU0128525929.USD","LU1291149836.SGD","GB00BDT5M118.USD","LU1019634622.SGD","LU2360108059.USD","LU0868494617.USD","LU1880398554.USD","LU1506573853.SGD","LU1267930573.SGD","LU2092937221.SGD","BK4011","LU0708994859.HKD","LU2298321311.HKD","LU1863844749.USD","LU0238689110.USD","LU0942090050.USD","LU2041044095.USD","LU1093756325.SGD","CRH"],"gpt_icon":0},{"id":"2518723460","title":"CRH Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723460?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:02","pubTimestamp":1741705320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:02 ET (15:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRH"],"gpt_icon":0},{"id":"2518175893","title":"CRH Plc : JP Morgan Cuts Target Price to $114 From $118","url":"https://stock-news.laohu8.com/highlight/detail?id=2518175893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518175893?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:02","pubTimestamp":1741662167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PT14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360108059.USD","LU1019632923.USD","LU2298321311.HKD","LU1267930573.SGD","LU2092937221.SGD","LU1880398471.USD","LU2041044095.USD","LU0314106906.USD","LU0238689110.USD","LU0310800379.SGD","LU0868494708.USD","LU1093756325.SGD","LU1506573853.SGD","LU0868494617.USD","LU0029864427.USD","LU2463526074.USD","LU1039938227.USD","LU1863844749.USD","CRH","LU1019634622.SGD","LU1291149836.SGD","LU0708994859.HKD","LU1880398554.USD","LU1863844665.USD","LU0128525929.USD","LU0942090050.USD","GB00BDT5M118.USD","LU1093756168.USD","LU1035777561.USD","BK4011"],"gpt_icon":0},{"id":"2518459288","title":"Be Sure To Check Out CRH plc (NYSE:CRH) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518459288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518459288?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:05","pubTimestamp":1741521932,"startTime":"0","endTime":"0","summary":"Readers hoping to buy CRH plc  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. In other words, investors can purchase CRH's shares before the 14th of March in order to be eligible for the dividend, which will be paid on the 16th of April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-crh-plc-nyse-120532218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU1880398471.USD","LU2298321311.HKD","LU2092937221.SGD","LU0708994859.HKD","LU2360108059.USD","LU1093756325.SGD","LU1863844665.USD","GB00BDT5M118.USD","LU0128525929.USD","LU1880398554.USD","LU1506573853.SGD","BK4011","LU0868494617.USD","NYSE","LU0310800379.SGD","LU0029864427.USD","CRH","LU1267930573.SGD","LU2041044095.USD","LU1035777561.USD","LU0238689110.USD","LU0942090050.USD","LU0314106906.USD","LU1093756168.USD","LU1019634622.SGD","LU1019632923.USD","LU1291149836.SGD","LU1863844749.USD","LU2463526074.USD","LU1039938227.USD"],"gpt_icon":0},{"id":"2517456510","title":"CRH call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456510?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:25","pubTimestamp":1741368342,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in CRH (CRH) with 13,498 calls trading, 3x expected, and implied vol increasing almost 3 points to 42.94%. Mar-25 105 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crh-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crh-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360108059.USD","LU1506573853.SGD","LU1093756325.SGD","LU1863844749.USD","LU1035777561.USD","CRH","LU2041044095.USD","LU0708994859.HKD","LU2298321311.HKD","LU0314106906.USD","LU1291149836.SGD","LU1019634622.SGD","LU0868494708.USD","LU0029864427.USD","LU2463526074.USD","LU1267930573.SGD","BK4011","GB00BDT5M118.USD","LU1019632923.USD","LU1863844665.USD","LU0128525929.USD","LU1880398471.USD","LU1880398554.USD","LU2092937221.SGD","LU0868494617.USD","LU0310800379.SGD","LU1039938227.USD","LU0238689110.USD","LU0942090050.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2517430667","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Up Slightly for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430667?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:14","pubTimestamp":1741364099,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.62% to 1,443.18 on the S&P Europe Select ADR Index, which is up 0.36% for the week","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BDRX","AUTL","LU1267930573.SGD","ARBK","LU0889565916.HKD","LU2298321311.HKD","VOD","LU0128525929.USD","LU0238689110.USD","LU1019634622.SGD","LU0310800379.SGD","LU1863844665.USD","BK4007","AKTX","CLLS","LU1880398471.USD","LU1880398554.USD","OPRA","LU0029864427.USD","BK4009","BK4588","LU0868494708.USD","IE00BZ1G4Q59.USD","IE00BFMHRM44.USD","EQNR","BK4139","LU1506573853.SGD","AFG","EDAP","BK4142","CRH","LU2041044095.USD","BK4011","ASND","LU1291149836.SGD","BK4132","CRTO","BK4107","LU0109394709.USD","SLN","LU1093756325.SGD","BK4117","NVO.AU","BK4599","CUK","ARGX","BK4082","LU0154236417.USD"],"gpt_icon":1},{"id":"2517179458","title":"Should You Invest in CRH (CRH) Based on Bullish Wall Street Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179458?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:30","pubTimestamp":1741357810,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about CRH .CRH currently has an average brokerage recommendation  of 1.29, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 19 brokerage firms. An ABR of 1.29 approximates between Strong Buy and Buy.Of the 19 recommendations that derive the current ABR, 15 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 79% and 10.5% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-crh-crh-based-bullish-143010170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","LU1880398554.USD","LU0128525929.USD","LU2463526074.USD","LU0238689110.USD","LU1863844749.USD","LU1880398471.USD","LU0868494617.USD","LU0029864427.USD","LU1863844665.USD","BK4110","LU1039938227.USD","LU1506573853.SGD","CRH","ABR","LU0310800379.SGD","LU1019634622.SGD","LU1267930573.SGD","LU0708994859.HKD","LU1093756325.SGD","LU2360108059.USD","GB00BDT5M118.USD","LU1093756168.USD","LU1291149836.SGD","LU1035777561.USD","BK4011","LU0942090050.USD","LU0314106906.USD","LU2298321311.HKD","LU2092937221.SGD","LU1019632923.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2517160772","title":"CRH Plc  - Director/Pdmr Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160772?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUC9KZYTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800379.SGD","GB00BDT5M118.USD","LU1093756168.USD","LU1093756325.SGD","LU1019632923.USD","LU1291149836.SGD","LU0708994859.HKD","LU1039938227.USD","LU0314106906.USD","LU1863844665.USD","LU0868494708.USD","CRH","LU1880398471.USD","LU1863844749.USD","LU0868494617.USD","LU1880398554.USD","LU0128525929.USD","LU0029864427.USD","LU1267930573.SGD","LU2360108059.USD","LU0942090050.USD","BK4011","LU1035777561.USD","LU1019634622.SGD","LU2041044095.USD","LU1506573853.SGD","LU2298321311.HKD","LU0238689110.USD","LU2092937221.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2517961285","title":"CRH plc Transfers Shares to Employee Benefit Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961285?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:24","pubTimestamp":1741159488,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has shared an update. CRH plc has transferred 2,096,825 Ordinary Shares to the Trustees of its Employee Benefit Trust to satisfy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-transfers-shares-to-employee-benefit-trust?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-transfers-shares-to-employee-benefit-trust?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1039938227.USD","LU2298321311.HKD","GB00BDT5M118.USD","LU1019634622.SGD","LU1035777561.USD","LU1880398471.USD","LU1506573853.SGD","LU0128525929.USD","LU2041044095.USD","LU1291149836.SGD","LU1880398554.USD","LU1863844749.USD","LU1267930573.SGD","LU0310800379.SGD","LU2360108059.USD","LU0314106906.USD","LU2092937221.SGD","BK4011","LU0029864427.USD","LU0708994859.HKD","LU0942090050.USD","LU1863844665.USD","LU1093756168.USD","LU0868494617.USD","LU1093756325.SGD","LU0868494708.USD","LU0238689110.USD","LU1019632923.USD","LU2463526074.USD","CRH"],"gpt_icon":0},{"id":"2517606199","title":"CRH Down Over 6%, On Track for Largest Percent Decrease Since June 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606199?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:02","pubTimestamp":1741104120,"startTime":"0","endTime":"0","summary":"CRH public limited company  is currently at $93.67, down $6.30 or 6.3%. --Would be lowest close since Jan. 14, 2025, when it closed at $92.69. --On pace for largest percent decrease since June 10, 2022, when it fell 6.82%. --Currently down two consecutive days; down 8.63% over this period. --Up 14.76% from 52 weeks ago , when it closed at $81.62. --Down 15.24% from its 52-week closing high of $110.51 on Feb. 18, 2025. --Up 30.01% from its 52-week closing low of $72.05 on July 2, 2024. --Traded as low as $92.88; lowest intraday level since Jan. 14, 2025, when it hit $91.74. --Down 7.09% at today's intraday low; largest intraday percent decrease since June 10, 2022, when it fell as much as 7.17%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU2092937221.SGD","LU1863844665.USD","CRH","LU2360108059.USD","LU0708994859.HKD","LU0029864427.USD","LU0128525929.USD","GB00BDT5M118.USD","LU2041044095.USD","LU1019634622.SGD","LU1291149836.SGD","LU1267930573.SGD","LU1880398554.USD","LU1019632923.USD","BK4011","LU1093756168.USD","LU0314106906.USD","LU1506573853.SGD","LU0942090050.USD","LU0868494708.USD","LU1035777561.USD","LU1093756325.SGD","LU1880398471.USD","LU1039938227.USD","LU1863844749.USD","LU0238689110.USD","LU0868494617.USD","LU2463526074.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2516668081","title":"New Buy Rating for CRH plc (CRH), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668081?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002927,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Seiden from Barclays maintained a Buy rating on CRH plc (CRH – Research Report), with a price target of $110.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crh-plc-crh-the-basic-materials-giant-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crh-plc-crh-the-basic-materials-giant-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","CRH"],"gpt_icon":0},{"id":"2516685508","title":"CRH plc Advances Share Buyback Program with Recent Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685508","media":"TIPRANKS","labels":["shareholding","buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685508?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:32","pubTimestamp":1740994367,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) just unveiled an update. CRH plc, a leading player in the construction materials industry, announced the acquisition and subsequ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-recent-acquisition-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-recent-acquisition-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","LU1506573853.SGD","LU0310800379.SGD","LU1039938227.USD","LU1880398554.USD","LU0128525929.USD","LU1093756325.SGD","LU0942090050.USD","LU1019634622.SGD","LU2298321311.HKD","LU2463526074.USD","CRH","LU1863844665.USD","LU2041044095.USD","LU0314106906.USD","LU1093756168.USD","LU0868494708.USD","BK4011","BK4585","ARKG","LU2360108059.USD","BK4588","LU0238689110.USD","LU0029864427.USD","LU0708994859.HKD","LU1863844749.USD","LU1880398471.USD","LU0868494617.USD","LU1035777561.USD","LU1291149836.SGD","LU1267930573.SGD","LU1019632923.USD","GB00BDT5M118.USD","LU2092937221.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-05","symbol":"CRH","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-14","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"CRH","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.43},{"date":"2024-11-22","symbol":"CRH","amount":0.35,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRH\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-05-12","value":0.482594,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-11-13","value":0.225726,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-05-11","value":0.596069,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.22334,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-07","value":0.587801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRH","date":"2025-06-13","current":19.021979,"percent":0.634662,"low":6.116713,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"high":33.820839,"avg":17.414713,"sd":6.652594,"marketCap":62430136326},"quantilePoints":[{"date":"2020-06-19","current":16.220374,"twenty":9.363038,"median":16.05485,"eighty":25.580147,"marketCap":27850382713.76},{"date":"2020-06-26","current":15.484924,"twenty":9.367201,"median":16.045347,"eighty":25.562248,"marketCap":26587615513.1},{"date":"2020-07-02","current":16.298196,"twenty":9.370683,"median":16.033223,"eighty":25.54657,"marketCap":27984003552.54},{"date":"2020-07-10","current":16.686895,"twenty":9.385355,"median":16.075526,"eighty":25.533849,"marketCap":28651397504.08},{"date":"2020-07-17","current":17.430928,"twenty":9.394973,"median":16.1629,"eighty":25.521955,"marketCap":29928903312.81},{"date":"2020-07-24","current":17.422955,"twenty":9.40135,"median":16.177454,"eighty":25.513252,"marketCap":29915214224.69},{"date":"2020-07-31","current":16.608946,"twenty":9.406081,"median":16.208268,"eighty":25.506711,"marketCap":28517560629.87},{"date":"2020-08-07","current":17.63309,"twenty":9.411943,"median":16.220618,"eighty":25.468417,"marketCap":30276015013.91},{"date":"2020-08-14","current":17.937355,"twenty":9.434959,"median":16.242043,"eighty":25.419722,"marketCap":30798437944.41},{"date":"2020-08-21","current":20.040199,"twenty":9.450238,"median":16.261829,"eighty":25.391184,"marketCap":30581343995.29},{"date":"2020-08-28","current":19.422048,"twenty":9.453057,"median":16.298232,"eighty":25.379617,"marketCap":29638045950.27},{"date":"2020-09-04","current":18.600482,"twenty":9.455398,"median":16.303021,"eighty":25.362429,"marketCap":28384335088.72},{"date":"2020-09-11","current":19.245714,"twenty":9.460967,"median":16.31218,"eighty":25.310425,"marketCap":29368959744.09},{"date":"2020-09-18","current":19.507194,"twenty":9.468958,"median":16.324354,"eighty":25.238387,"marketCap":29767977846.87},{"date":"2020-09-25","current":18.302474,"twenty":9.473534,"median":16.361067,"eighty":25.222797,"marketCap":27929576237.23},{"date":"2020-10-02","current":18.636096,"twenty":9.483129,"median":16.385011,"eighty":25.207389,"marketCap":28438681439.68},{"date":"2020-10-09","current":20.325121,"twenty":9.491049,"median":16.403684,"eighty":25.182361,"marketCap":31016133951.71},{"date":"2020-10-16","current":19.726195,"twenty":9.496324,"median":16.44811,"eighty":25.15292,"marketCap":30102173091.98},{"date":"2020-10-23","current":19.088919,"twenty":9.506295,"median":16.523654,"eighty":25.090903,"marketCap":29129691237.75},{"date":"2020-10-30","current":18.123031,"twenty":9.512395,"median":16.561793,"eighty":25.036285,"marketCap":27655746207.86},{"date":"2020-11-06","current":19.532014,"twenty":9.516725,"median":16.621898,"eighty":25.032048,"marketCap":29805854709.52},{"date":"2020-11-13","current":20.321465,"twenty":9.517699,"median":16.655908,"eighty":25.025606,"marketCap":31010555346.28},{"date":"2020-11-20","current":20.431071,"twenty":9.518425,"median":16.686895,"eighty":25.009511,"marketCap":31177813660.41},{"date":"2020-11-27","current":20.857373,"twenty":9.519412,"median":16.718281,"eighty":24.995155,"marketCap":31828352272.55},{"date":"2020-12-04","current":21.496833,"twenty":9.523494,"median":16.766009,"eighty":24.986947,"marketCap":32804167075.75},{"date":"2020-12-11","current":20.167771,"twenty":9.525721,"median":16.807277,"eighty":24.957349,"marketCap":30776018188.55},{"date":"2020-12-18","current":21.941514,"twenty":9.526666,"median":16.868387,"eighty":24.956182,"marketCap":33482750796.11},{"date":"2020-12-24","current":21.843387,"twenty":9.52682,"median":16.959843,"eighty":24.95356,"marketCap":33333008551.96},{"date":"2020-12-31","current":21.470794,"twenty":9.529798,"median":17.010956,"eighty":24.930582,"marketCap":32764431554.8},{"date":"2021-01-08","current":23.985898,"twenty":9.532714,"median":17.046788,"eighty":24.913827,"marketCap":36602478885.87},{"date":"2021-01-15","current":22.816351,"twenty":9.533629,"median":17.139322,"eighty":24.899753,"marketCap":34817751686.87},{"date":"2021-01-22","current":22.625384,"twenty":9.536244,"median":17.168876,"eighty":24.896691,"marketCap":34526334972.47},{"date":"2021-01-29","current":21.317977,"twenty":9.540206,"median":17.203715,"eighty":24.869762,"marketCap":32531233540.9},{"date":"2021-02-05","current":21.968775,"twenty":9.543124,"median":17.359284,"eighty":24.826737,"marketCap":33524351815.4},{"date":"2021-02-12","current":23.010474,"twenty":9.551121,"median":17.422955,"eighty":24.803965,"marketCap":35113983079.76},{"date":"2021-02-19","current":22.526988,"twenty":9.562686,"median":17.438344,"eighty":24.782554,"marketCap":34376184404.97},{"date":"2021-02-26","current":22.16492,"twenty":9.57368,"median":17.59364,"eighty":24.752134,"marketCap":33823666941.93},{"date":"2021-03-05","current":31.754679,"twenty":9.575038,"median":17.63309,"eighty":24.782554,"marketCap":35628749414.04},{"date":"2021-03-12","current":28.541403,"twenty":9.578068,"median":17.698421,"eighty":24.896768,"marketCap":37788817880.78},{"date":"2021-03-19","current":26.729407,"twenty":9.583722,"median":17.751024,"eighty":24.955527,"marketCap":35389734476.25},{"date":"2021-03-26","current":27.223637,"twenty":9.59087,"median":17.790609,"eighty":25.009511,"marketCap":36044095469.34},{"date":"2021-04-01","current":27.467395,"twenty":9.601116,"median":17.817675,"eighty":25.037253,"marketCap":36366830237.74},{"date":"2021-04-09","current":28.734733,"twenty":9.618381,"median":17.865334,"eighty":25.213174,"marketCap":38044786714.88},{"date":"2021-04-16","current":28.822317,"twenty":9.633517,"median":17.98265,"eighty":25.372199,"marketCap":38160747808},{"date":"2021-04-23","current":28.154357,"twenty":9.647886,"median":18.108518,"eighty":25.491782,"marketCap":37276369463.9},{"date":"2021-04-30","current":28.049284,"twenty":9.677023,"median":18.134517,"eighty":25.536454,"marketCap":37137252089.35},{"date":"2021-05-07","current":30.123727,"twenty":9.67865,"median":18.161427,"eighty":25.618749,"marketCap":39883815705.47},{"date":"2021-05-14","current":30.128477,"twenty":9.67928,"median":18.188664,"eighty":25.714002,"marketCap":39890103115.58},{"date":"2021-05-21","current":30.080669,"twenty":9.68167,"median":18.261516,"eighty":25.773978,"marketCap":39826805033.58},{"date":"2021-05-28","current":30.956418,"twenty":9.690657,"median":18.308502,"eighty":25.807403,"marketCap":40986297835.74},{"date":"2021-06-04","current":30.926403,"twenty":9.691139,"median":18.382321,"eighty":25.903475,"marketCap":40946557528.41},{"date":"2021-06-11","current":30.984481,"twenty":9.714838,"median":18.411451,"eighty":25.969948,"marketCap":41023453096.17},{"date":"2021-06-18","current":29.053865,"twenty":9.716236,"median":18.566812,"eighty":26.095488,"marketCap":38467317723.6},{"date":"2021-06-25","current":30.972163,"twenty":9.731149,"median":18.600482,"eighty":26.17013,"marketCap":41007144642.58},{"date":"2021-07-02","current":29.835266,"twenty":9.747007,"median":18.649649,"eighty":26.406652,"marketCap":39501890765.62},{"date":"2021-07-09","current":29.735943,"twenty":9.756031,"median":18.678084,"eighty":26.426943,"marketCap":39370388450.47},{"date":"2021-07-16","current":28.991055,"twenty":9.758857,"median":18.702574,"eighty":26.506119,"marketCap":38384155679.03},{"date":"2021-07-23","current":28.810216,"twenty":9.792635,"median":18.737251,"eighty":26.619073,"marketCap":38144726557.99},{"date":"2021-07-30","current":29.540394,"twenty":9.865635,"median":18.778142,"eighty":26.808793,"marketCap":39111482444.97},{"date":"2021-08-06","current":29.839959,"twenty":9.888204,"median":18.828134,"eighty":26.848768,"marketCap":39508105805.1},{"date":"2021-08-13","current":31.22746,"twenty":9.896271,"median":18.866102,"eighty":26.953695,"marketCap":41345156633.82},{"date":"2021-08-20","current":30.095541,"twenty":9.942631,"median":18.877447,"eighty":27.018155,"marketCap":39846496238.65},{"date":"2021-08-27","current":27.666134,"twenty":9.95709,"median":18.88378,"eighty":27.218442,"marketCap":41609865768.13},{"date":"2021-09-03","current":27.459135,"twenty":9.96639,"median":18.960099,"eighty":27.319048,"marketCap":41298538468.26},{"date":"2021-09-10","current":26.36958,"twenty":10.00046,"median":19.001254,"eighty":27.293354,"marketCap":39659847703.32},{"date":"2021-09-17","current":25.903877,"twenty":10.027372,"median":19.048248,"eighty":27.276171,"marketCap":38959431848.38},{"date":"2021-09-24","current":25.763759,"twenty":10.034577,"median":19.085609,"eighty":27.244528,"marketCap":38748692831.56},{"date":"2021-10-01","current":24.042487,"twenty":10.042846,"median":19.115719,"eighty":27.219741,"marketCap":36159900130.05},{"date":"2021-10-08","current":24.313024,"twenty":10.056258,"median":19.165284,"eighty":27.155567,"marketCap":36566788838.73},{"date":"2021-10-15","current":24.371801,"twenty":10.065456,"median":19.242224,"eighty":27.087288,"marketCap":36655187240.6},{"date":"2021-10-22","current":24.392578,"twenty":10.083162,"median":19.262695,"eighty":27.067112,"marketCap":36686436964.18},{"date":"2021-10-29","current":24.696369,"twenty":10.095268,"median":19.345612,"eighty":27.030057,"marketCap":37143338872.01},{"date":"2021-11-05","current":25.502532,"twenty":10.128326,"median":19.399999,"eighty":27.002679,"marketCap":38355809052.89},{"date":"2021-11-12","current":26.119236,"twenty":10.159333,"median":19.450602,"eighty":26.995232,"marketCap":39283330377.45},{"date":"2021-11-19","current":25.399767,"twenty":10.186749,"median":19.504205,"eighty":26.986531,"marketCap":38201249704.44},{"date":"2021-11-26","current":25.373207,"twenty":10.204236,"median":19.512395,"eighty":26.977077,"marketCap":38161303824.74},{"date":"2021-12-03","current":24.95156,"twenty":10.217281,"median":19.521497,"eighty":26.960958,"marketCap":37527146429.99},{"date":"2021-12-10","current":25.758421,"twenty":10.254907,"median":19.532052,"eighty":26.935523,"marketCap":38740665090.58},{"date":"2021-12-17","current":25.880627,"twenty":10.305625,"median":19.583054,"eighty":26.902047,"marketCap":38924463116.61},{"date":"2021-12-23","current":26.515524,"twenty":10.330291,"median":19.612303,"eighty":26.883536,"marketCap":39879349175.74},{"date":"2021-12-31","current":27.053902,"twenty":10.360143,"median":19.643191,"eighty":26.942793,"marketCap":40689068866.11},{"date":"2022-01-07","current":27.205385,"twenty":10.372313,"median":19.659372,"eighty":26.990081,"marketCap":40916898401.43},{"date":"2022-01-14","current":27.125286,"twenty":10.393485,"median":19.713665,"eighty":27.044372,"marketCap":40796430768.07},{"date":"2022-01-21","current":26.179031,"twenty":10.40391,"median":19.735636,"eighty":27.006253,"marketCap":39373261618.15},{"date":"2022-01-28","current":25.20419,"twenty":10.406971,"median":19.776285,"eighty":27.000296,"marketCap":37907102400.52},{"date":"2022-02-04","current":26.062666,"twenty":10.408802,"median":19.797427,"eighty":26.991856,"marketCap":39198250717.35},{"date":"2022-02-11","current":26.236846,"twenty":10.490155,"median":19.829021,"eighty":26.971173,"marketCap":39460215678.67},{"date":"2022-02-18","current":25.00557,"twenty":10.490155,"median":19.829021,"eighty":26.880503,"marketCap":37608377557.95},{"date":"2022-02-25","current":23.043163,"twenty":10.490155,"median":19.829021,"eighty":26.832434,"marketCap":34656917461.45},{"date":"2022-03-04","current":11.85086,"twenty":10.490155,"median":19.797427,"eighty":26.788241,"marketCap":30397456071.52},{"date":"2022-03-11","current":12.23785,"twenty":10.490155,"median":19.735636,"eighty":26.732037,"marketCap":31390087550.76},{"date":"2022-03-18","current":13.531102,"twenty":10.490155,"median":19.655999,"eighty":26.649245,"marketCap":34707276490.28},{"date":"2022-03-25","current":12.425702,"twenty":10.490155,"median":19.604256,"eighty":26.561857,"marketCap":31871924827.9},{"date":"2022-04-01","current":11.923946,"twenty":10.490155,"median":19.527897,"eighty":26.506119,"marketCap":30584919226.94},{"date":"2022-04-08","current":11.752694,"twenty":10.490155,"median":19.507361,"eighty":26.426943,"marketCap":30145658948.26},{"date":"2022-04-14","current":11.774269,"twenty":10.490155,"median":19.449151,"eighty":26.376994,"marketCap":30200999802.79},{"date":"2022-04-22","current":12.345379,"twenty":10.490155,"median":19.341147,"eighty":26.237807,"marketCap":31665897269.66},{"date":"2022-04-29","current":12.044819,"twenty":10.490155,"median":19.239863,"eighty":26.17191,"marketCap":30894962471.13},{"date":"2022-05-06","current":11.645441,"twenty":10.490155,"median":19.10904,"eighty":26.106926,"marketCap":29870556812.17},{"date":"2022-05-13","current":11.652349,"twenty":10.490155,"median":19.029048,"eighty":26.063811,"marketCap":29888274652.21},{"date":"2022-05-20","current":11.682593,"twenty":10.490155,"median":18.936546,"eighty":25.998229,"marketCap":29965850699.91},{"date":"2022-05-27","current":12.340737,"twenty":10.490155,"median":18.873421,"eighty":25.965417,"marketCap":31653990181.78},{"date":"2022-06-03","current":12.034165,"twenty":10.490155,"median":18.828134,"eighty":25.925829,"marketCap":30867631077.79},{"date":"2022-06-10","current":10.929089,"twenty":10.490155,"median":18.737251,"eighty":25.888062,"marketCap":28033114663.38},{"date":"2022-06-17","current":10.515017,"twenty":10.484804,"median":18.678084,"eighty":25.799407,"marketCap":26971017994.04},{"date":"2022-06-24","current":10.363534,"twenty":10.381596,"median":18.600482,"eighty":25.777685,"marketCap":26582463616.14},{"date":"2022-07-01","current":10.146335,"twenty":10.319885,"median":18.411451,"eighty":25.753637,"marketCap":26025348692.93},{"date":"2022-07-08","current":10.406526,"twenty":10.221171,"median":18.314531,"eighty":25.717672,"marketCap":26692738386.46},{"date":"2022-07-15","current":10.223291,"twenty":10.198917,"median":18.194364,"eighty":25.664177,"marketCap":26222741940.27},{"date":"2022-07-22","current":10.601918,"twenty":10.198917,"median":18.145571,"eighty":25.585379,"marketCap":27193919482.66},{"date":"2022-07-29","current":11.285977,"twenty":10.198917,"median":18.000117,"eighty":25.555102,"marketCap":28948530147.1},{"date":"2022-08-05","current":11.297489,"twenty":10.198917,"median":17.822745,"eighty":25.555102,"marketCap":28978057741.83},{"date":"2022-08-12","current":11.573631,"twenty":10.198917,"median":17.751024,"eighty":25.555102,"marketCap":29686363627.44},{"date":"2022-08-19","current":11.396211,"twenty":10.198917,"median":17.63309,"eighty":25.555102,"marketCap":29231280128.99},{"date":"2022-08-26","current":7.385072,"twenty":10.163758,"median":17.438344,"eighty":25.555102,"marketCap":28609768265.13},{"date":"2022-09-02","current":7.204543,"twenty":10.124938,"median":17.320129,"eighty":25.555102,"marketCap":27910400210.66},{"date":"2022-09-09","current":7.118586,"twenty":10.083162,"median":17.173803,"eighty":25.555102,"marketCap":27577402252.15},{"date":"2022-09-16","current":6.844312,"twenty":10.027372,"median":17.046788,"eighty":25.543444,"marketCap":26514864747},{"date":"2022-09-23","current":6.221741,"twenty":9.956272,"median":16.935533,"eighty":25.484906,"marketCap":24103025451.25},{"date":"2022-09-30","current":6.288005,"twenty":9.849487,"median":16.802899,"eighty":25.389956,"marketCap":24359730332.17},{"date":"2022-10-07","current":6.273189,"twenty":9.728334,"median":16.706974,"eighty":25.302038,"marketCap":24302336703.62},{"date":"2022-10-14","current":6.231679,"twenty":9.686103,"median":16.626626,"eighty":25.199826,"marketCap":24141527168.82},{"date":"2022-10-21","current":6.462958,"twenty":9.637106,"median":16.537743,"eighty":25.128009,"marketCap":25037498875.77},{"date":"2022-10-28","current":6.97621,"twenty":9.579367,"median":16.418457,"eighty":25.015362,"marketCap":27025835430.86},{"date":"2022-11-04","current":7.033374,"twenty":9.543124,"median":16.379063,"eighty":24.935526,"marketCap":27247289223.23},{"date":"2022-11-11","current":7.638116,"twenty":9.529054,"median":16.316544,"eighty":24.856168,"marketCap":29590059876.19},{"date":"2022-11-18","current":7.62736,"twenty":9.518455,"median":16.298268,"eighty":24.710685,"marketCap":29548389962.21},{"date":"2022-11-25","current":7.769314,"twenty":9.507445,"median":16.251891,"eighty":24.641194,"marketCap":30098320766.1},{"date":"2022-12-02","current":7.752814,"twenty":9.469508,"median":16.220374,"eighty":24.395122,"marketCap":30034401462.55},{"date":"2022-12-09","current":7.648571,"twenty":9.434959,"median":16.16532,"eighty":24.303628,"marketCap":29630564785.41},{"date":"2022-12-16","current":7.41382,"twenty":9.385355,"median":16.05485,"eighty":23.958688,"marketCap":28721137877.19},{"date":"2022-12-23","current":7.580721,"twenty":9.354265,"median":15.901985,"eighty":23.682878,"marketCap":29367714072.43},{"date":"2022-12-30","current":7.639653,"twenty":9.343195,"median":15.873867,"eighty":23.372314,"marketCap":29596016544.37},{"date":"2023-01-06","current":8.247022,"twenty":9.313533,"median":15.841491,"eighty":23.372314,"marketCap":31948963451.74},{"date":"2023-01-13","current":8.666552,"twenty":9.268362,"median":15.774775,"eighty":23.372314,"marketCap":33574221461.09},{"date":"2023-01-20","current":8.556919,"twenty":9.240235,"median":15.674385,"eighty":23.372314,"marketCap":33149503272.3},{"date":"2023-01-27","current":8.869922,"twenty":9.19389,"median":15.581508,"eighty":23.372314,"marketCap":34362076024.56},{"date":"2023-02-03","current":9.15681,"twenty":9.149645,"median":15.555806,"eighty":23.372314,"marketCap":35473483542.97},{"date":"2023-02-10","current":8.835982,"twenty":9.066138,"median":15.484357,"eighty":23.372314,"marketCap":34230593428.6},{"date":"2023-02-17","current":8.997237,"twenty":9.032749,"median":15.403856,"eighty":23.372314,"marketCap":34855295226.67},{"date":"2023-02-24","current":8.831295,"twenty":8.999965,"median":15.350778,"eighty":23.372314,"marketCap":34212436134.81},{"date":"2023-03-03","current":9.835797,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37838311359.72},{"date":"2023-03-10","current":9.847181,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37882107484.86},{"date":"2023-03-17","current":9.25108,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35588904177.06},{"date":"2023-03-24","current":9.142674,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35171865022.8},{"date":"2023-03-31","current":9.705953,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":37338802678.39},{"date":"2023-04-06","current":9.099081,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":35004167057.08},{"date":"2023-04-14","current":9.48951,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36506146119.55},{"date":"2023-04-21","current":9.463185,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36404869060.1},{"date":"2023-04-28","current":9.20231,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35401285612.2},{"date":"2023-05-05","current":9.372847,"twenty":8.999055,"median":15.31841,"eighty":23.397584,"marketCap":36057340899.44},{"date":"2023-05-12","current":9.380587,"twenty":8.999055,"median":15.263465,"eighty":23.397584,"marketCap":36087117018.08},{"date":"2023-05-19","current":9.471814,"twenty":8.999055,"median":15.206975,"eighty":23.397584,"marketCap":36438065802.31},{"date":"2023-05-26","current":9.187324,"twenty":8.999055,"median":15.127444,"eighty":23.397584,"marketCap":35343633202.68},{"date":"2023-06-02","current":9.271619,"twenty":8.993852,"median":15.070403,"eighty":23.397584,"marketCap":35667920343.63},{"date":"2023-06-09","current":9.167771,"twenty":8.993852,"median":14.978237,"eighty":23.397584,"marketCap":35268416592},{"date":"2023-06-16","current":10.11471,"twenty":8.993852,"median":14.858227,"eighty":23.397584,"marketCap":38911289378.45},{"date":"2023-06-23","current":10.07016,"twenty":8.992724,"median":14.704072,"eighty":23.422853,"marketCap":38739905379.28},{"date":"2023-06-30","current":10.335571,"twenty":8.992724,"median":14.610892,"eighty":23.422853,"marketCap":39760941059.31},{"date":"2023-07-07","current":9.976375,"twenty":8.992724,"median":14.392831,"eighty":23.422853,"marketCap":38379114591.21},{"date":"2023-07-14","current":10.779,"twenty":8.992724,"median":14.151315,"eighty":23.422853,"marketCap":41466811751.45},{"date":"2023-07-21","current":11.051561,"twenty":8.992724,"median":14.082269,"eighty":23.422853,"marketCap":42515357908.67},{"date":"2023-07-28","current":11.194491,"twenty":8.992724,"median":14.013986,"eighty":23.422853,"marketCap":43065210259.81},{"date":"2023-08-04","current":11.094248,"twenty":8.992724,"median":13.852859,"eighty":23.422853,"marketCap":42679570352.52},{"date":"2023-08-11","current":10.792777,"twenty":8.992724,"median":13.680341,"eighty":23.422853,"marketCap":41519815492.33},{"date":"2023-08-18","current":10.445472,"twenty":8.992724,"median":13.531102,"eighty":23.422853,"marketCap":40183731581.03},{"date":"2023-08-25","current":13.907271,"twenty":9.001888,"median":13.421013,"eighty":23.422853,"marketCap":40623139609.1},{"date":"2023-09-01","current":14.051209,"twenty":9.010094,"median":13.6401,"eighty":23.448123,"marketCap":41043581704.01},{"date":"2023-09-08","current":13.231655,"twenty":9.065281,"median":13.6401,"eighty":23.448123,"marketCap":38649664329.72},{"date":"2023-09-15","current":13.307536,"twenty":9.089615,"median":13.6401,"eighty":23.448123,"marketCap":38871310978.32},{"date":"2023-09-22","current":12.932807,"twenty":9.11106,"median":13.6401,"eighty":23.448123,"marketCap":37776729544.7},{"date":"2023-09-29","current":13.406532,"twenty":9.140716,"median":13.674666,"eighty":23.475145,"marketCap":39160480488.46},{"date":"2023-10-06","current":13.580256,"twenty":9.156757,"median":13.674666,"eighty":23.475145,"marketCap":39667927906.27},{"date":"2023-10-13","current":13.967082,"twenty":9.175446,"median":13.873994,"eighty":23.502166,"marketCap":40797846422.68},{"date":"2023-10-20","current":13.118476,"twenty":9.199057,"median":13.969258,"eighty":23.502166,"marketCap":38319069293.45},{"date":"2023-10-27","current":15.226958,"twenty":9.229911,"median":14.023855,"eighty":23.583231,"marketCap":44477943892.49},{"date":"2023-11-03","current":13.623966,"twenty":9.2434,"median":14.023855,"eighty":23.583231,"marketCap":39795603269},{"date":"2023-11-10","current":13.974509,"twenty":9.27595,"median":14.032853,"eighty":23.583231,"marketCap":40819539458},{"date":"2023-11-17","current":14.131727,"twenty":9.296581,"median":14.114651,"eighty":23.583231,"marketCap":41278775897},{"date":"2023-11-24","current":14.717214,"twenty":9.313849,"median":14.124614,"eighty":23.583231,"marketCap":42988980761},{"date":"2023-12-01","current":14.919249,"twenty":9.337009,"median":14.276831,"eighty":23.583231,"marketCap":43579126267},{"date":"2023-12-08","current":15.179459,"twenty":9.346823,"median":14.369309,"eighty":23.556209,"marketCap":44339198725},{"date":"2023-12-15","current":15.920716,"twenty":9.35659,"median":14.605284,"eighty":23.556209,"marketCap":46504410928},{"date":"2023-12-22","current":16.141827,"twenty":9.369579,"median":14.713807,"eighty":23.556209,"marketCap":47150276190},{"date":"2023-12-29","current":16.284002,"twenty":9.379675,"median":14.866291,"eighty":23.583231,"marketCap":47565571024},{"date":"2024-01-05","current":14.4045,"twenty":9.401436,"median":14.922035,"eighty":23.589729,"marketCap":42075544227},{"date":"2024-01-12","current":16.214261,"twenty":9.418553,"median":15.027252,"eighty":23.589729,"marketCap":47361855817},{"date":"2024-01-19","current":16.337314,"twenty":9.444287,"median":15.226958,"eighty":23.596227,"marketCap":47721294620},{"date":"2024-01-26","current":16.710306,"twenty":9.461823,"median":15.31841,"eighty":23.589729,"marketCap":48810803976},{"date":"2024-02-02","current":17.240893,"twenty":9.487106,"median":15.393766,"eighty":23.589729,"marketCap":50360649644},{"date":"2024-02-09","current":17.571085,"twenty":9.495474,"median":15.48918,"eighty":23.589729,"marketCap":51325140713},{"date":"2024-02-16","current":17.912674,"twenty":9.51708,"median":15.558471,"eighty":23.589729,"marketCap":52322919874},{"date":"2024-02-23","current":18.378907,"twenty":9.524995,"median":15.626527,"eighty":23.589729,"marketCap":53684786979},{"date":"2024-03-01","current":18.210643,"twenty":9.52682,"median":15.759337,"eighty":23.583231,"marketCap":57873424471},{"date":"2024-03-08","current":16.750022,"twenty":9.52682,"median":15.841491,"eighty":23.583231,"marketCap":53231569406},{"date":"2024-03-15","current":17.14733,"twenty":9.537925,"median":15.872452,"eighty":23.583231,"marketCap":54494215927},{"date":"2024-03-22","current":18.498271,"twenty":9.551952,"median":15.920716,"eighty":23.583231,"marketCap":58787504994},{"date":"2024-03-28","current":18.554352,"twenty":9.581964,"median":16.137099,"eighty":23.583231,"marketCap":58965732038},{"date":"2024-04-05","current":18.220074,"twenty":9.595379,"median":16.182779,"eighty":23.589729,"marketCap":57903395121},{"date":"2024-04-12","current":18.002218,"twenty":9.595379,"median":16.256365,"eighty":23.589729,"marketCap":57211049565},{"date":"2024-04-19","current":16.639002,"twenty":9.595379,"median":16.293261,"eighty":23.589729,"marketCap":52878748663},{"date":"2024-04-26","current":16.649209,"twenty":9.597634,"median":16.306043,"eighty":23.583231,"marketCap":52911185382},{"date":"2024-05-03","current":17.100605,"twenty":9.597634,"median":16.328976,"eighty":23.583231,"marketCap":54345721178},{"date":"2024-05-10","current":17.258283,"twenty":9.597634,"median":16.381987,"eighty":23.583231,"marketCap":54846822838},{"date":"2024-05-17","current":17.108688,"twenty":9.631723,"median":16.42941,"eighty":23.583231,"marketCap":56835062522},{"date":"2024-05-24","current":16.591469,"twenty":9.676653,"median":16.503356,"eighty":23.583231,"marketCap":55116860573},{"date":"2024-05-31","current":16.497167,"twenty":9.705953,"median":16.523654,"eighty":23.583231,"marketCap":54803587458},{"date":"2024-06-07","current":15.950668,"twenty":9.801044,"median":16.542039,"eighty":23.583231,"marketCap":52988120656},{"date":"2024-06-14","current":16.32464,"twenty":9.886243,"median":16.551727,"eighty":23.589729,"marketCap":54230454086},{"date":"2024-06-21","current":15.650434,"twenty":9.955619,"median":16.561415,"eighty":23.596227,"marketCap":51990742822},{"date":"2024-06-28","current":15.341621,"twenty":10.010183,"median":16.572727,"eighty":23.615721,"marketCap":50964865771},{"date":"2024-07-05","current":15.104804,"twenty":10.07016,"median":16.572727,"eighty":23.615721,"marketCap":50178159789},{"date":"2024-07-12","current":16.378689,"twenty":10.115154,"median":16.572727,"eighty":23.615721,"marketCap":54410003570},{"date":"2024-07-15","current":16.338177,"twenty":10.131461,"median":16.572727,"eighty":23.615721,"marketCap":54275425002},{"date":"2024-08-02","current":16.814848,"twenty":10.293578,"median":16.639002,"eighty":23.699467,"marketCap":55858924896},{"date":"2024-08-09","current":16.267227,"twenty":10.369505,"median":16.639002,"eighty":23.699467,"marketCap":55633917304},{"date":"2024-08-16","current":17.073802,"twenty":10.452328,"median":16.643953,"eighty":23.699467,"marketCap":58392402139},{"date":"2024-08-23","current":17.567932,"twenty":10.51519,"median":16.67913,"eighty":23.699467,"marketCap":60082326108},{"date":"2024-08-30","current":17.597421,"twenty":10.51519,"median":16.718281,"eighty":23.699467,"marketCap":60183179515},{"date":"2024-09-06","current":16.832229,"twenty":10.51519,"median":16.738895,"eighty":23.699467,"marketCap":57566223233},{"date":"2024-09-13","current":17.268628,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":59058706113},{"date":"2024-09-20","current":18.458053,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":63126541064},{"date":"2024-09-27","current":18.550651,"twenty":10.51519,"median":16.773033,"eighty":23.699467,"marketCap":63443228025},{"date":"2024-10-04","current":17.632459,"twenty":10.51519,"median":16.807277,"eighty":23.699467,"marketCap":60303010513},{"date":"2024-10-11","current":17.992094,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":61532959824},{"date":"2024-10-18","current":18.611314,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":63650693554},{"date":"2024-10-25","current":18.196411,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":62231726272},{"date":"2024-10-31","current":19.062529,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":65193847741},{"date":"2024-11-08","current":19.584385,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68349503641},{"date":"2024-11-15","current":19.430683,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":67813082938},{"date":"2024-11-22","current":19.547506,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68220797653},{"date":"2024-11-29","current":19.891776,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69422298268},{"date":"2024-12-06","current":19.988172,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69758721996},{"date":"2024-12-13","current":19.15436,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":66848716966},{"date":"2024-12-20","current":18.087314,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":63124724514},{"date":"2024-12-27","current":18.386155,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":64167680521},{"date":"2025-01-03","current":18.009302,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":62852463403},{"date":"2025-01-10","current":17.960045,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":62680556526},{"date":"2025-01-17","current":18.553581,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":64751996487},{"date":"2025-01-24","current":19.506901,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68079085509},{"date":"2025-01-31","current":19.355271,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":67549897193},{"date":"2025-02-07","current":20.398304,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":71190081956},{"date":"2025-02-14","current":20.645621,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":72053217940},{"date":"2025-02-21","current":19.879341,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":69378899447},{"date":"2025-02-28","current":19.653049,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68628447205},{"date":"2025-03-07","current":19.18444,"twenty":10.513402,"median":16.87244,"eighty":23.721687,"marketCap":66992064464},{"date":"2025-03-14","current":18.372626,"twenty":10.513402,"median":16.90736,"eighty":23.721687,"marketCap":64157210957},{"date":"2025-03-21","current":18.948096,"twenty":10.539657,"median":16.951783,"eighty":23.721687,"marketCap":66166750656},{"date":"2025-03-28","current":17.88624,"twenty":10.559746,"median":16.99918,"eighty":23.721687,"marketCap":62458749780},{"date":"2025-04-04","current":16.762284,"twenty":10.559746,"median":17.016157,"eighty":23.721687,"marketCap":58533894546},{"date":"2025-04-11","current":16.159241,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":56428067980},{"date":"2025-04-17","current":16.471763,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":57519395856},{"date":"2025-04-25","current":17.682214,"twenty":10.559746,"median":17.043188,"eighty":23.721687,"marketCap":61746290546},{"date":"2025-05-02","current":18.626786,"twenty":10.559746,"median":17.080431,"eighty":23.721687,"marketCap":65044735721},{"date":"2025-05-09","current":19.336953,"twenty":10.559746,"median":17.121291,"eighty":23.721687,"marketCap":63463881114},{"date":"2025-05-16","current":20.124624,"twenty":10.559746,"median":17.187627,"eighty":23.721687,"marketCap":66049017224},{"date":"2025-05-23","current":19.5682,"twenty":10.559746,"median":17.247771,"eighty":23.721687,"marketCap":64222833676},{"date":"2025-05-30","current":18.910169,"twenty":10.559746,"median":17.278993,"eighty":23.721687,"marketCap":62063175545},{"date":"2025-06-06","current":19.066912,"twenty":10.559746,"median":17.371202,"eighty":23.721687,"marketCap":62577605734},{"date":"2025-06-13","current":19.021979,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"marketCap":62430136326}],"updateTime":1749944234147}}}