US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRH PLC

90.04

-2.5700-2.78%

Post-market: 90.040.00000.00%19:25 EDT

Volume:2.53M

Turnover:228.60M

Market Cap:60.70B

PE:18.99

High:91.39

Open:89.84

Low:89.69

Close:92.61

Loading ...

Overview Company News Filings

Bear of the Day: Arcosa (ACA)

Earnings Miss: CRH plc Missed EPS By 7.6% And Analysts Are Revising Their Forecasts

Simply Wall St.

CRH Earnings Call: Strong Growth Amid Challenges

Is CRH plc (CRH) the Best Construction Stock to Buy Now?

Berenberg Adjusts Price Target on CRH Public to $120 From $115, Maintains Buy Rating

MT Newswires Live

CRH Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

CRH Plc : Jefferies Raises Target Price to $120 From $116

THOMSON REUTERS

CRH plc Transfers Treasury Shares for Employee Benefit Trust

CRH PLC (CRH) (FY 2024) Earnings Call Highlights: Strong Growth Amidst Challenges

New Buy Rating for CRH plc (CRH), the Basic Materials Giant

CRH COO: Sees Low Single Digit Increase in 2025 U.S. Aggregate Volumes, Pricing Mid-to-High Single Digits; Cement Low Single Digit Volumes, Mid-Single Digit Pricing

THOMSON REUTERS

D.A. Davidson Keeps Their Buy Rating on CRH plc (CRH)

CRH plc Advances $300 Million Share Buyback Initiative

BRIEF-CRH Enters Arrangement With TD Securities LLC For $0.3 Billion Buyback

CRH Plc - Enters Arrangement With TD Securities Llc for $0.3 Billion Buyback

THOMSON REUTERS

CRH Plc CRH Continues Share Buyback Program

THOMSON REUTERS

CRH PLC reports results for the quarter ended December 31 - Earnings Summary

CRH plc (the "Company") 2024 Annual Report on Form 10-K

CRH: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-CRH CEO: Further pick up in "reshoring" certainly possible amid trade worries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","market":"US","secType":"STK","nameCN":"CRH PLC","latestPrice":90.04,"timestamp":1749844800000,"preClose":92.61,"halted":0,"volume":2528086,"hourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"19:25 EDT","volume":30572,"amount":2752710.88695,"timestamp":1749857101281},"delay":0,"floatShares":672908560,"shares":674118738,"eps":4.740584,"marketStatus":"Market Closed","change":-2.57,"latestTime":"06-13 16:00:00 EDT","open":89.835,"high":91.39,"low":89.69,"amount":228602808.5715,"amplitude":0.018357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.740584,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":92.61,"dividendRate":0.015771,"preHourTrading":{"tag":"盘前","latestPrice":89.81,"preClose":92.63,"latestTime":"09:29 EDT","volume":21678,"amount":1958292.31866,"timestamp":1749821399093},"postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"19:25 EDT","volume":30572,"amount":2752710.88695,"timestamp":1749857101281},"volumeRatio":0.7802354010319952,"optionData":{"bulkOrders":[{"symbol":"CRH","call":false,"expireDate":1750392000000,"strike":"90.0","timestamp":1749827478178,"price":1,"volume":2000,"amount":200000,"type":"-"},{"symbol":"CRH","call":false,"expireDate":1752811200000,"strike":"90.0","timestamp":1749827478178,"price":3.05,"volume":2000,"amount":610000,"type":"+"}]},"impliedVol":0.2631,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","floatShares":672908560,"roa":"6.24%","roe":"15.36%","lyrEps":5.060734,"volumeRatio":0.7802354010319952,"shares":674118738,"dividePrice":1.42,"high":91.39,"amplitude":0.018357,"preClose":92.61,"low":89.69,"week52Low":71.175,"pbRate":"2.87","psRate":"1.70","week52High":110.97,"institutionHeld":0,"latestPrice":90.04,"eps":4.740584,"divideRate":0.015771,"volume":2528086,"delay":0,"ttmEps":4.740584,"open":89.835,"prevYearClose":92.52,"prevWeekClose":92.54,"prevMonthClose":91.16,"prevQuarterClose":87.97,"fiveDayClose":92.54,"twentyDayClose":97.83,"sixtyDayClose":98.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516686715","title":"Bear of the Day: Arcosa (ACA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686715?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:00","pubTimestamp":1740992400,"startTime":"0","endTime":"0","summary":"The Zacks Building Products-Miscellaneous Industry is currently in the bottom 19% of 246 Zacks industries, and Arcosa ACAmay be a stock to avoid in particular. Having a Zacks Rank #5 , Arcosa lands the Bear of the Day.Compounding tougher market conditions, the manufacturer of infrastructure-related products and services is facing operational issues. Notably, the Indiana Department of Environmental Management  has warned its aggregates division  of potential emissions violations.Reporting fourth-quarter results in early February, Arcosa’s Q4 sales rose 14% to $666.2 million but missed estimates of $694.2 million by 4%.More concerning, Arcosa reported a net income loss of $7.7 million compared to a profit of $27.1 million in Q4 2023. Adjusted Q4 EPS was at $0.46, although this dropped from $0.68 a year ago and missed expectations of $0.79 by 42%.Taking away from Arcosa’s appealing growth trajectory is that fiscal 2025 EPS estimates have dropped 13% over the last 30 days from $4.81 to $4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-arcosa-aca-090000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","LU0868494708.USD","LU1880398471.USD","BK4011","LU0868494617.USD","LU1093756325.SGD","LU1093756168.USD","CRH","LU0310800379.SGD","LU0708994859.HKD","LU2463526074.USD","LU1863844665.USD","IE00B19Z6F94.USD","LU0029864427.USD","LU1291149836.SGD","LU2298321311.HKD","ACA","LU0128525929.USD","BK4088","BLD","LU0274383776.USD","LU0942090050.USD","LU1019632923.USD","LU0314106906.USD","LU1267930573.SGD","LU0238689110.USD","LU1019634622.SGD","LU1039938227.USD","LU1035777561.USD","LU1506573853.SGD","LU2092937221.SGD","LU1863844749.USD","LU2041044095.USD","BK4129","GB00BDT5M118.USD","LU1880398554.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2516567615","title":"Earnings Miss: CRH plc Missed EPS By 7.6% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567615?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:06","pubTimestamp":1740834406,"startTime":"0","endTime":"0","summary":"It's been a good week for CRH plc  shareholders, because the company has just released its latest annual results, and the shares gained 2.2% to US$103. It looks like the results were a bit of a negative overall. While revenues of US$36b were in line with analyst predictions, statutory earnings were less than expected, missing estimates by 7.6% to hit US$5.02 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NYSE:CRH Earnings and Revenue Growth March 1st 2025. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Happily, there were no real changes to reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-crh-plc-missed-130646917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRH"],"gpt_icon":0},{"id":"2516589155","title":"CRH Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589155?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:56","pubTimestamp":1740790572,"startTime":"0","endTime":"0","summary":"CRH (CRH) (($CRH)) has held its Q4 earnings call. Read on for the main highlights of the call. CRH’s recent earnings call conveyed a positive senti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRH"],"gpt_icon":0},{"id":"2516300418","title":"Is CRH plc (CRH) the Best Construction Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300418","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300418?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:30","pubTimestamp":1740781822,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Construction Stocks to Buy Now.In this article, we are going to take a look at where CRH plc  stands against the other construction stocks.As per Cumming Group, which provides project and cost-management services, the construction industrykicked off 2025 with a healthy momentum, thanks to the robust fundamentals from 2024. The firm also mentioned that the Dodge Momentum Index , which helps measure non-residential building spending, demonstrated steady growthas itwrapped up 2024with ahealthy 10% increase, implying confidence in owners and developers. Overall, the commercial real estate sector continues to witness a significant evolution, mainly in office spaces, where work-from-home and hybrid work arrangements transformed occupancy trends.Key Drivers Likely to Boost the Construction Sector. To list the 10 Best Construction Stocks to Buy Now, we used a screener to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-plc-crh-best-construction-223022910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","LU0942090050.USD","LU1267930573.SGD","LU2463526074.USD","LU1863844665.USD","GB00BDT5M118.USD","LU0868494708.USD","LU0029864427.USD","LU2298321311.HKD","BK4011","LU1863844749.USD","LU0314106906.USD","CRH","LU2041044095.USD","LU1035777561.USD","LU0128525929.USD","LU2360108059.USD","LU1093756325.SGD","LU1019634622.SGD","LU0238689110.USD","LU0708994859.HKD","LU1019632923.USD","LU1093756168.USD","LU1506573853.SGD","LU1291149836.SGD","LU1880398471.USD","LU2092937221.SGD","LU0310800379.SGD","LU0868494617.USD","LU1039938227.USD"],"gpt_icon":0},{"id":"2514378649","title":"Berenberg Adjusts Price Target on CRH Public to $120 From $115, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378649?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:48","pubTimestamp":1740754123,"startTime":"0","endTime":"0","summary":"CRH Public (CRH) has an average rating of buy and mean price target of $116.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRH"],"gpt_icon":0},{"id":"2514255703","title":"CRH Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514255703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514255703?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:48","pubTimestamp":1740743282,"startTime":"0","endTime":"0","summary":"NYSE:CRH Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  also missed analyst estimates by 7.6%.The primary driver behind last 12 months revenue was the Americas Materials Solutions segment contributing a total revenue of US$16.2b . Notably, cost of sales worth US$22.9b amounted to 64% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$7.77b . Explore how CRH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.8% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Basic Materials industry in the US.The company's shares are down 1.1% from a week ago.Every company has them, and we've spotted   1 warning sign for CRH   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-full-2024-earnings-misses-114802326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRH"],"gpt_icon":0},{"id":"2514310122","title":"CRH Plc : Jefferies Raises Target Price to $120 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310122?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:52","pubTimestamp":1740732728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035777561.USD","LU1267930573.SGD","LU2298321311.HKD","LU0128525929.USD","LU0238689110.USD","LU1019634622.SGD","LU0310800379.SGD","LU1863844665.USD","LU0708994859.HKD","LU1880398471.USD","LU1880398554.USD","LU1093756168.USD","LU0029864427.USD","LU0868494708.USD","LU1039938227.USD","LU2092937221.SGD","LU2463526074.USD","LU0942090050.USD","LU0314106906.USD","LU1506573853.SGD","CRH","GB00BDT5M118.USD","LU2041044095.USD","LU0868494617.USD","BK4011","LU1291149836.SGD","LU1093756325.SGD","LU2360108059.USD","LU1019632923.USD","LU1863844749.USD"],"gpt_icon":0},{"id":"2514313422","title":"CRH plc Transfers Treasury Shares for Employee Benefit Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313422?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727066,"startTime":"0","endTime":"0","summary":"An update from CRH plc ( ($CRH) ) is now available. CRH plc has transferred 249,298 Ordinary Shares to the Trustees of the CRH plc Employee Benefit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-transfers-treasury-shares-for-employee-benefit-trust-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-transfers-treasury-shares-for-employee-benefit-trust-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360108059.USD","LU0238689110.USD","LU1267930573.SGD","LU2041044095.USD","LU0128525929.USD","LU0942090050.USD","LU0314106906.USD","CRH","LU0310800379.SGD","US30Y.BOND","LU1291149836.SGD","LU0708994859.HKD","LU1863844749.USD","LU0868494617.USD","LU1093756325.SGD","LU2463526074.USD","LU1880398471.USD","US12M.BOND","LU0868494708.USD","US10Y.BOND","US2Y.BOND","LU1035777561.USD","LU2298321311.HKD","BK4011","US3Y.BOND","LU1880398554.USD","GB00BDT5M118.USD","LU1093756168.USD","LU1506573853.SGD","LU0029864427.USD","LU2092937221.SGD","LU1019634622.SGD","LU1863844665.USD","LU1039938227.USD","US5Y.BOND","US7Y.BOND","LU1019632923.USD","US6M.BOND"],"gpt_icon":0},{"id":"2514157823","title":"CRH PLC (CRH) (FY 2024) Earnings Call Highlights: Strong Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157823","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157823?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:08","pubTimestamp":1740726514,"startTime":"0","endTime":"0","summary":"Total Revenue: $35.6 billion, 2% increase from the prior year.Adjusted EBITDA: $6.9 billion, 12% increase from the prior year.Earnings Per Share : Increased by 18% from the prior year.Net Debt: $10.5 billion at year-end, with a net debt to adjusted EBITDA ratio of 1.5 times.Dividends and Share Buybacks: $3 billion returned to shareholders.Quarterly Dividend: $0.37 per share, a 6% increase from the prior year.2025 Financial Guidance: Expected adjusted EBITDA between $7.3 billion and $7.7 billion.GuruFocus has detected 4 Warning Sign with CRH.For the complete transcript of the earnings call, please refer to the full earnings call transcript.CRH PLC  completed 40 value-accretive acquisitions in 2024, investing $5 billion, which contributed to their growth and market leadership.CRH PLC  declared a new quarterly dividend of $0.37 per share, representing an annualized increase of 6%, continuing their track record of over 40 consecutive years of dividend growth.There was subdued demand in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-plc-crh-fy-2024-070834093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRH"],"gpt_icon":0},{"id":"2514189343","title":"New Buy Rating for CRH plc (CRH), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189343?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:45","pubTimestamp":1740725159,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Nicole Winkler maintained a Buy rating on CRH plc (CRH – Research Report) yesterday and set a price target of $120.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crh-plc-crh-the-basic-materials-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crh-plc-crh-the-basic-materials-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","CRH"],"gpt_icon":0},{"id":"2514073568","title":"CRH COO: Sees Low Single Digit Increase in 2025 U.S. Aggregate Volumes, Pricing Mid-to-High Single Digits; Cement Low Single Digit Volumes, Mid-Single Digit Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073568?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:33","pubTimestamp":1740663239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nS8N3JV07W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298321311.HKD","LU1019632923.USD","LU1863844749.USD","LU0238689110.USD","LU0029864427.USD","LU2463526074.USD","LU2360108059.USD","LU0708994859.HKD","LU1093756325.SGD","LU1093756168.USD","LU1039938227.USD","LU1291149836.SGD","LU1035777561.USD","LU0868494617.USD","LU1863844665.USD","BK4011","LU1506573853.SGD","LU0128525929.USD","LU0868494708.USD","LU1267930573.SGD","LU1880398471.USD","LU0310800379.SGD","GB00BDT5M118.USD","LU1019634622.SGD","LU2092937221.SGD","LU0314106906.USD","CRH","LU2041044095.USD","LU1880398554.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2514254802","title":"D.A. Davidson Keeps Their Buy Rating on CRH plc (CRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514254802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663006,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brent Thielman maintained a Buy rating on CRH plc (CRH – Research Report) today and set a price target of $120.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-crh-plc-crh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-crh-plc-crh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRH"],"gpt_icon":0},{"id":"2514387658","title":"CRH plc Advances $300 Million Share Buyback Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387658","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387658?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:32","pubTimestamp":1740648743,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has issued an announcement. CRH plc announced the acquisition and subsequent cancellation of its ordinary shares as part of a sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-initiative-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-initiative-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","LU1880398471.USD","LU2463526074.USD","LU1506573853.SGD","LU1035777561.USD","LU0868494617.USD","LU2092937221.SGD","LU0708994859.HKD","LU1093756325.SGD","LU0942090050.USD","LU2298321311.HKD","LU0868494708.USD","LU1291149836.SGD","CRH","LU1093756168.USD","LU2041044095.USD","LU1863844749.USD","LU0128525929.USD","LU0310800379.SGD","BK4011","GB00BDT5M118.USD","LU0029864427.USD","LU0314106906.USD","LU1019634622.SGD","LU1039938227.USD","LU1863844665.USD","LU1267930573.SGD","LU1019632923.USD","LU0238689110.USD","LU2360108059.USD"],"gpt_icon":0},{"id":"2514823174","title":"BRIEF-CRH Enters Arrangement With TD Securities LLC For $0.3 Billion Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823174","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823174?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:29","pubTimestamp":1740641351,"startTime":"0","endTime":"0","summary":"BRIEF-CRH Enters Arrangement With TD Securities LLC For $0.3 Billion BuybackFeb 27 (Reuters) - CRH PLC CRH.N:CRH PLC CRH CONTINUES SHARE BUYBACK PROGRAMCRH PLC - ENTERS ARRANGEMENT WITH TD SECURITIES ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7XFWBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0314106906.USD","LU1880398471.USD","LU0238689110.USD","LU2360108059.USD","LU1863844749.USD","LU2298321311.HKD","LU0942090050.USD","BK4011","LU2092937221.SGD","CRH","LU1039938227.USD","LU1093756168.USD","LU1880398554.USD","LU1863844665.USD","LU0029864427.USD","LU1035777561.USD","LU1093756325.SGD","LU1019632923.USD","LU0708994859.HKD","LU1291149836.SGD","LU0128525929.USD","LU0868494708.USD","LU1506573853.SGD","LU0310800379.SGD","LU0868494617.USD","LU2041044095.USD","LU2463526074.USD","LU1267930573.SGD","LU1019634622.SGD"],"gpt_icon":0},{"id":"2514828285","title":"CRH Plc - Enters Arrangement With TD Securities Llc for $0.3 Billion Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828285","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828285?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:00","pubTimestamp":1740639600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7XFWBS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298321311.HKD","LU2092937221.SGD","LU1863844665.USD","CRH","LU2360108059.USD","LU0708994859.HKD","LU0029864427.USD","LU0128525929.USD","GB00BDT5M118.USD","LU2041044095.USD","LU1019634622.SGD","LU1291149836.SGD","LU1267930573.SGD","LU1880398554.USD","LU1019632923.USD","BK4011","LU1093756168.USD","LU0314106906.USD","LU1506573853.SGD","LU0942090050.USD","LU0868494708.USD","LU1035777561.USD","LU1093756325.SGD","LU1880398471.USD","LU1039938227.USD","LU1863844749.USD","LU0238689110.USD","LU0868494617.USD","LU2463526074.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2514784035","title":"CRH Plc CRH Continues Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784035","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784035?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:00","pubTimestamp":1740639600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7XFWBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","LU0314106906.USD","LU1880398554.USD","LU0128525929.USD","LU1880398471.USD","LU1093756168.USD","LU0708994859.HKD","LU1863844749.USD","LU2463526074.USD","LU2360108059.USD","LU1035777561.USD","LU0238689110.USD","CRH","LU1019634622.SGD","LU0029864427.USD","LU0868494708.USD","LU0942090050.USD","GB00BDT5M118.USD","BK4011","LU1267930573.SGD","LU1039938227.USD","LU1019632923.USD","LU1863844665.USD","LU2092937221.SGD","LU2298321311.HKD","LU1093756325.SGD","LU1291149836.SGD","LU1506573853.SGD","LU0868494617.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2514425478","title":"CRH PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425478?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:27","pubTimestamp":1740637655,"startTime":"0","endTime":"0","summary":"CRH PLC reports results for the quarter ended December 31 - Earnings SummaryCRH PLC CRH.N reported quarterly adjusted earnings of $1.02 per share for the quarter ended December 31.  The mean expectati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRH"],"gpt_icon":0},{"id":"2514896610","title":"CRH plc (the \"Company\") 2024 Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896610","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896610?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:18","pubTimestamp":1740608280,"startTime":"0","endTime":"0","summary":"NEW YORK, February 26, 2025----The Annual Report on Form 10-K for the fiscal year ended December 31, 2024  has been published by the Company and was filed with the U.S. Securities and Exchange Commission  today. This is available to view on the SEC’s website, www.sec.gov, and on the Company’s website at: www.crh.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-plc-company-2024-annual-221800326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035777561.USD","LU1863844665.USD","LU1019632923.USD","LU1880398471.USD","LU0314106906.USD","LU1093756168.USD","LU1039938227.USD","LU0029864427.USD","LU0868494708.USD","LU0310800379.SGD","LU2463526074.USD","LU0128525929.USD","LU1291149836.SGD","GB00BDT5M118.USD","LU1019634622.SGD","LU2360108059.USD","LU0868494617.USD","LU1880398554.USD","LU1506573853.SGD","LU1267930573.SGD","LU2092937221.SGD","BK4011","LU0708994859.HKD","LU2298321311.HKD","LU1863844749.USD","LU0238689110.USD","LU0942090050.USD","LU2041044095.USD","LU1093756325.SGD","CRH"],"gpt_icon":0},{"id":"2514966178","title":"CRH: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966178","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966178?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:15","pubTimestamp":1740608121,"startTime":"0","endTime":"0","summary":"DUBLIN 16, Ireland  — CRH PLC  on Wednesday reported net income of $703 million in its fourth quarter.The Dublin 16, Ireland-based company said it had net income of $1.02 per share. Earnings, adjusted for non-recurring costs, came to $1.43 per share.The building material company posted revenue of $8.87 billion in the period, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $9.27 billion.For the year, the company reported profit of $3.49 billion, or $5.02 per share. Revenue was reported as $35.57 billion.CRH expects full-year earnings to be $5.34 to $5.80 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-q4-earnings-snapshot-221521751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRH"],"gpt_icon":0},{"id":"2514891313","title":"BRIEF-CRH CEO: Further pick up in \"reshoring\" certainly possible amid trade worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891313?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:14","pubTimestamp":1740608057,"startTime":"0","endTime":"0","summary":"BRIEF-CRH CEO: Further pick up in \"reshoring\" certainly possible amid trade worries Feb 26 (Reuters) - CRH PLC CRH.N CEO interview with Reuters:CRH CEO - TWO MAJOR 2024 ACQUISTIONS GOING REALLY WELL, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nS8N3JV07V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU2092937221.SGD","LU1863844665.USD","CRH","LU2360108059.USD","LU0708994859.HKD","LU0029864427.USD","LU0128525929.USD","GB00BDT5M118.USD","LU2041044095.USD","LU1019634622.SGD","LU1291149836.SGD","LU1267930573.SGD","LU1880398554.USD","LU1019632923.USD","BK4011","LU1093756168.USD","LU0314106906.USD","LU1506573853.SGD","LU0942090050.USD","LU0868494708.USD","LU1035777561.USD","LU1093756325.SGD","LU1880398471.USD","LU1039938227.USD","LU1863844749.USD","LU0238689110.USD","LU0868494617.USD","LU2463526074.USD","LU0310800379.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRH\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-05","symbol":"CRH","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-14","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"CRH","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.43},{"date":"2024-11-22","symbol":"CRH","amount":0.35,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRH\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-05-12","value":0.482594,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-11-13","value":0.225726,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-05-11","value":0.596069,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.22334,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-07","value":0.587801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRH","date":"2025-06-13","current":19.021979,"percent":0.634662,"low":6.116713,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"high":33.820839,"avg":17.414713,"sd":6.652594,"marketCap":62430136326},"quantilePoints":[{"date":"2020-06-19","current":16.220374,"twenty":9.363038,"median":16.05485,"eighty":25.580147,"marketCap":27850382713.76},{"date":"2020-06-26","current":15.484924,"twenty":9.367201,"median":16.045347,"eighty":25.562248,"marketCap":26587615513.1},{"date":"2020-07-02","current":16.298196,"twenty":9.370683,"median":16.033223,"eighty":25.54657,"marketCap":27984003552.54},{"date":"2020-07-10","current":16.686895,"twenty":9.385355,"median":16.075526,"eighty":25.533849,"marketCap":28651397504.08},{"date":"2020-07-17","current":17.430928,"twenty":9.394973,"median":16.1629,"eighty":25.521955,"marketCap":29928903312.81},{"date":"2020-07-24","current":17.422955,"twenty":9.40135,"median":16.177454,"eighty":25.513252,"marketCap":29915214224.69},{"date":"2020-07-31","current":16.608946,"twenty":9.406081,"median":16.208268,"eighty":25.506711,"marketCap":28517560629.87},{"date":"2020-08-07","current":17.63309,"twenty":9.411943,"median":16.220618,"eighty":25.468417,"marketCap":30276015013.91},{"date":"2020-08-14","current":17.937355,"twenty":9.434959,"median":16.242043,"eighty":25.419722,"marketCap":30798437944.41},{"date":"2020-08-21","current":20.040199,"twenty":9.450238,"median":16.261829,"eighty":25.391184,"marketCap":30581343995.29},{"date":"2020-08-28","current":19.422048,"twenty":9.453057,"median":16.298232,"eighty":25.379617,"marketCap":29638045950.27},{"date":"2020-09-04","current":18.600482,"twenty":9.455398,"median":16.303021,"eighty":25.362429,"marketCap":28384335088.72},{"date":"2020-09-11","current":19.245714,"twenty":9.460967,"median":16.31218,"eighty":25.310425,"marketCap":29368959744.09},{"date":"2020-09-18","current":19.507194,"twenty":9.468958,"median":16.324354,"eighty":25.238387,"marketCap":29767977846.87},{"date":"2020-09-25","current":18.302474,"twenty":9.473534,"median":16.361067,"eighty":25.222797,"marketCap":27929576237.23},{"date":"2020-10-02","current":18.636096,"twenty":9.483129,"median":16.385011,"eighty":25.207389,"marketCap":28438681439.68},{"date":"2020-10-09","current":20.325121,"twenty":9.491049,"median":16.403684,"eighty":25.182361,"marketCap":31016133951.71},{"date":"2020-10-16","current":19.726195,"twenty":9.496324,"median":16.44811,"eighty":25.15292,"marketCap":30102173091.98},{"date":"2020-10-23","current":19.088919,"twenty":9.506295,"median":16.523654,"eighty":25.090903,"marketCap":29129691237.75},{"date":"2020-10-30","current":18.123031,"twenty":9.512395,"median":16.561793,"eighty":25.036285,"marketCap":27655746207.86},{"date":"2020-11-06","current":19.532014,"twenty":9.516725,"median":16.621898,"eighty":25.032048,"marketCap":29805854709.52},{"date":"2020-11-13","current":20.321465,"twenty":9.517699,"median":16.655908,"eighty":25.025606,"marketCap":31010555346.28},{"date":"2020-11-20","current":20.431071,"twenty":9.518425,"median":16.686895,"eighty":25.009511,"marketCap":31177813660.41},{"date":"2020-11-27","current":20.857373,"twenty":9.519412,"median":16.718281,"eighty":24.995155,"marketCap":31828352272.55},{"date":"2020-12-04","current":21.496833,"twenty":9.523494,"median":16.766009,"eighty":24.986947,"marketCap":32804167075.75},{"date":"2020-12-11","current":20.167771,"twenty":9.525721,"median":16.807277,"eighty":24.957349,"marketCap":30776018188.55},{"date":"2020-12-18","current":21.941514,"twenty":9.526666,"median":16.868387,"eighty":24.956182,"marketCap":33482750796.11},{"date":"2020-12-24","current":21.843387,"twenty":9.52682,"median":16.959843,"eighty":24.95356,"marketCap":33333008551.96},{"date":"2020-12-31","current":21.470794,"twenty":9.529798,"median":17.010956,"eighty":24.930582,"marketCap":32764431554.8},{"date":"2021-01-08","current":23.985898,"twenty":9.532714,"median":17.046788,"eighty":24.913827,"marketCap":36602478885.87},{"date":"2021-01-15","current":22.816351,"twenty":9.533629,"median":17.139322,"eighty":24.899753,"marketCap":34817751686.87},{"date":"2021-01-22","current":22.625384,"twenty":9.536244,"median":17.168876,"eighty":24.896691,"marketCap":34526334972.47},{"date":"2021-01-29","current":21.317977,"twenty":9.540206,"median":17.203715,"eighty":24.869762,"marketCap":32531233540.9},{"date":"2021-02-05","current":21.968775,"twenty":9.543124,"median":17.359284,"eighty":24.826737,"marketCap":33524351815.4},{"date":"2021-02-12","current":23.010474,"twenty":9.551121,"median":17.422955,"eighty":24.803965,"marketCap":35113983079.76},{"date":"2021-02-19","current":22.526988,"twenty":9.562686,"median":17.438344,"eighty":24.782554,"marketCap":34376184404.97},{"date":"2021-02-26","current":22.16492,"twenty":9.57368,"median":17.59364,"eighty":24.752134,"marketCap":33823666941.93},{"date":"2021-03-05","current":31.754679,"twenty":9.575038,"median":17.63309,"eighty":24.782554,"marketCap":35628749414.04},{"date":"2021-03-12","current":28.541403,"twenty":9.578068,"median":17.698421,"eighty":24.896768,"marketCap":37788817880.78},{"date":"2021-03-19","current":26.729407,"twenty":9.583722,"median":17.751024,"eighty":24.955527,"marketCap":35389734476.25},{"date":"2021-03-26","current":27.223637,"twenty":9.59087,"median":17.790609,"eighty":25.009511,"marketCap":36044095469.34},{"date":"2021-04-01","current":27.467395,"twenty":9.601116,"median":17.817675,"eighty":25.037253,"marketCap":36366830237.74},{"date":"2021-04-09","current":28.734733,"twenty":9.618381,"median":17.865334,"eighty":25.213174,"marketCap":38044786714.88},{"date":"2021-04-16","current":28.822317,"twenty":9.633517,"median":17.98265,"eighty":25.372199,"marketCap":38160747808},{"date":"2021-04-23","current":28.154357,"twenty":9.647886,"median":18.108518,"eighty":25.491782,"marketCap":37276369463.9},{"date":"2021-04-30","current":28.049284,"twenty":9.677023,"median":18.134517,"eighty":25.536454,"marketCap":37137252089.35},{"date":"2021-05-07","current":30.123727,"twenty":9.67865,"median":18.161427,"eighty":25.618749,"marketCap":39883815705.47},{"date":"2021-05-14","current":30.128477,"twenty":9.67928,"median":18.188664,"eighty":25.714002,"marketCap":39890103115.58},{"date":"2021-05-21","current":30.080669,"twenty":9.68167,"median":18.261516,"eighty":25.773978,"marketCap":39826805033.58},{"date":"2021-05-28","current":30.956418,"twenty":9.690657,"median":18.308502,"eighty":25.807403,"marketCap":40986297835.74},{"date":"2021-06-04","current":30.926403,"twenty":9.691139,"median":18.382321,"eighty":25.903475,"marketCap":40946557528.41},{"date":"2021-06-11","current":30.984481,"twenty":9.714838,"median":18.411451,"eighty":25.969948,"marketCap":41023453096.17},{"date":"2021-06-18","current":29.053865,"twenty":9.716236,"median":18.566812,"eighty":26.095488,"marketCap":38467317723.6},{"date":"2021-06-25","current":30.972163,"twenty":9.731149,"median":18.600482,"eighty":26.17013,"marketCap":41007144642.58},{"date":"2021-07-02","current":29.835266,"twenty":9.747007,"median":18.649649,"eighty":26.406652,"marketCap":39501890765.62},{"date":"2021-07-09","current":29.735943,"twenty":9.756031,"median":18.678084,"eighty":26.426943,"marketCap":39370388450.47},{"date":"2021-07-16","current":28.991055,"twenty":9.758857,"median":18.702574,"eighty":26.506119,"marketCap":38384155679.03},{"date":"2021-07-23","current":28.810216,"twenty":9.792635,"median":18.737251,"eighty":26.619073,"marketCap":38144726557.99},{"date":"2021-07-30","current":29.540394,"twenty":9.865635,"median":18.778142,"eighty":26.808793,"marketCap":39111482444.97},{"date":"2021-08-06","current":29.839959,"twenty":9.888204,"median":18.828134,"eighty":26.848768,"marketCap":39508105805.1},{"date":"2021-08-13","current":31.22746,"twenty":9.896271,"median":18.866102,"eighty":26.953695,"marketCap":41345156633.82},{"date":"2021-08-20","current":30.095541,"twenty":9.942631,"median":18.877447,"eighty":27.018155,"marketCap":39846496238.65},{"date":"2021-08-27","current":27.666134,"twenty":9.95709,"median":18.88378,"eighty":27.218442,"marketCap":41609865768.13},{"date":"2021-09-03","current":27.459135,"twenty":9.96639,"median":18.960099,"eighty":27.319048,"marketCap":41298538468.26},{"date":"2021-09-10","current":26.36958,"twenty":10.00046,"median":19.001254,"eighty":27.293354,"marketCap":39659847703.32},{"date":"2021-09-17","current":25.903877,"twenty":10.027372,"median":19.048248,"eighty":27.276171,"marketCap":38959431848.38},{"date":"2021-09-24","current":25.763759,"twenty":10.034577,"median":19.085609,"eighty":27.244528,"marketCap":38748692831.56},{"date":"2021-10-01","current":24.042487,"twenty":10.042846,"median":19.115719,"eighty":27.219741,"marketCap":36159900130.05},{"date":"2021-10-08","current":24.313024,"twenty":10.056258,"median":19.165284,"eighty":27.155567,"marketCap":36566788838.73},{"date":"2021-10-15","current":24.371801,"twenty":10.065456,"median":19.242224,"eighty":27.087288,"marketCap":36655187240.6},{"date":"2021-10-22","current":24.392578,"twenty":10.083162,"median":19.262695,"eighty":27.067112,"marketCap":36686436964.18},{"date":"2021-10-29","current":24.696369,"twenty":10.095268,"median":19.345612,"eighty":27.030057,"marketCap":37143338872.01},{"date":"2021-11-05","current":25.502532,"twenty":10.128326,"median":19.399999,"eighty":27.002679,"marketCap":38355809052.89},{"date":"2021-11-12","current":26.119236,"twenty":10.159333,"median":19.450602,"eighty":26.995232,"marketCap":39283330377.45},{"date":"2021-11-19","current":25.399767,"twenty":10.186749,"median":19.504205,"eighty":26.986531,"marketCap":38201249704.44},{"date":"2021-11-26","current":25.373207,"twenty":10.204236,"median":19.512395,"eighty":26.977077,"marketCap":38161303824.74},{"date":"2021-12-03","current":24.95156,"twenty":10.217281,"median":19.521497,"eighty":26.960958,"marketCap":37527146429.99},{"date":"2021-12-10","current":25.758421,"twenty":10.254907,"median":19.532052,"eighty":26.935523,"marketCap":38740665090.58},{"date":"2021-12-17","current":25.880627,"twenty":10.305625,"median":19.583054,"eighty":26.902047,"marketCap":38924463116.61},{"date":"2021-12-23","current":26.515524,"twenty":10.330291,"median":19.612303,"eighty":26.883536,"marketCap":39879349175.74},{"date":"2021-12-31","current":27.053902,"twenty":10.360143,"median":19.643191,"eighty":26.942793,"marketCap":40689068866.11},{"date":"2022-01-07","current":27.205385,"twenty":10.372313,"median":19.659372,"eighty":26.990081,"marketCap":40916898401.43},{"date":"2022-01-14","current":27.125286,"twenty":10.393485,"median":19.713665,"eighty":27.044372,"marketCap":40796430768.07},{"date":"2022-01-21","current":26.179031,"twenty":10.40391,"median":19.735636,"eighty":27.006253,"marketCap":39373261618.15},{"date":"2022-01-28","current":25.20419,"twenty":10.406971,"median":19.776285,"eighty":27.000296,"marketCap":37907102400.52},{"date":"2022-02-04","current":26.062666,"twenty":10.408802,"median":19.797427,"eighty":26.991856,"marketCap":39198250717.35},{"date":"2022-02-11","current":26.236846,"twenty":10.490155,"median":19.829021,"eighty":26.971173,"marketCap":39460215678.67},{"date":"2022-02-18","current":25.00557,"twenty":10.490155,"median":19.829021,"eighty":26.880503,"marketCap":37608377557.95},{"date":"2022-02-25","current":23.043163,"twenty":10.490155,"median":19.829021,"eighty":26.832434,"marketCap":34656917461.45},{"date":"2022-03-04","current":11.85086,"twenty":10.490155,"median":19.797427,"eighty":26.788241,"marketCap":30397456071.52},{"date":"2022-03-11","current":12.23785,"twenty":10.490155,"median":19.735636,"eighty":26.732037,"marketCap":31390087550.76},{"date":"2022-03-18","current":13.531102,"twenty":10.490155,"median":19.655999,"eighty":26.649245,"marketCap":34707276490.28},{"date":"2022-03-25","current":12.425702,"twenty":10.490155,"median":19.604256,"eighty":26.561857,"marketCap":31871924827.9},{"date":"2022-04-01","current":11.923946,"twenty":10.490155,"median":19.527897,"eighty":26.506119,"marketCap":30584919226.94},{"date":"2022-04-08","current":11.752694,"twenty":10.490155,"median":19.507361,"eighty":26.426943,"marketCap":30145658948.26},{"date":"2022-04-14","current":11.774269,"twenty":10.490155,"median":19.449151,"eighty":26.376994,"marketCap":30200999802.79},{"date":"2022-04-22","current":12.345379,"twenty":10.490155,"median":19.341147,"eighty":26.237807,"marketCap":31665897269.66},{"date":"2022-04-29","current":12.044819,"twenty":10.490155,"median":19.239863,"eighty":26.17191,"marketCap":30894962471.13},{"date":"2022-05-06","current":11.645441,"twenty":10.490155,"median":19.10904,"eighty":26.106926,"marketCap":29870556812.17},{"date":"2022-05-13","current":11.652349,"twenty":10.490155,"median":19.029048,"eighty":26.063811,"marketCap":29888274652.21},{"date":"2022-05-20","current":11.682593,"twenty":10.490155,"median":18.936546,"eighty":25.998229,"marketCap":29965850699.91},{"date":"2022-05-27","current":12.340737,"twenty":10.490155,"median":18.873421,"eighty":25.965417,"marketCap":31653990181.78},{"date":"2022-06-03","current":12.034165,"twenty":10.490155,"median":18.828134,"eighty":25.925829,"marketCap":30867631077.79},{"date":"2022-06-10","current":10.929089,"twenty":10.490155,"median":18.737251,"eighty":25.888062,"marketCap":28033114663.38},{"date":"2022-06-17","current":10.515017,"twenty":10.484804,"median":18.678084,"eighty":25.799407,"marketCap":26971017994.04},{"date":"2022-06-24","current":10.363534,"twenty":10.381596,"median":18.600482,"eighty":25.777685,"marketCap":26582463616.14},{"date":"2022-07-01","current":10.146335,"twenty":10.319885,"median":18.411451,"eighty":25.753637,"marketCap":26025348692.93},{"date":"2022-07-08","current":10.406526,"twenty":10.221171,"median":18.314531,"eighty":25.717672,"marketCap":26692738386.46},{"date":"2022-07-15","current":10.223291,"twenty":10.198917,"median":18.194364,"eighty":25.664177,"marketCap":26222741940.27},{"date":"2022-07-22","current":10.601918,"twenty":10.198917,"median":18.145571,"eighty":25.585379,"marketCap":27193919482.66},{"date":"2022-07-29","current":11.285977,"twenty":10.198917,"median":18.000117,"eighty":25.555102,"marketCap":28948530147.1},{"date":"2022-08-05","current":11.297489,"twenty":10.198917,"median":17.822745,"eighty":25.555102,"marketCap":28978057741.83},{"date":"2022-08-12","current":11.573631,"twenty":10.198917,"median":17.751024,"eighty":25.555102,"marketCap":29686363627.44},{"date":"2022-08-19","current":11.396211,"twenty":10.198917,"median":17.63309,"eighty":25.555102,"marketCap":29231280128.99},{"date":"2022-08-26","current":7.385072,"twenty":10.163758,"median":17.438344,"eighty":25.555102,"marketCap":28609768265.13},{"date":"2022-09-02","current":7.204543,"twenty":10.124938,"median":17.320129,"eighty":25.555102,"marketCap":27910400210.66},{"date":"2022-09-09","current":7.118586,"twenty":10.083162,"median":17.173803,"eighty":25.555102,"marketCap":27577402252.15},{"date":"2022-09-16","current":6.844312,"twenty":10.027372,"median":17.046788,"eighty":25.543444,"marketCap":26514864747},{"date":"2022-09-23","current":6.221741,"twenty":9.956272,"median":16.935533,"eighty":25.484906,"marketCap":24103025451.25},{"date":"2022-09-30","current":6.288005,"twenty":9.849487,"median":16.802899,"eighty":25.389956,"marketCap":24359730332.17},{"date":"2022-10-07","current":6.273189,"twenty":9.728334,"median":16.706974,"eighty":25.302038,"marketCap":24302336703.62},{"date":"2022-10-14","current":6.231679,"twenty":9.686103,"median":16.626626,"eighty":25.199826,"marketCap":24141527168.82},{"date":"2022-10-21","current":6.462958,"twenty":9.637106,"median":16.537743,"eighty":25.128009,"marketCap":25037498875.77},{"date":"2022-10-28","current":6.97621,"twenty":9.579367,"median":16.418457,"eighty":25.015362,"marketCap":27025835430.86},{"date":"2022-11-04","current":7.033374,"twenty":9.543124,"median":16.379063,"eighty":24.935526,"marketCap":27247289223.23},{"date":"2022-11-11","current":7.638116,"twenty":9.529054,"median":16.316544,"eighty":24.856168,"marketCap":29590059876.19},{"date":"2022-11-18","current":7.62736,"twenty":9.518455,"median":16.298268,"eighty":24.710685,"marketCap":29548389962.21},{"date":"2022-11-25","current":7.769314,"twenty":9.507445,"median":16.251891,"eighty":24.641194,"marketCap":30098320766.1},{"date":"2022-12-02","current":7.752814,"twenty":9.469508,"median":16.220374,"eighty":24.395122,"marketCap":30034401462.55},{"date":"2022-12-09","current":7.648571,"twenty":9.434959,"median":16.16532,"eighty":24.303628,"marketCap":29630564785.41},{"date":"2022-12-16","current":7.41382,"twenty":9.385355,"median":16.05485,"eighty":23.958688,"marketCap":28721137877.19},{"date":"2022-12-23","current":7.580721,"twenty":9.354265,"median":15.901985,"eighty":23.682878,"marketCap":29367714072.43},{"date":"2022-12-30","current":7.639653,"twenty":9.343195,"median":15.873867,"eighty":23.372314,"marketCap":29596016544.37},{"date":"2023-01-06","current":8.247022,"twenty":9.313533,"median":15.841491,"eighty":23.372314,"marketCap":31948963451.74},{"date":"2023-01-13","current":8.666552,"twenty":9.268362,"median":15.774775,"eighty":23.372314,"marketCap":33574221461.09},{"date":"2023-01-20","current":8.556919,"twenty":9.240235,"median":15.674385,"eighty":23.372314,"marketCap":33149503272.3},{"date":"2023-01-27","current":8.869922,"twenty":9.19389,"median":15.581508,"eighty":23.372314,"marketCap":34362076024.56},{"date":"2023-02-03","current":9.15681,"twenty":9.149645,"median":15.555806,"eighty":23.372314,"marketCap":35473483542.97},{"date":"2023-02-10","current":8.835982,"twenty":9.066138,"median":15.484357,"eighty":23.372314,"marketCap":34230593428.6},{"date":"2023-02-17","current":8.997237,"twenty":9.032749,"median":15.403856,"eighty":23.372314,"marketCap":34855295226.67},{"date":"2023-02-24","current":8.831295,"twenty":8.999965,"median":15.350778,"eighty":23.372314,"marketCap":34212436134.81},{"date":"2023-03-03","current":9.835797,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37838311359.72},{"date":"2023-03-10","current":9.847181,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37882107484.86},{"date":"2023-03-17","current":9.25108,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35588904177.06},{"date":"2023-03-24","current":9.142674,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35171865022.8},{"date":"2023-03-31","current":9.705953,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":37338802678.39},{"date":"2023-04-06","current":9.099081,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":35004167057.08},{"date":"2023-04-14","current":9.48951,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36506146119.55},{"date":"2023-04-21","current":9.463185,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36404869060.1},{"date":"2023-04-28","current":9.20231,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35401285612.2},{"date":"2023-05-05","current":9.372847,"twenty":8.999055,"median":15.31841,"eighty":23.397584,"marketCap":36057340899.44},{"date":"2023-05-12","current":9.380587,"twenty":8.999055,"median":15.263465,"eighty":23.397584,"marketCap":36087117018.08},{"date":"2023-05-19","current":9.471814,"twenty":8.999055,"median":15.206975,"eighty":23.397584,"marketCap":36438065802.31},{"date":"2023-05-26","current":9.187324,"twenty":8.999055,"median":15.127444,"eighty":23.397584,"marketCap":35343633202.68},{"date":"2023-06-02","current":9.271619,"twenty":8.993852,"median":15.070403,"eighty":23.397584,"marketCap":35667920343.63},{"date":"2023-06-09","current":9.167771,"twenty":8.993852,"median":14.978237,"eighty":23.397584,"marketCap":35268416592},{"date":"2023-06-16","current":10.11471,"twenty":8.993852,"median":14.858227,"eighty":23.397584,"marketCap":38911289378.45},{"date":"2023-06-23","current":10.07016,"twenty":8.992724,"median":14.704072,"eighty":23.422853,"marketCap":38739905379.28},{"date":"2023-06-30","current":10.335571,"twenty":8.992724,"median":14.610892,"eighty":23.422853,"marketCap":39760941059.31},{"date":"2023-07-07","current":9.976375,"twenty":8.992724,"median":14.392831,"eighty":23.422853,"marketCap":38379114591.21},{"date":"2023-07-14","current":10.779,"twenty":8.992724,"median":14.151315,"eighty":23.422853,"marketCap":41466811751.45},{"date":"2023-07-21","current":11.051561,"twenty":8.992724,"median":14.082269,"eighty":23.422853,"marketCap":42515357908.67},{"date":"2023-07-28","current":11.194491,"twenty":8.992724,"median":14.013986,"eighty":23.422853,"marketCap":43065210259.81},{"date":"2023-08-04","current":11.094248,"twenty":8.992724,"median":13.852859,"eighty":23.422853,"marketCap":42679570352.52},{"date":"2023-08-11","current":10.792777,"twenty":8.992724,"median":13.680341,"eighty":23.422853,"marketCap":41519815492.33},{"date":"2023-08-18","current":10.445472,"twenty":8.992724,"median":13.531102,"eighty":23.422853,"marketCap":40183731581.03},{"date":"2023-08-25","current":13.907271,"twenty":9.001888,"median":13.421013,"eighty":23.422853,"marketCap":40623139609.1},{"date":"2023-09-01","current":14.051209,"twenty":9.010094,"median":13.6401,"eighty":23.448123,"marketCap":41043581704.01},{"date":"2023-09-08","current":13.231655,"twenty":9.065281,"median":13.6401,"eighty":23.448123,"marketCap":38649664329.72},{"date":"2023-09-15","current":13.307536,"twenty":9.089615,"median":13.6401,"eighty":23.448123,"marketCap":38871310978.32},{"date":"2023-09-22","current":12.932807,"twenty":9.11106,"median":13.6401,"eighty":23.448123,"marketCap":37776729544.7},{"date":"2023-09-29","current":13.406532,"twenty":9.140716,"median":13.674666,"eighty":23.475145,"marketCap":39160480488.46},{"date":"2023-10-06","current":13.580256,"twenty":9.156757,"median":13.674666,"eighty":23.475145,"marketCap":39667927906.27},{"date":"2023-10-13","current":13.967082,"twenty":9.175446,"median":13.873994,"eighty":23.502166,"marketCap":40797846422.68},{"date":"2023-10-20","current":13.118476,"twenty":9.199057,"median":13.969258,"eighty":23.502166,"marketCap":38319069293.45},{"date":"2023-10-27","current":15.226958,"twenty":9.229911,"median":14.023855,"eighty":23.583231,"marketCap":44477943892.49},{"date":"2023-11-03","current":13.623966,"twenty":9.2434,"median":14.023855,"eighty":23.583231,"marketCap":39795603269},{"date":"2023-11-10","current":13.974509,"twenty":9.27595,"median":14.032853,"eighty":23.583231,"marketCap":40819539458},{"date":"2023-11-17","current":14.131727,"twenty":9.296581,"median":14.114651,"eighty":23.583231,"marketCap":41278775897},{"date":"2023-11-24","current":14.717214,"twenty":9.313849,"median":14.124614,"eighty":23.583231,"marketCap":42988980761},{"date":"2023-12-01","current":14.919249,"twenty":9.337009,"median":14.276831,"eighty":23.583231,"marketCap":43579126267},{"date":"2023-12-08","current":15.179459,"twenty":9.346823,"median":14.369309,"eighty":23.556209,"marketCap":44339198725},{"date":"2023-12-15","current":15.920716,"twenty":9.35659,"median":14.605284,"eighty":23.556209,"marketCap":46504410928},{"date":"2023-12-22","current":16.141827,"twenty":9.369579,"median":14.713807,"eighty":23.556209,"marketCap":47150276190},{"date":"2023-12-29","current":16.284002,"twenty":9.379675,"median":14.866291,"eighty":23.583231,"marketCap":47565571024},{"date":"2024-01-05","current":14.4045,"twenty":9.401436,"median":14.922035,"eighty":23.589729,"marketCap":42075544227},{"date":"2024-01-12","current":16.214261,"twenty":9.418553,"median":15.027252,"eighty":23.589729,"marketCap":47361855817},{"date":"2024-01-19","current":16.337314,"twenty":9.444287,"median":15.226958,"eighty":23.596227,"marketCap":47721294620},{"date":"2024-01-26","current":16.710306,"twenty":9.461823,"median":15.31841,"eighty":23.589729,"marketCap":48810803976},{"date":"2024-02-02","current":17.240893,"twenty":9.487106,"median":15.393766,"eighty":23.589729,"marketCap":50360649644},{"date":"2024-02-09","current":17.571085,"twenty":9.495474,"median":15.48918,"eighty":23.589729,"marketCap":51325140713},{"date":"2024-02-16","current":17.912674,"twenty":9.51708,"median":15.558471,"eighty":23.589729,"marketCap":52322919874},{"date":"2024-02-23","current":18.378907,"twenty":9.524995,"median":15.626527,"eighty":23.589729,"marketCap":53684786979},{"date":"2024-03-01","current":18.210643,"twenty":9.52682,"median":15.759337,"eighty":23.583231,"marketCap":57873424471},{"date":"2024-03-08","current":16.750022,"twenty":9.52682,"median":15.841491,"eighty":23.583231,"marketCap":53231569406},{"date":"2024-03-15","current":17.14733,"twenty":9.537925,"median":15.872452,"eighty":23.583231,"marketCap":54494215927},{"date":"2024-03-22","current":18.498271,"twenty":9.551952,"median":15.920716,"eighty":23.583231,"marketCap":58787504994},{"date":"2024-03-28","current":18.554352,"twenty":9.581964,"median":16.137099,"eighty":23.583231,"marketCap":58965732038},{"date":"2024-04-05","current":18.220074,"twenty":9.595379,"median":16.182779,"eighty":23.589729,"marketCap":57903395121},{"date":"2024-04-12","current":18.002218,"twenty":9.595379,"median":16.256365,"eighty":23.589729,"marketCap":57211049565},{"date":"2024-04-19","current":16.639002,"twenty":9.595379,"median":16.293261,"eighty":23.589729,"marketCap":52878748663},{"date":"2024-04-26","current":16.649209,"twenty":9.597634,"median":16.306043,"eighty":23.583231,"marketCap":52911185382},{"date":"2024-05-03","current":17.100605,"twenty":9.597634,"median":16.328976,"eighty":23.583231,"marketCap":54345721178},{"date":"2024-05-10","current":17.258283,"twenty":9.597634,"median":16.381987,"eighty":23.583231,"marketCap":54846822838},{"date":"2024-05-17","current":17.108688,"twenty":9.631723,"median":16.42941,"eighty":23.583231,"marketCap":56835062522},{"date":"2024-05-24","current":16.591469,"twenty":9.676653,"median":16.503356,"eighty":23.583231,"marketCap":55116860573},{"date":"2024-05-31","current":16.497167,"twenty":9.705953,"median":16.523654,"eighty":23.583231,"marketCap":54803587458},{"date":"2024-06-07","current":15.950668,"twenty":9.801044,"median":16.542039,"eighty":23.583231,"marketCap":52988120656},{"date":"2024-06-14","current":16.32464,"twenty":9.886243,"median":16.551727,"eighty":23.589729,"marketCap":54230454086},{"date":"2024-06-21","current":15.650434,"twenty":9.955619,"median":16.561415,"eighty":23.596227,"marketCap":51990742822},{"date":"2024-06-28","current":15.341621,"twenty":10.010183,"median":16.572727,"eighty":23.615721,"marketCap":50964865771},{"date":"2024-07-05","current":15.104804,"twenty":10.07016,"median":16.572727,"eighty":23.615721,"marketCap":50178159789},{"date":"2024-07-12","current":16.378689,"twenty":10.115154,"median":16.572727,"eighty":23.615721,"marketCap":54410003570},{"date":"2024-07-15","current":16.338177,"twenty":10.131461,"median":16.572727,"eighty":23.615721,"marketCap":54275425002},{"date":"2024-08-02","current":16.814848,"twenty":10.293578,"median":16.639002,"eighty":23.699467,"marketCap":55858924896},{"date":"2024-08-09","current":16.267227,"twenty":10.369505,"median":16.639002,"eighty":23.699467,"marketCap":55633917304},{"date":"2024-08-16","current":17.073802,"twenty":10.452328,"median":16.643953,"eighty":23.699467,"marketCap":58392402139},{"date":"2024-08-23","current":17.567932,"twenty":10.51519,"median":16.67913,"eighty":23.699467,"marketCap":60082326108},{"date":"2024-08-30","current":17.597421,"twenty":10.51519,"median":16.718281,"eighty":23.699467,"marketCap":60183179515},{"date":"2024-09-06","current":16.832229,"twenty":10.51519,"median":16.738895,"eighty":23.699467,"marketCap":57566223233},{"date":"2024-09-13","current":17.268628,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":59058706113},{"date":"2024-09-20","current":18.458053,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":63126541064},{"date":"2024-09-27","current":18.550651,"twenty":10.51519,"median":16.773033,"eighty":23.699467,"marketCap":63443228025},{"date":"2024-10-04","current":17.632459,"twenty":10.51519,"median":16.807277,"eighty":23.699467,"marketCap":60303010513},{"date":"2024-10-11","current":17.992094,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":61532959824},{"date":"2024-10-18","current":18.611314,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":63650693554},{"date":"2024-10-25","current":18.196411,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":62231726272},{"date":"2024-10-31","current":19.062529,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":65193847741},{"date":"2024-11-08","current":19.584385,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68349503641},{"date":"2024-11-15","current":19.430683,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":67813082938},{"date":"2024-11-22","current":19.547506,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68220797653},{"date":"2024-11-29","current":19.891776,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69422298268},{"date":"2024-12-06","current":19.988172,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69758721996},{"date":"2024-12-13","current":19.15436,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":66848716966},{"date":"2024-12-20","current":18.087314,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":63124724514},{"date":"2024-12-27","current":18.386155,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":64167680521},{"date":"2025-01-03","current":18.009302,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":62852463403},{"date":"2025-01-10","current":17.960045,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":62680556526},{"date":"2025-01-17","current":18.553581,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":64751996487},{"date":"2025-01-24","current":19.506901,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68079085509},{"date":"2025-01-31","current":19.355271,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":67549897193},{"date":"2025-02-07","current":20.398304,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":71190081956},{"date":"2025-02-14","current":20.645621,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":72053217940},{"date":"2025-02-21","current":19.879341,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":69378899447},{"date":"2025-02-28","current":19.653049,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68628447205},{"date":"2025-03-07","current":19.18444,"twenty":10.513402,"median":16.87244,"eighty":23.721687,"marketCap":66992064464},{"date":"2025-03-14","current":18.372626,"twenty":10.513402,"median":16.90736,"eighty":23.721687,"marketCap":64157210957},{"date":"2025-03-21","current":18.948096,"twenty":10.539657,"median":16.951783,"eighty":23.721687,"marketCap":66166750656},{"date":"2025-03-28","current":17.88624,"twenty":10.559746,"median":16.99918,"eighty":23.721687,"marketCap":62458749780},{"date":"2025-04-04","current":16.762284,"twenty":10.559746,"median":17.016157,"eighty":23.721687,"marketCap":58533894546},{"date":"2025-04-11","current":16.159241,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":56428067980},{"date":"2025-04-17","current":16.471763,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":57519395856},{"date":"2025-04-25","current":17.682214,"twenty":10.559746,"median":17.043188,"eighty":23.721687,"marketCap":61746290546},{"date":"2025-05-02","current":18.626786,"twenty":10.559746,"median":17.080431,"eighty":23.721687,"marketCap":65044735721},{"date":"2025-05-09","current":19.336953,"twenty":10.559746,"median":17.121291,"eighty":23.721687,"marketCap":63463881114},{"date":"2025-05-16","current":20.124624,"twenty":10.559746,"median":17.187627,"eighty":23.721687,"marketCap":66049017224},{"date":"2025-05-23","current":19.5682,"twenty":10.559746,"median":17.247771,"eighty":23.721687,"marketCap":64222833676},{"date":"2025-05-30","current":18.910169,"twenty":10.559746,"median":17.278993,"eighty":23.721687,"marketCap":62063175545},{"date":"2025-06-06","current":19.066912,"twenty":10.559746,"median":17.371202,"eighty":23.721687,"marketCap":62577605734},{"date":"2025-06-13","current":19.021979,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"marketCap":62430136326}],"updateTime":1750023347811}}}