US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

crescent energy company

9.74

+0.21002.20%

Volume:1.13M

Turnover:11.00M

Market Cap:2.48B

PE:-16.17

High:10.00

Open:9.89

Low:9.53

Close:9.53

Loading ...

Overview Company News Filings

Earnings Flash (CRGY) Crescent Energy Q4 Loss of $0.70 per Share vs. FactSet Est EPS of $0.33

MT Newswires Live

Crescent Energy Q4 Sales $875.29M Miss $889.39M Estimate

Press Release: Crescent Energy Reports Fourth Quarter and Full Year 2024 Results

Crescent Energy (CRGY) Loses -10.82% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Crescent Energy Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Crescent Energy Closes Accretive Central Eagle Ford Bolt-on

THOMSON REUTERS

Crescent Energy Closes Accretive Central Eagle Ford Bolt-On

US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus says

Is Crescent Energy Company (CRGY) Stock Outpacing Its Oils-Energy Peers This Year?

Crescent Energy (CRGY) Upgraded to Buy: What Does It Mean for the Stock?

Crescent Energy on Track for Highest Close Since September 2022 -- Data Talk

Crescent Energy Is Maintained at Neutral by Mizuho

Crescent Energy Co : Mizuho Raises Target Price to $17 From $16

THOMSON REUTERS

Crescent Energy Is Maintained at Buy by Truist Securities

Crescent Energy Company (CRGY) Hit a 52 Week High, Can the Run Continue?

Crescent Energy Company's (NYSE:CRGY) high institutional ownership speaks for itself as stock continues to impress, up 7.6% over last week

Simply Wall St.

Is Crescent Energy Company (CRGY) Outperforming Other Oils-Energy Stocks This Year?

Crescent Energy Co : Mizuho Raises Target Price to $16 From $14

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRGY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","market":"US","secType":"STK","nameCN":"crescent energy company","latestPrice":9.735,"timestamp":1749826363025,"preClose":9.525,"halted":0,"volume":1131183,"delay":0,"floatShares":203911742,"shares":255246489,"eps":-0.602195,"marketStatus":"Trading","change":0.21,"latestTime":"06-13 10:52:47 EDT","open":9.885,"high":10,"low":9.53,"amount":10998390.502530001,"amplitude":0.049344,"askPrice":9.74,"askSize":90,"bidPrice":9.73,"bidSize":1534,"shortable":3,"etf":0,"ttmEps":-0.602195,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":9.525,"dividendRate":0.049307,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.525,"latestTime":"09:29 EDT","volume":29475,"amount":295242.17355,"timestamp":1749821368037},"postHourTrading":{"tag":"盘后","latestPrice":9.3101,"preClose":9.52,"latestTime":"19:50 EDT","volume":52793,"amount":502565.635,"timestamp":1749772239463},"volumeRatio":1.756791,"impliedVol":0.6384,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","floatShares":203911742,"roa":"1.40%","roe":"-2.49%","lyrEps":-0.876751,"volumeRatio":1.756791,"shares":255246489,"dividePrice":0.48,"high":10,"amplitude":0.049344,"preClose":9.525,"low":9.53,"week52Low":6.83,"pbRate":"0.76","psRate":"0.77","week52High":16.9398,"institutionHeld":0,"latestPrice":9.735,"committee":0.889163,"eps":-0.602195,"divideRate":0.049307,"volume":1131183,"delay":0,"ttmEps":-0.602195,"open":9.885,"prevYearClose":14.61,"prevWeekClose":9.03,"prevMonthClose":8.39,"prevQuarterClose":11.24,"fiveDayClose":9.03,"twentyDayClose":9.19,"sixtyDayClose":11.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514895840","title":"Earnings Flash (CRGY) Crescent Energy Q4 Loss of $0.70 per Share vs. FactSet Est EPS of $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895840?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:56","pubTimestamp":1740606976,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRGY) Crescent Energy Q4 Loss of $0.70 per Share vs. FactSet Est EPS of $0.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRGY"],"gpt_icon":0},{"id":"2514084898","title":"Crescent Energy Q4 Sales $875.29M Miss $889.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:33","pubTimestamp":1740605587,"startTime":"0","endTime":"0","summary":"Crescent Energy (NYSE:CRGY) reported quarterly sales of $875.29 million which missed the analyst consensus estimate of $889.39 million by 1.58 percent.  This is a 33.08 percent increase over sales of $657.73 million the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991162/crescent-energy-q4-sales-875-29m-miss-889-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Crescent Energy Q4 Sales $875.29M Miss $889.39M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2514189818","title":"Press Release: Crescent Energy Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189818?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604800,"startTime":"0","endTime":"0","summary":"The Company's fourth quarter and full year 2024 conference call is planned for 10 a.m. CT  on Thursday, February 27, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2514277517","title":"Crescent Energy (CRGY) Loses -10.82% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277517?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407706,"startTime":"0","endTime":"0","summary":"Crescent Energy  has been on a downward spiral lately with significant selling pressure. After declining 10.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.73 for CRGY is an indication that the heavy selling cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-crgy-loses-10-143506363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRGY","BK4150","RSI","BK4213"],"gpt_icon":0},{"id":"2511513508","title":"Crescent Energy Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":"A webcast replay will be available on the website following the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-schedules-fourth-quarter-213000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRGY"],"gpt_icon":0},{"id":"2508918813","title":"Crescent Energy Closes Accretive Central Eagle Ford Bolt-on","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918813?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:50","pubTimestamp":1738360200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA59KZMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2508181359","title":"Crescent Energy Closes Accretive Central Eagle Ford Bolt-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181359","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181359?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:50","pubTimestamp":1738360200,"startTime":"0","endTime":"0","summary":"HOUSTON, January 31, 2025----Crescent Energy Company  , today announced the closing of its acquisition of Central Eagle Ford assets from Ridgemar Energy for upfront consideration of $905 million, consisting of $830 million in cash and 5,454,546 shares of Class A common stock, plus future oil price contingent consideration, subject to customary purchase price adjustments. Crescent plans to provide 2025 guidance reflecting the acquisition along with its fourth quarter and full year 2024 financial and operating results.\"We are pleased to complete this accretive acquisition, which further scales our core Eagle Ford position as we also welcome many talented new members to the Crescent Energy team,\" said Crescent CEO David Rockecharlie. \"This acquisition demonstrates our disciplined approach to creating shareholder value by combining our investing and operational expertise to acquire and efficiently integrate high-quality assets while maintaining a strong financial profile. These assets enha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-closes-accretive-central-215000448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4211","BK4588","EGBN","CRGY","BK4099","BK4585","F","BK4213","BK4555","BK4574"],"gpt_icon":0},{"id":"2507635000","title":"US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635000?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus saysU.S. upstream oil and gas deals hit $105 billion in 2024Operators to look beyond the Permian for deals in 2025 Operators look t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OO0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","FANG","LU0098860793.USD","CTRA","LU0868494617.USD","BK4588","OVV","LU1732799900.SGD","LU0612318385.USD","SG9999014567.USD","LU1066051498.USD","MTDR","LU0683600562.USD","LU0792757196.USD","LU0456854461.SGD","LU0278409577.USD","LU0203345920.USD","LU0788109394.HKD","CVX","LU0061474960.USD","LU1839511570.USD","LU0256331488.USD","IE00B3CCJ963.GBP","LU0878866978.SGD","LU0234572021.USD","LU0477156953.USD","LU0868494708.USD","LU0300736062.USD","LU1582987597.SGD","LU1582986433.USD","LU1496350171.SGD","COP","CNX","IE00BKDWB100.SGD","LU1506573853.SGD","BK4213","LU0912757837.SGD","SM","XOM","LU0053671581.USD","SG9999015341.SGD","LU2087621335.USD","LU0630314457.HKD","CRGY","IE00B2Q91V27.USD","BK4592","SG9999014559.SGD","LU0654597011.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2505904896","title":"Is Crescent Energy Company (CRGY) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904896?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643208,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Crescent Energy  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Crescent Energy is a member of our Oils-Energy group, which includes 248 different companies and currently sits at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Kodiak Gas Services  is another Oils-Energy stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 19.6%.Investors interested in the Oils-Energy sector may want to keep a close eye on Crescent Energy and Kodiak Gas Services as they attempt to continue their solid performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-company-crgy-stock-144008499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4213","CRGY","KGS"],"gpt_icon":0},{"id":"2505239956","title":"Crescent Energy (CRGY) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239956?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392411,"startTime":"0","endTime":"0","summary":"Crescent Energy  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Crescent Energy is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-crgy-upgraded-buy-170011330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRGY"],"gpt_icon":0},{"id":"2503685856","title":"Crescent Energy on Track for Highest Close Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685856","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685856?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:45","pubTimestamp":1736883900,"startTime":"0","endTime":"0","summary":"Crescent Energy Company Class A  is currently at $16.64, up $0.23 or 1.43%. --Would be highest close since Sept. 6, 2022, when it closed at $16.87. --Currently up 10 consecutive days; up 20.88% over this period. --Best 10 day stretch since the 10 days ending Oct. 14, 2024, when it rose 22.28%. --Down 12.39% from its all-time closing high of $19.00 on April 14, 2022. --Up 51.04% from 52 weeks ago , when it closed at $11.02. --Up 63.35% from its 52-week closing low of $10.19 on Aug. 5, 2024. --Traded as high as $16.67; highest intraday level since Sept. 14, 2022, when it hit $16.93","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2503550132","title":"Crescent Energy Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550132?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:22","pubTimestamp":1736875320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 12:22 ET (17:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","MFG"],"gpt_icon":0},{"id":"2503157522","title":"Crescent Energy Co : Mizuho Raises Target Price to $17 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503157522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:43","pubTimestamp":1736858625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2503583187","title":"Crescent Energy Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583187?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:45","pubTimestamp":1736779500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 09:45 ET (14:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2501771515","title":"Crescent Energy Company (CRGY) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771515?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:15","pubTimestamp":1736345707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Crescent Energy ?Shares have been on the move with the stock up 8% over the past month. The stock hit a new 52-week high of $15.72 in the previous session. Crescent Energy has gained 7.6% since the start of the year compared to the 6% move for the Zacks Oils-Energy sector and the 68.5% return for the Zacks Alternative Energy - Other industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 4, 2024, Crescent Energy reported EPS of $0.39 versus consensus estimate of $0.28.For the current fiscal year, Crescent Energy is expected to post earnings of $1.78 per share on $2.95 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $2.04 per share on $3.67 billion in revenues. This represents a year-over-year change of 21.09% and 24.53%, respectively.Shares of CRGY have been soari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-company-crgy-hit-141507427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","KGEI","CRGY"],"gpt_icon":0},{"id":"2501723061","title":"Crescent Energy Company's (NYSE:CRGY) high institutional ownership speaks for itself as stock continues to impress, up 7.6% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723061?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:45","pubTimestamp":1736336757,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Crescent Energy implies that they have significant influence over the company's share price. A total of 13 investors have a majority stake in the company with 51% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in Crescent Energy Company  should be aware of the most powerful shareholder groups. With 82% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Last week’s 7.6% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. The one-year return on investment is currently 35% and last week's gain would have been more than welcomed.Let's delve deeper into each type of owner of Crescent Energy, beginning with the chart below.While studying institutional ownership for a company can add value to your r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-companys-nyse-crgy-114557681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CRGY","NYSE"],"gpt_icon":0},{"id":"2501875782","title":"Is Crescent Energy Company (CRGY) Outperforming Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501875782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501875782?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260812,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Crescent Energy  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Crescent Energy is a member of the Oils-Energy sector. This group includes 250 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the most recent data, CRGY has returned 5.2% so far this year. At the same time, Oils-Energy stocks have gained an average of 4.9%. This means that Crescent Energy is performing better than its sector in terms of year-to-date returns.Another stock in the Oils-Energy sector, Kodiak Gas Services , has outperformed the sector so far this year. The stock's year-to-date return is 6.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-company-crgy-outperforming-144012285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRGY","KGS"],"gpt_icon":0},{"id":"2492953573","title":"Crescent Energy Co : Mizuho  Raises Target Price to $16 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2492953573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492953573?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:52","pubTimestamp":1734436322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRGY","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"CRGY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-12","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"CRGY","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-18","symbol":"CRGY","amount":0.12,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-31","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-07","value":0.17,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-06","value":0.17,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-07","value":0.17,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGY","date":"2025-06-11","current":-25.280118,"percent":0.074419,"low":-121.99829,"twenty":-8.542047,"median":11.00784,"eighty":50.359594,"high":136.845515,"avg":18.159859,"sd":47.225909,"marketCap":2340610304},"quantilePoints":[{"date":"2021-12-10","current":-4.344352,"twenty":-4.519212,"median":-4.447531,"eighty":-4.385624,"marketCap":2730169008},{"date":"2021-12-17","current":-3.151572,"twenty":-4.406259,"median":-3.995446,"eighty":-3.819771,"marketCap":2266040276},{"date":"2021-12-23","current":-2.949853,"twenty":-4.286246,"median":-3.839321,"eighty":-2.950328,"marketCap":2121000048},{"date":"2021-12-31","current":-3.009182,"twenty":-4.030473,"median":-3.184797,"eighty":-2.963617,"marketCap":2163658938},{"date":"2022-01-07","current":-3.334306,"twenty":-3.937069,"median":-3.202596,"eighty":-3.014403,"marketCap":2397429660},{"date":"2022-01-14","current":-3.590609,"twenty":-3.89797,"median":-3.308202,"eighty":-3.03766,"marketCap":2581716068},{"date":"2022-01-21","current":-2.990196,"twenty":-3.741573,"median":-3.308202,"eighty":-3.035287,"marketCap":2150008093},{"date":"2022-01-28","current":-3.011555,"twenty":-3.609594,"median":-3.218021,"eighty":-3.035287,"marketCap":2165365294},{"date":"2022-02-04","current":-3.312948,"twenty":-3.590609,"median":-3.213275,"eighty":-3.047153,"marketCap":2382072459},{"date":"2022-02-11","current":-3.320067,"twenty":-3.474324,"median":-3.206155,"eighty":-3.054272,"marketCap":2387191526},{"date":"2022-02-18","current":-3.350919,"twenty":-3.469577,"median":-3.222767,"eighty":-3.073258,"marketCap":2409374149},{"date":"2022-02-25","current":-3.47907,"twenty":-3.470526,"median":-3.246499,"eighty":-3.094141,"marketCap":2501517353},{"date":"2022-03-04","current":-3.714014,"twenty":-3.591084,"median":-3.308202,"eighty":-3.099362,"marketCap":2670446560},{"date":"2022-03-11","current":-7.634425,"twenty":-3.662753,"median":-3.312948,"eighty":-3.139232,"marketCap":2737277195},{"date":"2022-03-18","current":-7.714787,"twenty":-3.937069,"median":-3.327186,"eighty":-3.151097,"marketCap":2766090639},{"date":"2022-03-25","current":-8.542047,"twenty":-4.364988,"median":-3.365158,"eighty":-3.15537,"marketCap":3062699623},{"date":"2022-04-01","current":-8.702772,"twenty":-7.174941,"median":-3.388889,"eighty":-3.162014,"marketCap":3120326511},{"date":"2022-04-08","current":-8.72168,"twenty":-7.714787,"median":-3.443472,"eighty":-3.165336,"marketCap":3127106145},{"date":"2022-04-14","current":-8.981676,"twenty":-7.96911,"median":-3.474324,"eighty":-3.177203,"marketCap":3220326112},{"date":"2022-04-22","current":-8.083509,"twenty":-8.163871,"median":-3.575184,"eighty":-3.187645,"marketCap":2898293500},{"date":"2022-04-29","current":-7.426428,"twenty":-8.138344,"median":-3.595355,"eighty":-3.190967,"marketCap":2662701222},{"date":"2022-05-06","current":-7.970056,"twenty":-8.138344,"median":-3.681976,"eighty":-3.196188,"marketCap":2857615697},{"date":"2022-05-13","current":-9.754488,"twenty":-8.185616,"median":-3.903868,"eighty":-3.201884,"marketCap":2808463351},{"date":"2022-05-20","current":-9.84279,"twenty":-8.446557,"median":-3.94776,"eighty":-3.20663,"marketCap":2833886978},{"date":"2022-05-27","current":-10.555098,"twenty":-8.542047,"median":-4.344352,"eighty":-3.211376,"marketCap":3038970904},{"date":"2022-06-03","current":-10.708155,"twenty":-8.640373,"median":-4.567,"eighty":-3.217072,"marketCap":3083038525},{"date":"2022-06-10","current":-10.602192,"twenty":-8.786915,"median":-7.194795,"eighty":-3.223717,"marketCap":3052530172},{"date":"2022-06-17","current":-8.253345,"twenty":-8.949364,"median":-7.275158,"eighty":-3.233684,"marketCap":2376261688},{"date":"2022-06-24","current":-7.611679,"twenty":-8.890581,"median":-7.549335,"eighty":-3.252669,"marketCap":2191516664},{"date":"2022-07-01","current":-7.370319,"twenty":-8.841751,"median":-7.5393,"eighty":-3.28352,"marketCap":2122025416},{"date":"2022-07-08","current":-7.482169,"twenty":-8.811497,"median":-7.454299,"eighty":-3.308202,"marketCap":2154228678},{"date":"2022-07-15","current":-7.282017,"twenty":-8.750043,"median":-7.370319,"eighty":-3.308202,"marketCap":2096601789},{"date":"2022-07-22","current":-7.652887,"twenty":-8.72168,"median":-7.454299,"eighty":-3.310575,"marketCap":2203381024},{"date":"2022-07-29","current":-8.594781,"twenty":-8.702772,"median":-7.549335,"eighty":-3.312948,"marketCap":2474566380},{"date":"2022-08-05","current":-8.017871,"twenty":-8.693317,"median":-7.601779,"eighty":-3.315321,"marketCap":2308465349},{"date":"2022-08-12","current":76.892385,"twenty":-8.594781,"median":-7.588132,"eighty":-3.308202,"marketCap":2784734632},{"date":"2022-08-19","current":81.010785,"twenty":-8.560956,"median":-7.505717,"eighty":-3.225141,"marketCap":2933886578},{"date":"2022-08-26","current":79.606785,"twenty":-8.556228,"median":-7.417414,"eighty":-3.203782,"marketCap":2883039324},{"date":"2022-09-02","current":78.483585,"twenty":-8.542047,"median":-7.314394,"eighty":-3.184797,"marketCap":2842361520},{"date":"2022-09-09","current":74.177986,"twenty":-8.542047,"median":-7.269757,"eighty":-3.15537,"marketCap":2686429940},{"date":"2022-09-16","current":72.91793,"twenty":-8.523138,"median":-7.232613,"eighty":-3.094141,"marketCap":2640795762},{"date":"2022-09-23","current":65.878583,"twenty":-8.507065,"median":-7.181233,"eighty":-3.030541,"marketCap":2385858754},{"date":"2022-09-30","current":65.393111,"twenty":-8.48532,"median":-7.028883,"eighty":-2.951751,"marketCap":2368276892},{"date":"2022-10-07","current":75.248197,"twenty":-8.444787,"median":-5.603675,"eighty":62.412311,"marketCap":2725188703},{"date":"2022-10-14","current":68.645775,"twenty":-8.426418,"median":-4.344352,"eighty":65.985387,"marketCap":2486075371},{"date":"2022-10-21","current":71.995533,"twenty":-8.423906,"median":-3.94776,"eighty":68.568099,"marketCap":2607390223},{"date":"2022-10-28","current":65.247469,"twenty":-8.382268,"median":-3.903868,"eighty":69.674976,"marketCap":2363002333},{"date":"2022-11-04","current":70.053644,"twenty":-8.36182,"median":-3.681976,"eighty":69.927421,"marketCap":2537062773},{"date":"2022-11-11","current":7.611593,"twenty":-8.297502,"median":-3.595355,"eighty":70.014806,"marketCap":2398747973},{"date":"2022-11-18","current":7.447391,"twenty":-8.259086,"median":-3.575184,"eighty":69.927421,"marketCap":2347000453},{"date":"2022-11-25","current":7.563922,"twenty":-8.219515,"median":-3.476697,"eighty":69.733232,"marketCap":2383724500},{"date":"2022-12-02","current":7.066016,"twenty":-8.185616,"median":-3.443472,"eighty":69.034153,"marketCap":2226812663},{"date":"2022-12-09","current":6.430393,"twenty":-8.169544,"median":-3.388889,"eighty":68.587518,"marketCap":2026499680},{"date":"2022-12-16","current":6.207924,"twenty":-8.163871,"median":-3.365158,"eighty":67.938904,"marketCap":1956390135},{"date":"2022-12-23","current":6.684642,"twenty":-8.161041,"median":-3.327186,"eighty":67.443083,"marketCap":2106624873},{"date":"2022-12-30","current":6.35094,"twenty":-8.152091,"median":-3.314134,"eighty":67.189358,"marketCap":2001460557},{"date":"2023-01-06","current":5.81066,"twenty":-8.137461,"median":-3.309388,"eighty":66.888365,"marketCap":1831194521},{"date":"2023-01-13","current":6.801173,"twenty":-8.115941,"median":-3.27735,"eighty":66.849527,"marketCap":2143348920},{"date":"2023-01-20","current":6.859439,"twenty":-8.0944,"median":-3.225141,"eighty":66.849527,"marketCap":2161710943},{"date":"2023-01-27","current":6.568111,"twenty":-8.0944,"median":-3.210901,"eighty":66.703886,"marketCap":2069900826},{"date":"2023-02-03","current":6.006644,"twenty":-8.083509,"median":-3.199036,"eighty":66.412602,"marketCap":1892957691},{"date":"2023-02-10","current":21.014001,"twenty":-8.017871,"median":-3.18717,"eighty":65.878583,"marketCap":2031507504},{"date":"2023-02-17","current":19.304563,"twenty":-8.017328,"median":-3.163438,"eighty":65.393111,"marketCap":1866249293},{"date":"2023-02-24","current":20.357853,"twenty":-8.003634,"median":-3.151572,"eighty":65.276597,"marketCap":1968075059},{"date":"2023-03-03","current":21.255739,"twenty":-7.990792,"median":-3.099362,"eighty":64.080204,"marketCap":2054877352},{"date":"2023-03-10","current":19.356364,"twenty":-7.973732,"median":-3.054272,"eighty":62.936088,"marketCap":1871257118},{"date":"2023-03-17","current":17.802329,"twenty":-7.95871,"median":-3.023421,"eighty":62.412311,"marketCap":1721022380},{"date":"2023-03-24","current":18.493011,"twenty":-7.940747,"median":-2.990196,"eighty":29.471518,"marketCap":1787793375},{"date":"2023-03-31","current":19.529034,"twenty":-7.935757,"median":-2.945107,"eighty":21.062349,"marketCap":1887949866},{"date":"2023-04-06","current":20.323319,"twenty":-7.930746,"median":-2.904762,"eighty":20.993281,"marketCap":1964736510},{"date":"2023-04-14","current":21.756484,"twenty":-7.923682,"median":5.850387,"eighty":21.014001,"marketCap":2103286323},{"date":"2023-04-21","current":19.632637,"twenty":-7.870785,"median":5.927191,"eighty":21.014001,"marketCap":1897965515},{"date":"2023-04-28","current":19.373631,"twenty":-7.85304,"median":6.006644,"eighty":20.9622,"marketCap":1872926392},{"date":"2023-05-05","current":18.406676,"twenty":-7.823605,"median":6.207924,"eighty":20.893131,"marketCap":1779447000},{"date":"2023-05-12","current":6.940679,"twenty":-7.823513,"median":6.295323,"eighty":20.84133,"marketCap":1675951959},{"date":"2023-05-19","current":7.172221,"twenty":-7.823513,"median":6.35094,"eighty":20.789529,"marketCap":1731861801},{"date":"2023-05-26","current":6.605083,"twenty":-7.75885,"median":6.374776,"eighty":20.754995,"marketCap":1594916124},{"date":"2023-06-02","current":6.598166,"twenty":-7.735303,"median":6.398612,"eighty":20.727368,"marketCap":1593246054},{"date":"2023-06-09","current":7.123807,"twenty":-7.721494,"median":6.440986,"eighty":20.582324,"marketCap":1720171317},{"date":"2023-06-16","current":7.179137,"twenty":-7.715732,"median":6.486009,"eighty":20.520163,"marketCap":1733531871},{"date":"2023-06-23","current":6.860986,"twenty":-7.714787,"median":6.503753,"eighty":20.492536,"marketCap":1656708686},{"date":"2023-06-30","current":7.331296,"twenty":-7.690027,"median":6.541627,"eighty":20.430374,"marketCap":1770273394},{"date":"2023-07-06","current":7.179137,"twenty":-7.665267,"median":6.560166,"eighty":20.382027,"marketCap":1733531871},{"date":"2023-07-14","current":7.559535,"twenty":-7.645681,"median":6.605083,"eighty":20.344039,"marketCap":1825385679},{"date":"2023-07-21","current":7.933016,"twenty":-7.636316,"median":6.629026,"eighty":20.326772,"marketCap":1915569418},{"date":"2023-07-28","current":7.856936,"twenty":-7.630357,"median":6.663455,"eighty":20.281878,"marketCap":1897198656},{"date":"2023-08-04","current":8.202752,"twenty":-7.62463,"median":6.686361,"eighty":20.161008,"marketCap":1980702118},{"date":"2023-08-11","current":11.136925,"twenty":-7.614034,"median":6.774689,"eighty":20.119567,"marketCap":2139358696},{"date":"2023-08-18","current":11.858521,"twenty":-7.59584,"median":6.795281,"eighty":20.074673,"marketCap":2277974443},{"date":"2023-08-25","current":11.519458,"twenty":-7.588882,"median":6.811767,"eighty":20.064313,"marketCap":2212841743},{"date":"2023-09-01","current":11.849827,"twenty":-7.564854,"median":6.859439,"eighty":20.053953,"marketCap":2276304374},{"date":"2023-09-08","current":12.324526,"twenty":-7.541307,"median":6.874819,"eighty":20.047046,"marketCap":2367492089},{"date":"2023-09-15","current":11.606397,"twenty":-7.510426,"median":6.909401,"eighty":20.033232,"marketCap":2229542426},{"date":"2023-09-22","current":10.886258,"twenty":-7.459873,"median":6.93015,"eighty":19.977978,"marketCap":2091206595},{"date":"2023-09-29","current":11.952438,"twenty":-7.422822,"median":6.963215,"eighty":19.912363,"marketCap":2296015488},{"date":"2023-10-06","current":9.997775,"twenty":-7.398576,"median":6.98548,"eighty":19.891642,"marketCap":1920532517},{"date":"2023-10-13","current":10.745971,"twenty":-7.3609,"median":7.026978,"eighty":19.850201,"marketCap":2064258056},{"date":"2023-10-20","current":11.409995,"twenty":-7.32087,"median":7.06156,"eighty":19.78804,"marketCap":2191814472},{"date":"2023-10-27","current":11.512872,"twenty":-7.294968,"median":7.066016,"eighty":19.78804,"marketCap":2211576734},{"date":"2023-11-03","current":11.709274,"twenty":-7.27653,"median":7.102266,"eighty":19.774226,"marketCap":2249304688},{"date":"2023-11-10","current":89.89304,"twenty":-7.266516,"median":7.130723,"eighty":19.891642,"marketCap":1875618286},{"date":"2023-11-17","current":94.800994,"twenty":-7.250307,"median":7.179137,"eighty":20.047046,"marketCap":1978022733},{"date":"2023-11-24","current":99.084495,"twenty":-7.238286,"median":7.180842,"eighty":20.085033,"marketCap":2067397995},{"date":"2023-12-01","current":50.052256,"twenty":-7.21987,"median":7.214814,"eighty":20.330226,"marketCap":1044340320},{"date":"2023-12-06","current":50.447405,"twenty":-7.210197,"median":7.222274,"eighty":20.454548,"marketCap":1052585112},{"date":"2023-12-15","current":51.369421,"twenty":-7.207842,"median":7.229695,"eighty":20.52707,"marketCap":1071822960},{"date":"2023-12-22","current":56.769796,"twenty":-7.195786,"median":7.267297,"eighty":20.748088,"marketCap":1184501784},{"date":"2023-12-29","current":58.306488,"twenty":-7.16668,"median":7.281147,"eighty":20.85169,"marketCap":1216564864},{"date":"2024-01-05","current":52.423152,"twenty":-7.138069,"median":7.331296,"eighty":20.993281,"marketCap":1093809072},{"date":"2024-01-12","current":52.203625,"twenty":-7.077377,"median":7.372794,"eighty":38.101708,"marketCap":1089228632},{"date":"2024-01-19","current":47.813076,"twenty":-7.00769,"median":7.410312,"eighty":48.875589,"marketCap":997619832},{"date":"2024-01-26","current":50.096161,"twenty":-6.866406,"median":7.447391,"eighty":48.998524,"marketCap":1045256408},{"date":"2024-02-02","current":47.725265,"twenty":-6.225681,"median":7.479171,"eighty":50.025913,"marketCap":995787656},{"date":"2024-02-09","current":47.725265,"twenty":-4.543106,"median":7.559535,"eighty":49.736136,"marketCap":995787656},{"date":"2024-02-16","current":49.174146,"twenty":-4.426895,"median":7.570483,"eighty":49.139022,"marketCap":1026018560},{"date":"2024-02-23","current":49.04243,"twenty":-4.344352,"median":7.603648,"eighty":49.174146,"marketCap":1023270296},{"date":"2024-03-01","current":49.086335,"twenty":-4.053824,"median":7.808522,"eighty":49.086335,"marketCap":1024186384},{"date":"2024-03-08","current":14.416767,"twenty":-3.958451,"median":7.853478,"eighty":49.086335,"marketCap":974717632},{"date":"2024-03-15","current":17.08742,"twenty":-3.937069,"median":7.863852,"eighty":49.04243,"marketCap":1155280448},{"date":"2024-03-22","current":17.898137,"twenty":-3.937069,"median":7.936474,"eighty":48.998524,"marketCap":1210093024},{"date":"2024-03-28","current":18.303495,"twenty":-3.910508,"median":8.050593,"eighty":48.998524,"marketCap":1237499312},{"date":"2024-04-05","current":18.303495,"twenty":-3.774032,"median":8.209668,"eighty":48.752654,"marketCap":1237499312},{"date":"2024-04-12","current":19.526613,"twenty":-3.719526,"median":8.365285,"eighty":48.656061,"marketCap":1320194280},{"date":"2024-04-19","current":17.779928,"twenty":-3.662753,"median":10.250291,"eighty":48.577031,"marketCap":1202100952},{"date":"2024-04-26","current":17.714016,"twenty":-3.617663,"median":10.802086,"eighty":48.524345,"marketCap":1197644600},{"date":"2024-05-03","current":17.302062,"twenty":-3.598203,"median":10.886258,"eighty":48.480439,"marketCap":1169792400},{"date":"2024-05-10","current":-85.656098,"twenty":-3.719526,"median":10.858201,"eighty":48.401409,"marketCap":1400648508},{"date":"2024-05-17","current":-79.381925,"twenty":-3.941345,"median":10.325111,"eighty":48.313598,"marketCap":1298053235},{"date":"2024-05-24","current":-83.610172,"twenty":-4.471425,"median":9.190176,"eighty":48.225787,"marketCap":1367193528},{"date":"2024-05-31","current":-85.928888,"twenty":-6.965305,"median":8.327246,"eighty":48.208225,"marketCap":1405109172},{"date":"2024-06-07","current":-83.200987,"twenty":-7.207842,"median":8.202752,"eighty":48.181882,"marketCap":1360502532},{"date":"2024-06-14","current":-81.155061,"twenty":-7.268677,"median":7.977972,"eighty":48.137976,"marketCap":1327047551},{"date":"2024-06-21","current":-78.768147,"twenty":-7.3609,"median":7.919183,"eighty":48.102852,"marketCap":1288016741},{"date":"2024-06-28","current":-80.814073,"twenty":-7.510426,"median":7.856936,"eighty":47.971136,"marketCap":1321471721},{"date":"2024-07-05","current":-82.996394,"twenty":-7.59113,"median":7.85002,"eighty":47.795514,"marketCap":1357157034},{"date":"2024-07-12","current":-83.882962,"twenty":-7.633408,"median":7.744487,"eighty":47.725265,"marketCap":1371654192},{"date":"2024-07-19","current":-82.178024,"twenty":-7.714787,"median":7.595703,"eighty":47.690141,"marketCap":1343775042},{"date":"2024-07-26","current":-82.519011,"twenty":-7.81058,"median":7.565186,"eighty":47.5233,"marketCap":1349350872},{"date":"2024-08-02","current":-107.83332,"twenty":-7.867236,"median":7.537437,"eighty":47.400365,"marketCap":1763290456},{"date":"2024-08-09","current":106.446697,"twenty":-7.847153,"median":7.565186,"eighty":47.795514,"marketCap":1707830812},{"date":"2024-08-16","current":115.19017,"twenty":-7.823587,"median":7.595703,"eighty":48.199444,"marketCap":1848111089},{"date":"2024-08-23","current":114.58016,"twenty":-7.823513,"median":7.744487,"eighty":48.454096,"marketCap":1838324093},{"date":"2024-08-30","current":121.290267,"twenty":-7.81058,"median":7.85002,"eighty":48.682405,"marketCap":1945981049},{"date":"2024-09-06","current":108.886736,"twenty":-7.75885,"median":7.856936,"eighty":49.04243,"marketCap":1746978796},{"date":"2024-09-13","current":108.175058,"twenty":-7.729416,"median":7.919183,"eighty":49.920539,"marketCap":1735560634},{"date":"2024-09-20","current":116.308521,"twenty":-7.719514,"median":8.016011,"eighty":50.096161,"marketCap":1866053915},{"date":"2024-09-27","current":113.156804,"twenty":-7.714787,"median":8.20621,"eighty":50.491311,"marketCap":1815487769},{"date":"2024-10-04","current":131.965438,"twenty":-7.714787,"median":8.347995,"eighty":51.062082,"marketCap":2117253480},{"date":"2024-10-11","current":136.845515,"twenty":-7.652887,"median":10.124033,"eighty":52.24753,"marketCap":2195549449},{"date":"2024-10-18","current":126.272013,"twenty":-7.643879,"median":10.745971,"eighty":53.476884,"marketCap":2025908184},{"date":"2024-10-25","current":127.695369,"twenty":-7.634425,"median":10.872229,"eighty":56.462457,"marketCap":2048744508},{"date":"2024-11-01","current":124.645321,"twenty":-7.62934,"median":10.93302,"eighty":60.457857,"marketCap":1999809528},{"date":"2024-11-08","current":37.469269,"twenty":-7.623453,"median":11.048934,"eighty":58.306488,"marketCap":2209525317},{"date":"2024-11-15","current":37.882229,"twenty":-7.611679,"median":11.138774,"eighty":57.911338,"marketCap":2233877176},{"date":"2024-11-22","current":42.066894,"twenty":-7.59188,"median":11.297766,"eighty":56.769796,"marketCap":2480642678},{"date":"2024-11-29","current":40.938136,"twenty":-7.588882,"median":11.325823,"eighty":56.523925,"marketCap":2414080930},{"date":"2024-12-06","current":44.483206,"twenty":-7.557094,"median":11.389049,"eighty":55.759969,"marketCap":2623130173},{"date":"2024-12-13","current":45.736254,"twenty":-7.533278,"median":11.403932,"eighty":54.916984,"marketCap":2697021164},{"date":"2024-12-20","current":42.854244,"twenty":-7.491588,"median":11.46611,"eighty":54.363775,"marketCap":2527071885},{"date":"2024-12-27","current":43.136179,"twenty":-7.448724,"median":11.50352,"eighty":53.793004,"marketCap":2543697358},{"date":"2025-01-03","current":47.145933,"twenty":-7.422822,"median":11.519458,"eighty":53.424198,"marketCap":2780148528},{"date":"2025-01-10","current":49.683355,"twenty":-7.407995,"median":11.57834,"eighty":53.310044,"marketCap":2929777785},{"date":"2025-01-17","current":52.064147,"twenty":-7.36561,"median":11.625102,"eighty":53.023649,"marketCap":3070170667},{"date":"2025-01-24","current":50.090596,"twenty":-7.346772,"median":11.658561,"eighty":52.440061,"marketCap":2953792357},{"date":"2025-01-31","current":48.570287,"twenty":-7.282017,"median":11.681217,"eighty":52.423152,"marketCap":2864141266},{"date":"2025-02-07","current":47.862783,"twenty":-7.275158,"median":11.72304,"eighty":52.252104,"marketCap":2822420472},{"date":"2025-02-14","current":48.548403,"twenty":-7.264356,"median":11.771582,"eighty":52.24753,"marketCap":2862850779},{"date":"2025-02-21","current":46.556841,"twenty":-7.250307,"median":11.806357,"eighty":52.212406,"marketCap":2745410364},{"date":"2025-02-28","current":-21.200375,"twenty":-7.27653,"median":11.80201,"eighty":52.133376,"marketCap":2429668920},{"date":"2025-03-07","current":-17.874167,"twenty":-7.419217,"median":11.736806,"eighty":52.07448,"marketCap":2048468883},{"date":"2025-03-14","current":-18.327741,"twenty":-7.557094,"median":11.695246,"eighty":51.988964,"marketCap":2100450706},{"date":"2025-03-21","current":-19.251687,"twenty":-7.62463,"median":11.671864,"eighty":51.51907,"marketCap":2206339605},{"date":"2025-03-28","current":-18.714118,"twenty":-7.665267,"median":11.646837,"eighty":51.376796,"marketCap":2144731518},{"date":"2025-04-04","current":-14.92361,"twenty":-7.735303,"median":11.597044,"eighty":51.223495,"marketCap":1710320364},{"date":"2025-04-11","current":-14.713687,"twenty":-7.829492,"median":11.53487,"eighty":51.087068,"marketCap":1686262149},{"date":"2025-04-17","current":-15.992309,"twenty":-7.928391,"median":11.508196,"eighty":50.986675,"marketCap":1832798548},{"date":"2025-04-25","current":-16.641161,"twenty":-7.977408,"median":11.46611,"eighty":50.906437,"marketCap":1907160303},{"date":"2025-05-02","current":-16.450322,"twenty":-8.044126,"median":11.403932,"eighty":50.728469,"marketCap":1885289199},{"date":"2025-05-09","current":-23.598453,"twenty":-8.129394,"median":11.389049,"eighty":50.623073,"marketCap":2184909945},{"date":"2025-05-16","current":-25.169845,"twenty":-8.169544,"median":11.325823,"eighty":50.57034,"marketCap":2330400444},{"date":"2025-05-23","current":-23.763862,"twenty":-8.312954,"median":11.297766,"eighty":50.508873,"marketCap":2200224735},{"date":"2025-05-30","current":-23.984409,"twenty":-8.423985,"median":11.138774,"eighty":50.473749,"marketCap":2220644454},{"date":"2025-06-06","current":-23.901704,"twenty":-8.512738,"median":11.048934,"eighty":50.412281,"marketCap":2212987059},{"date":"2025-06-11","current":-25.280118,"twenty":-8.542047,"median":11.00784,"eighty":50.359594,"marketCap":2340610304}],"updateTime":1749788992382}}}