US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California Resources

43.78

-0.0200-0.05%

Post-market: 43.780.00000.00%16:20 EDT

Volume:807.16K

Turnover:35.32M

Market Cap:3.90B

PE:7.60

High:44.10

Open:43.44

Low:43.34

Close:43.80

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRC\",,,,,undefined,":{"symbol":"CRC","market":"US","secType":"STK","nameCN":"California Resources","latestPrice":43.78,"timestamp":1747252800000,"preClose":43.8,"halted":0,"volume":807158,"hourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"16:20 EDT","volume":16539,"amount":724077.42,"timestamp":1747254001021},"delay":0,"floatShares":88249300,"shares":89175034,"eps":5.757791,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"05-14 18:43:28 EDT","open":43.44,"high":44.1,"low":43.34,"amount":35321080.1443,"amplitude":0.017352,"askPrice":44.61,"askSize":84,"bidPrice":42.97,"bidSize":87,"shortable":3,"etf":0,"ttmEps":5.757791,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415854800000,"exchange":"NYSE","adjPreClose":43.8,"dividendRate":0.034944,"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":43.8,"latestTime":"08:56 EDT","volume":12,"amount":531.12,"timestamp":1747227397364},"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"16:20 EDT","volume":16539,"amount":724077.42,"timestamp":1747254001021},"volumeRatio":0.670619,"impliedVol":0.4063,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRC\",,,,,undefined,":{"symbol":"CRC","floatShares":88249300,"roa":"10.26%","roe":"17.86%","lyrEps":4.741488,"volumeRatio":0.670619,"shares":89175034,"dividePrice":1.529832,"high":44.1,"amplitude":0.017352,"preClose":43.8,"low":43.34,"week52Low":30.97,"pbRate":"1.11","psRate":"1.18","week52High":60.41,"institutionHeld":0,"latestPrice":43.78,"committee":0.017544,"eps":5.757791,"divideRate":0.034944,"volume":807158,"delay":0,"ttmEps":5.757791,"open":43.44,"prevYearClose":51.89,"prevWeekClose":40.58,"prevMonthClose":34.51,"prevQuarterClose":43.97,"fiveDayClose":38.47,"twentyDayClose":34.42,"sixtyDayClose":48.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18330176","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524173343-CRC","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/0001193125-24-173343-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/d845209dex101.htm","primary":true,"translateUrl":"","linkName":"d845209dex101.htm","type":"EX-10.1","id":"NTFILE8LWEjvCoTii6sFKA","market":"us","size":162317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/d845209d8k.htm","primary":false,"translateUrl":"","linkName":"d845209d8k.htm","type":"8-K","id":"NTFILE8eeATrWb4qM3A64z","market":"us","size":65786},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/d845209dex102.htm","primary":false,"translateUrl":"","linkName":"d845209dex102.htm","type":"EX-10.2","id":"NTFILEDNs76yaVL2oxcAHQ","market":"us","size":83362},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/d845209dex103.htm","primary":false,"translateUrl":"","linkName":"d845209dex103.htm","type":"EX-10.3","id":"NTFILEDopi1x8DjcHgqwXm","market":"us","size":83306},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/d845209dex105.htm","primary":false,"translateUrl":"","linkName":"d845209dex105.htm","type":"EX-10.5","id":"NTFILE2QqU6CbRB4c3YiMw","market":"us","size":90327},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/d845209dex106.htm","primary":false,"translateUrl":"","linkName":"d845209dex106.htm","type":"EX-10.6","id":"NTFILE4AtAipoNguofsYRs","market":"us","size":21477},{"description":"EX-10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/d845209dex107.htm","primary":false,"translateUrl":"","linkName":"d845209dex107.htm","type":"EX-10.7","id":"NTFILE5Gs8JX27NA4QVrmL","market":"us","size":21262},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/d845209dex991.htm","primary":false,"translateUrl":"","linkName":"d845209dex991.htm","type":"EX-99.1","id":"NTFILEFmoG2ZJUmCHNxnb1","market":"us","size":38420},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524173343/g845209g0630011750313.jpg","primary":false,"translateUrl":"","linkName":"g845209g0630011750313.jpg","type":"GRAPHIC","id":"NTFILEBKdqvStCcdcMAqgD","market":"us","size":3121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311167","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000097-CRC","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000097/0001609253-24-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000097/crc-20240626.htm","primary":true,"translateUrl":"","linkName":"crc-20240626.htm","type":"8-K","id":"NTFILE6ggHozzQrUx5XPjB","market":"us","size":28320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239161","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524155155-CRC","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524155155/0001193125-24-155155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524155155/d844238dex41.htm","primary":true,"translateUrl":"","linkName":"d844238dex41.htm","type":"EX-4.1","id":"NTFILE2PXmyoivo45R6C6e","market":"us","size":779616},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524155155/d844238d8k.htm","primary":false,"translateUrl":"","linkName":"d844238d8k.htm","type":"8-K","id":"NTFILECRoHF3HD7eZPSbwV","market":"us","size":33038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18206731","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004203-CRC","pdf_url":"","pub_time":1717014018000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/0001950047-24-004203-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000195004724004203/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ3oEduxMqVaCPr96","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-30 04:20","pubTimestamp":1717014018,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18201428","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004182-CRC","pdf_url":"","pub_time":1716928351000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/0001950047-24-004182-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000195004724004182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE24Qt1iQYvoAaTxS7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-29 04:32","pubTimestamp":1716928351,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18192085","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004140-CRC","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000195004724004140/0001950047-24-004140-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000195004724004140/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2YmpFmUu7RKULw4d","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18186858","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004117-CRC","pdf_url":"","pub_time":1716497607000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/0001950047-24-004117-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000195004724004117/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG3p7JjdDhNuJPiPV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 04:53","pubTimestamp":1716497607,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18181699","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004069-CRC","pdf_url":"","pub_time":1716411696000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/0001950047-24-004069-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000195004724004069/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGHtccpLabFWYXVMa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-23 05:01","pubTimestamp":1716411696,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18175723","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000090-CRC","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000090/0001609253-24-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000090/ex99120240521.htm","primary":true,"translateUrl":"","linkName":"ex99120240521.htm","type":"EX-99.1","id":"NTFILE8HA4U9VhHjTFe8Ww","market":"us","size":14606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000090/crc-20240521.htm","primary":false,"translateUrl":"","linkName":"crc-20240521.htm","type":"8-K","id":"NTFILEBry7sNKuX6zZ8NxK","market":"us","size":27687},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000090/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEA7ekpTuj1XK5926d","market":"us","size":29451},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000090/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEFnXRWwtdpY8ozbtr","market":"us","size":48059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18167878","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524142231-CRC","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524142231/0001193125-24-142231-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524142231/d828680dex991.htm","primary":true,"translateUrl":"","linkName":"d828680dex991.htm","type":"EX-99.1","id":"NTFILE722LvvdHGs2i9N6G","market":"us","size":12584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524142231/d828680d8k.htm","primary":false,"translateUrl":"","linkName":"d828680d8k.htm","type":"8-K","id":"NTFILEAVzvaTinNf5FeACx","market":"us","size":31566},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524142231/d828680dex992.htm","primary":false,"translateUrl":"","linkName":"d828680dex992.htm","type":"EX-99.2","id":"NTFILECnCvUYemTDK3Fk8S","market":"us","size":921312},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000119312524142231/g828680g0518214217210.jpg","primary":false,"translateUrl":"","linkName":"g828680g0518214217210.jpg","type":"GRAPHIC","id":"NTFILEJAw1ZkN3AB6kA26P","market":"us","size":3306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121105","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000083-CRC","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/0001609253-24-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k.htm","primary":true,"translateUrl":"","linkName":"ex991-202405098k.htm","type":"EX-99.1","id":"NTFILEAtp16wfatiUJvYCP","market":"us","size":71061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/crc-20240509.htm","primary":false,"translateUrl":"","linkName":"crc-20240509.htm","type":"8-K","id":"NTFILEAx6bgFBwnaQeBb79","market":"us","size":26777},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k001.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k001.jpg","type":"GRAPHIC","id":"NTFILEvMbiu3Aw9ngtaEZq","market":"us","size":163296},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k002.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k002.jpg","type":"GRAPHIC","id":"NTFILE9HLkpCpwX2hr12Gv","market":"us","size":294273},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k003.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k003.jpg","type":"GRAPHIC","id":"NTFILE95Xe2XS7qBTSFRj1","market":"us","size":245332},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k004.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k004.jpg","type":"GRAPHIC","id":"NTFILE3VixHnTz7RgMCXHx","market":"us","size":128949},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k005.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k005.jpg","type":"GRAPHIC","id":"NTFILE9EqXjTMfBXt7bRzX","market":"us","size":102554},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k006.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k006.jpg","type":"GRAPHIC","id":"NTFILED3FvC1zL3BC4QBNq","market":"us","size":115198},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k007.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k007.jpg","type":"GRAPHIC","id":"NTFILEBBpsz9shkMKDvRMY","market":"us","size":133558},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k008.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k008.jpg","type":"GRAPHIC","id":"NTFILEE9RiTWLxtZcbuCui","market":"us","size":136442},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k009.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k009.jpg","type":"GRAPHIC","id":"NTFILEDMbpyrYdFRbaTwiX","market":"us","size":142728},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k010.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k010.jpg","type":"GRAPHIC","id":"NTFILE5fXYRSPpCJ36syUY","market":"us","size":109734},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k011.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k011.jpg","type":"GRAPHIC","id":"NTFILEEiuqhCpffBydR1uA","market":"us","size":153686},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k012.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k012.jpg","type":"GRAPHIC","id":"NTFILEGfkj5nH3wCFKEX4n","market":"us","size":102494},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k013.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k013.jpg","type":"GRAPHIC","id":"NTFILEFGGyCa8AEJfBtDhG","market":"us","size":150064},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k014.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k014.jpg","type":"GRAPHIC","id":"NTFILE2B4zmuiD4JuAyV81","market":"us","size":37141},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k015.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k015.jpg","type":"GRAPHIC","id":"NTFILEAoGbVZAYC2sLWayP","market":"us","size":96028},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k016.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k016.jpg","type":"GRAPHIC","id":"NTFILE4JaN6HbeMKG6jFPx","market":"us","size":122595},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k017.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k017.jpg","type":"GRAPHIC","id":"NTFILEFbDpg9nHYb2nEdeU","market":"us","size":108192},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k018.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k018.jpg","type":"GRAPHIC","id":"NTFILE9RFsiBi4vchqVWnj","market":"us","size":58431},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k019.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k019.jpg","type":"GRAPHIC","id":"NTFILEGhrYqN8tPzYgyTaj","market":"us","size":99833},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k020.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k020.jpg","type":"GRAPHIC","id":"NTFILEC5RPBtaqRaTWFMMf","market":"us","size":79199},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k021.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k021.jpg","type":"GRAPHIC","id":"NTFILEAdbuw6XQc3GGPuEe","market":"us","size":81082},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k022.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k022.jpg","type":"GRAPHIC","id":"NTFILEHpw9oVW7g78FFjps","market":"us","size":65881},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k023.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k023.jpg","type":"GRAPHIC","id":"NTFILEG8K6SzA4kDsC8ucQ","market":"us","size":86868},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k024.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k024.jpg","type":"GRAPHIC","id":"NTFILExsRojMDmdNsJhe43","market":"us","size":42784},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k025.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k025.jpg","type":"GRAPHIC","id":"NTFILEEqjaUnpbx97kLk1H","market":"us","size":97496},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k026.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k026.jpg","type":"GRAPHIC","id":"NTFILEF543sDGCiykn4qjJ","market":"us","size":94511},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k027.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k027.jpg","type":"GRAPHIC","id":"NTFILEDizGwmNAcN9vZLU5","market":"us","size":36179},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k028.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k028.jpg","type":"GRAPHIC","id":"NTFILE5pBfMXbVwuWxbY2e","market":"us","size":101472},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k029.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k029.jpg","type":"GRAPHIC","id":"NTFILEAZCmC7PKpdKdjiDL","market":"us","size":195644},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k030.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k030.jpg","type":"GRAPHIC","id":"NTFILEAAfq4HikyjCmGMBE","market":"us","size":38041},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k031.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k031.jpg","type":"GRAPHIC","id":"NTFILE53RDgcqXYLB2iPNA","market":"us","size":195570},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k032.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k032.jpg","type":"GRAPHIC","id":"NTFILEDKnp8KPCTiwfmqes","market":"us","size":229131},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k033.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k033.jpg","type":"GRAPHIC","id":"NTFILE9zAXPEUPiqZsjczy","market":"us","size":142919},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k034.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k034.jpg","type":"GRAPHIC","id":"NTFILE7hXyWoh4QbAL2VGd","market":"us","size":66802},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k035.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k035.jpg","type":"GRAPHIC","id":"NTFILE6KsRBvZs2HxByH9R","market":"us","size":189483},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000083/ex991-202405098k036.jpg","primary":false,"translateUrl":"","linkName":"ex991-202405098k036.jpg","type":"GRAPHIC","id":"NTFILEFbd3UKHNBDeD6duE","market":"us","size":63973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116440","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000080-CRC","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000080/0001609253-24-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000080/crc-20240331.htm","primary":true,"translateUrl":"","linkName":"crc-20240331.htm","type":"10-Q","id":"NTFILE8jtn6uLTWba3Mhgi","market":"us","size":1313497},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000080/a2024q1exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2024q1exhibit311.htm","type":"EX-31.1","id":"NTFILEHAU3MnAgoavqPrEw","market":"us","size":11195},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000080/a2024q1exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2024q1exhibit312.htm","type":"EX-31.2","id":"NTFILE7C35DY9h26rfKAX5","market":"us","size":11480},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000080/a2024q1exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2024q1exhibit321.htm","type":"EX-32.1","id":"NTFILEA5Xkqo9azAWh5f5s","market":"us","size":10608}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110308","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000059-CRC","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000059/0001609253-24-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000059/a2024q1erex991.htm","primary":true,"translateUrl":"","linkName":"a2024q1erex991.htm","type":"EX-99.1","id":"NTFILECZJnmpyprcpFCkER","market":"us","size":752466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000059/crc-20240503.htm","primary":false,"translateUrl":"","linkName":"crc-20240503.htm","type":"8-K","id":"NTFILE3GdxwRy5DWL7hfyh","market":"us","size":44530},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000059/crclogo_greenxgray-texta.jpg","primary":false,"translateUrl":"","linkName":"crclogo_greenxgray-texta.jpg","type":"GRAPHIC","id":"NTFILEG1LSGnGo3mpSAkWu","market":"us","size":10910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17755544","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000053-CRC","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000053/0001609253-24-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000053/crc-20240325.htm","primary":true,"translateUrl":"","linkName":"crc-20240325.htm","type":"8-K","id":"NTFILEB9kTyYKSgFyVUYzX","market":"us","size":30962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693642","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000048-CRC","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000048/0001609253-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000048/a20240308exhibit101.htm","primary":true,"translateUrl":"","linkName":"a20240308exhibit101.htm","type":"EX-10.1","id":"NTFILE53za3jCLv7K8sTfJ","market":"us","size":133127},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000048/crc-20240308.htm","primary":false,"translateUrl":"","linkName":"crc-20240308.htm","type":"8-K","id":"NTFILE4WTnRmo2icRWexJj","market":"us","size":28815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687201","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000046-CRC","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000046/0001609253-24-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000046/crc-20240307.htm","primary":true,"translateUrl":"","linkName":"crc-20240307.htm","type":"8-K","id":"NTFILED3sQRUtRW6K7iEpo","market":"us","size":25136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648119","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000043-CRC","pdf_url":"","pub_time":1709155871000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CRC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1609253/0001609253-24-000043-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/crc-20231231.htm","primary":true,"translateUrl":"","linkName":"crc-20231231.htm","type":"10-K","id":"NTFILE6Pq4SGmEBXJLRHko","market":"us","size":3324327},{"description":"EX-10.29","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a1029formofrestrictedstock.htm","primary":false,"translateUrl":"","linkName":"a1029formofrestrictedstock.htm","type":"EX-10.29","id":"NTFILEAfD5Pi4suNxKCgVf","market":"us","size":70181},{"description":"EX-10.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a1030formofperformancestoc.htm","primary":false,"translateUrl":"","linkName":"a1030formofperformancestoc.htm","type":"EX-10.30","id":"NTFILETkzwYTX3fPZtH94j","market":"us","size":79810},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a2023yeex21listofsubsidiar.htm","primary":false,"translateUrl":"","linkName":"a2023yeex21listofsubsidiar.htm","type":"EX-21.1","id":"NTFILEFJHJ2HAt1PKxRsvm","market":"us","size":5685},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a2023yeex231kpmgconsent-q4.htm","primary":false,"translateUrl":"","linkName":"a2023yeex231kpmgconsent-q4.htm","type":"EX-23.1","id":"NTFILE45dJdq5WmkrEgqEF","market":"us","size":2091},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a2023yeex232nsaiconsent-q4.htm","primary":false,"translateUrl":"","linkName":"a2023yeex232nsaiconsent-q4.htm","type":"EX-23.2","id":"NTFILE6Ci2bvTAZ1FvUYWc","market":"us","size":3037},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a2023yeex311ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023yeex311ceocertificati.htm","type":"EX-31.1","id":"NTFILE4eBUPhSUz7Z4JS28","market":"us","size":11542},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a2023yeex312cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023yeex312cfocertificati.htm","type":"EX-31.2","id":"NTFILEC3VwpX9bppdb4Jui","market":"us","size":11694},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a2023yeex321ceoandcfocerti.htm","primary":false,"translateUrl":"","linkName":"a2023yeex321ceoandcfocerti.htm","type":"EX-32.1","id":"NTFILECztZTfGQTxAbYEbS","market":"us","size":9733},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a2023yeex971incentive-base.htm","primary":false,"translateUrl":"","linkName":"a2023yeex971incentive-base.htm","type":"EX-97.1","id":"NTFILE6R7rhCH7DQZkXY4N","market":"us","size":22751},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/a2023yeex991nsaiye23auditl.htm","primary":false,"translateUrl":"","linkName":"a2023yeex991nsaiye23auditl.htm","type":"EX-99.1","id":"NTFILE9AVdapnsQtSWamjC","market":"us","size":26893},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/crc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"crc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEFKKdJUBGrMKFTMLR","market":"us","size":60999},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5cXV5Hvb2DERc6yZ","market":"us","size":355946},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEA2zdTqJbjicCaGA5","market":"us","size":24686},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000043/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEACnWP4Y6NxTFNpno","market":"us","size":110793}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 05:31","pubTimestamp":1709155871,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640762","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000040-CRC","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000040/0001609253-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000040/a2023q4erex991.htm","primary":true,"translateUrl":"","linkName":"a2023q4erex991.htm","type":"EX-99.1","id":"NTFILEHz8UyQh5ZYTdo6zQ","market":"us","size":939620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000040/crc-20240227.htm","primary":false,"translateUrl":"","linkName":"crc-20240227.htm","type":"8-K","id":"NTFILEEM1TLEnpqMPrcqCM","market":"us","size":25218},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000040/crclogo_greenxgray-text.jpg","primary":false,"translateUrl":"","linkName":"crclogo_greenxgray-text.jpg","type":"GRAPHIC","id":"NTFILE3kSfarSrprqE6VVK","market":"us","size":10910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599095","market":"us","labels":[],"media":"sec.gov","original_id":"AN160925324000022-CRC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000022/0001609253-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000022/a20240209exhibit101.htm","primary":true,"translateUrl":"","linkName":"a20240209exhibit101.htm","type":"EX-10.1","id":"NTFILEFVYA6MuAj3wqtKka","market":"us","size":126802},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609253/000160925324000022/crc-20240209.htm","primary":false,"translateUrl":"","linkName":"crc-20240209.htm","type":"8-K","id":"NTFILEFTn4jeu2rWLxGccR","market":"us","size":25167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592727","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020023-CRC","pdf_url":"","pub_time":1707861353000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CRC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1609253/0001104659-24-020023-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020023/tv0031-californiaresourcesco.htm","primary":true,"translateUrl":"","linkName":"tv0031-californiaresourcesco.htm","type":"SC 13G/A","id":"NTFILE9Yxm8HJsFdqh8jB9","market":"us","size":11489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:55","pubTimestamp":1707861353,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CRC","amount":0.3875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"加州资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-05-06","symbol":"CRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-10","symbol":"CRC","amount":0.3875,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"加州资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-03","symbol":"CRC","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-12-02","symbol":"CRC","amount":0.3875,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"加州资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRC\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.17,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-16","value":0.17,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-16","value":0.17,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.17,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-16","value":0.2825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRC","date":"2025-05-13","current":7.50423,"percent":0.760976,"low":-4.759607,"twenty":0.69083,"median":3.922794,"eighty":7.887836,"high":29.507578,"avg":5.157411,"sd":6.506654,"marketCap":3759619433},"quantilePoints":[{"date":"2020-05-15","current":-2.626598,"twenty":-4.295208,"median":-0.184022,"eighty":1.393263,"marketCap":73544747},{"date":"2020-05-22","current":-2.538457,"twenty":-4.295208,"median":-0.192857,"eighty":1.375418,"marketCap":71076803},{"date":"2020-05-29","current":-2.344547,"twenty":-4.295208,"median":-0.200937,"eighty":1.357573,"marketCap":65647325},{"date":"2020-06-05","current":-3.543263,"twenty":-4.295208,"median":-0.20336,"eighty":1.341366,"marketCap":99211370},{"date":"2020-06-12","current":-2.661854,"twenty":-4.306077,"median":-0.205204,"eighty":1.323009,"marketCap":74531925},{"date":"2020-06-19","current":-2.644226,"twenty":-4.306077,"median":-0.207188,"eighty":1.282312,"marketCap":74038336},{"date":"2020-06-26","current":-0.036027,"twenty":-4.306077,"median":-0.209371,"eighty":1.269657,"marketCap":63300220},{"date":"2020-07-02","current":-0.033776,"twenty":-4.306077,"median":-0.209371,"eighty":1.250505,"marketCap":59343956},{"date":"2020-07-10","current":-0.032931,"twenty":-4.306077,"median":-0.209371,"eighty":1.226048,"marketCap":57860357},{"date":"2020-07-17","current":-0.009314,"twenty":-4.306077,"median":-0.209371,"eighty":1.210738,"marketCap":16364095},{"date":"2020-07-24","current":-0.006596,"twenty":-4.306077,"median":-0.209371,"eighty":1.196704,"marketCap":11589380},{"date":"2020-07-31","current":-0.006023,"twenty":-4.306077,"median":-0.209371,"eighty":1.180119,"marketCap":10583005},{"date":"2020-08-07","current":-0.00497,"twenty":-4.306077,"median":-0.209371,"eighty":1.169315,"marketCap":10137925},{"date":"2020-08-14","current":-0.003103,"twenty":-4.306077,"median":-0.209371,"eighty":1.155878,"marketCap":6330022},{"date":"2020-08-21","current":-0.002424,"twenty":-4.306077,"median":-0.209371,"eighty":1.137946,"marketCap":4945329},{"date":"2020-08-28","current":-0.002373,"twenty":-4.306077,"median":-0.209371,"eighty":1.121432,"marketCap":4841477},{"date":"2020-09-04","current":-0.00223,"twenty":-4.306077,"median":-0.209371,"eighty":1.109119,"marketCap":4549703},{"date":"2020-09-11","current":-0.001964,"twenty":-4.306077,"median":-0.209371,"eighty":1.099511,"marketCap":4005717},{"date":"2020-09-18","current":-0.002351,"twenty":-4.306077,"median":-0.209371,"eighty":1.086985,"marketCap":4796969},{"date":"2020-09-25","current":-0.002109,"twenty":-4.306077,"median":-0.209371,"eighty":1.080606,"marketCap":4302436},{"date":"2020-10-02","current":-0.002082,"twenty":-4.306077,"median":-0.209371,"eighty":1.069124,"marketCap":4248038},{"date":"2020-10-09","current":-0.001697,"twenty":-4.306077,"median":-0.209371,"eighty":1.046159,"marketCap":3461730},{"date":"2020-10-16","current":-0.001909,"twenty":-4.306077,"median":-0.209371,"eighty":1.039052,"marketCap":3894447},{"date":"2020-10-23","current":-0.001178,"twenty":-4.306077,"median":-0.209371,"eighty":1.018479,"marketCap":2403430},{"date":"2020-10-30","current":-0.547167,"twenty":-4.306077,"median":-0.210775,"eighty":1.002051,"marketCap":1116220000},{"date":"2020-11-06","current":-0.439133,"twenty":-4.306077,"median":-0.215303,"eighty":0.973809,"marketCap":949844819},{"date":"2020-11-13","current":-0.536975,"twenty":-4.306077,"median":-0.216571,"eighty":0.938992,"marketCap":1161476910},{"date":"2020-11-20","current":-0.590904,"twenty":-4.306077,"median":-0.218019,"eighty":0.914188,"marketCap":1278124520},{"date":"2020-11-27","current":-0.842442,"twenty":-4.306077,"median":-0.219356,"eighty":0.899442,"marketCap":1822202298},{"date":"2020-12-04","current":-1.030421,"twenty":-4.306077,"median":-0.22033,"eighty":0.892607,"marketCap":2228800905},{"date":"2020-12-11","current":-0.770408,"twenty":-4.306077,"median":-0.222998,"eighty":0.883681,"marketCap":1666393200},{"date":"2020-12-18","current":-0.808158,"twenty":-4.306077,"median":-0.223643,"eighty":0.862133,"marketCap":1748046466},{"date":"2020-12-24","current":-0.821255,"twenty":-4.306077,"median":-0.22525,"eighty":0.849685,"marketCap":1776375151},{"date":"2020-12-31","current":-0.908697,"twenty":-4.306077,"median":-0.227441,"eighty":0.838203,"marketCap":1965510779},{"date":"2021-01-08","current":-0.94375,"twenty":-4.306077,"median":-0.228513,"eighty":0.834376,"marketCap":2041331670},{"date":"2021-01-15","current":-0.96147,"twenty":-4.306077,"median":-0.230901,"eighty":0.834376,"marketCap":2079658713},{"date":"2021-01-22","current":-0.952225,"twenty":-4.306077,"median":-0.23285,"eighty":0.834376,"marketCap":2059661995},{"date":"2021-01-29","current":-0.889436,"twenty":-4.306077,"median":-0.235524,"eighty":0.834376,"marketCap":1923850949},{"date":"2021-02-05","current":-0.92449,"twenty":-4.306077,"median":-0.237422,"eighty":0.834376,"marketCap":1999671840},{"date":"2021-02-12","current":-0.980345,"twenty":-4.306077,"median":-0.239101,"eighty":0.834376,"marketCap":2120485347},{"date":"2021-02-19","current":-1.001531,"twenty":-4.306077,"median":-0.243277,"eighty":0.834376,"marketCap":2166311160},{"date":"2021-02-26","current":-1.012317,"twenty":-4.306077,"median":-0.244974,"eighty":0.834376,"marketCap":2189640664},{"date":"2021-03-05","current":-1.020791,"twenty":-4.307042,"median":-0.24807,"eighty":0.835141,"marketCap":2207970990},{"date":"2021-03-12","current":1.210636,"twenty":-4.307042,"median":-0.250121,"eighty":0.838203,"marketCap":2137982475},{"date":"2021-03-19","current":1.13845,"twenty":-4.307042,"median":-0.250121,"eighty":0.850388,"marketCap":2010503395},{"date":"2021-03-26","current":1.14883,"twenty":-4.306077,"median":-0.249299,"eighty":0.866271,"marketCap":2028833721},{"date":"2021-04-01","current":1.127127,"twenty":-4.306077,"median":-0.249299,"eighty":0.885408,"marketCap":1990506677},{"date":"2021-04-09","current":1.144112,"twenty":-4.307042,"median":-0.250121,"eighty":0.907117,"marketCap":2020501755},{"date":"2021-04-16","current":1.139866,"twenty":-4.307042,"median":-0.250121,"eighty":0.939757,"marketCap":2013002985},{"date":"2021-04-23","current":1.059188,"twenty":-4.307042,"median":-0.250121,"eighty":0.96943,"marketCap":1870526367},{"date":"2021-04-30","current":1.118163,"twenty":-4.307042,"median":-0.250121,"eighty":0.983134,"marketCap":1974675942},{"date":"2021-05-07","current":1.176194,"twenty":-4.307042,"median":-0.248184,"eighty":1.018359,"marketCap":2077159123},{"date":"2021-05-14","current":0.57973,"twenty":-4.307042,"median":-0.2454,"eighty":1.03654,"marketCap":2010503395},{"date":"2021-05-21","current":0.708505,"twenty":-4.307042,"median":-0.243788,"eighty":1.03654,"marketCap":2457096773},{"date":"2021-05-28","current":0.696973,"twenty":-4.307042,"median":-0.239857,"eighty":1.03654,"marketCap":2417103336},{"date":"2021-06-04","current":0.737816,"twenty":-4.307042,"median":-0.238075,"eighty":1.03654,"marketCap":2558746758},{"date":"2021-06-11","current":0.799561,"twenty":-4.307042,"median":-0.236957,"eighty":1.03654,"marketCap":2772878284},{"date":"2021-06-18","current":0.782984,"twenty":-4.307042,"median":-0.233507,"eighty":1.03654,"marketCap":2715387719},{"date":"2021-06-25","current":0.79836,"twenty":-4.307042,"median":-0.231347,"eighty":1.03654,"marketCap":2768712301},{"date":"2021-07-02","current":0.722921,"twenty":-4.307042,"median":-0.228622,"eighty":1.03654,"marketCap":2507088569},{"date":"2021-07-09","current":0.704181,"twenty":-4.307042,"median":-0.227828,"eighty":1.03654,"marketCap":2442099234},{"date":"2021-07-16","current":0.634508,"twenty":-4.307042,"median":-0.225451,"eighty":1.03654,"marketCap":2200472220},{"date":"2021-07-23","current":0.634988,"twenty":-4.307042,"median":-0.223277,"eighty":1.03654,"marketCap":2202138613},{"date":"2021-07-30","current":0.675351,"twenty":-4.307042,"median":-0.223131,"eighty":1.03654,"marketCap":2342115642},{"date":"2021-08-06","current":0.682705,"twenty":-4.307042,"median":-0.223131,"eighty":1.03654,"marketCap":2476853574},{"date":"2021-08-13","current":0.671872,"twenty":-4.307042,"median":-0.221697,"eighty":1.03654,"marketCap":2437551434},{"date":"2021-08-20","current":0.645015,"twenty":-4.307042,"median":-0.218296,"eighty":1.03654,"marketCap":2340114881},{"date":"2021-08-27","current":0.755828,"twenty":-4.307042,"median":-0.218003,"eighty":1.03654,"marketCap":2742143014},{"date":"2021-09-03","current":0.829402,"twenty":-4.307042,"median":-0.218003,"eighty":1.03654,"marketCap":3009070044},{"date":"2021-09-10","current":0.887629,"twenty":-4.307042,"median":-0.217706,"eighty":1.03654,"marketCap":3220319043},{"date":"2021-09-17","current":0.970457,"twenty":-4.307042,"median":-0.21731,"eighty":1.03654,"marketCap":3520816651},{"date":"2021-09-24","current":0.931864,"twenty":-4.307042,"median":-0.216391,"eighty":1.03654,"marketCap":3380802779},{"date":"2021-10-01","current":0.946534,"twenty":-4.307042,"median":-0.215187,"eighty":1.03654,"marketCap":3434024426},{"date":"2021-10-08","current":0.910424,"twenty":-4.306077,"median":-0.210775,"eighty":1.036368,"marketCap":3303017295},{"date":"2021-10-15","current":0.958947,"twenty":-4.306077,"median":-0.20336,"eighty":1.036368,"marketCap":3479058127},{"date":"2021-10-22","current":0.983772,"twenty":-4.306077,"median":-0.188207,"eighty":1.036368,"marketCap":3569125530},{"date":"2021-10-29","current":1.041097,"twenty":-4.303903,"median":-0.163857,"eighty":1.037057,"marketCap":3777099351},{"date":"2021-11-05","current":1.033875,"twenty":-4.303903,"median":-0.154011,"eighty":1.038157,"marketCap":3750897925},{"date":"2021-11-12","current":0.929008,"twenty":-4.303903,"median":-0.147568,"eighty":1.038157,"marketCap":3493071374},{"date":"2021-11-19","current":0.866789,"twenty":-4.303903,"median":-0.144043,"eighty":1.038157,"marketCap":3259128044},{"date":"2021-11-26","current":0.862727,"twenty":-4.303903,"median":-0.135656,"eighty":1.038157,"marketCap":3243853393},{"date":"2021-12-03","current":0.867003,"twenty":-4.303903,"median":-0.132933,"eighty":1.038157,"marketCap":3259931973},{"date":"2021-12-10","current":0.957018,"twenty":-4.303903,"median":-0.131401,"eighty":1.038157,"marketCap":3598386069},{"date":"2021-12-17","current":0.907627,"twenty":-4.303903,"median":-0.129637,"eighty":1.038157,"marketCap":3412678477},{"date":"2021-12-23","current":0.890522,"twenty":-4.303903,"median":-0.128172,"eighty":1.038157,"marketCap":3348364160},{"date":"2021-12-31","current":0.913186,"twenty":-4.301729,"median":-0.127623,"eighty":1.037925,"marketCap":3433580630},{"date":"2022-01-07","current":0.923235,"twenty":-4.299556,"median":-0.125931,"eighty":1.037693,"marketCap":3471365292},{"date":"2022-01-14","current":0.94312,"twenty":-4.297382,"median":-0.124796,"eighty":1.037461,"marketCap":3546130686},{"date":"2022-01-21","current":0.8747,"twenty":-4.297382,"median":-0.123683,"eighty":1.037461,"marketCap":3288873416},{"date":"2022-01-28","current":0.908482,"twenty":-4.297382,"median":-0.119566,"eighty":1.037461,"marketCap":3415894193},{"date":"2022-02-04","current":0.943334,"twenty":-4.297382,"median":-0.113467,"eighty":1.037461,"marketCap":3546934615},{"date":"2022-02-11","current":0.923235,"twenty":-4.297382,"median":-0.1075,"eighty":1.037461,"marketCap":3471365292},{"date":"2022-02-18","current":0.867431,"twenty":-4.297382,"median":-0.103418,"eighty":1.037461,"marketCap":3261539831},{"date":"2022-02-25","current":5.165989,"twenty":-4.297382,"median":-0.102228,"eighty":1.041064,"marketCap":3161585251},{"date":"2022-03-04","current":5.545557,"twenty":-4.297382,"median":-0.098825,"eighty":1.052583,"marketCap":3393881054},{"date":"2022-03-11","current":5.426929,"twenty":-4.297382,"median":-0.095621,"eighty":1.068156,"marketCap":3321280393},{"date":"2022-03-18","current":5.554651,"twenty":-4.297382,"median":-0.093491,"eighty":1.082113,"marketCap":3399446559},{"date":"2022-03-25","current":6.319709,"twenty":-4.297382,"median":-0.09226,"eighty":1.086639,"marketCap":3867661893},{"date":"2022-04-01","current":5.824146,"twenty":-4.297382,"median":-0.090741,"eighty":1.099785,"marketCap":3564377169},{"date":"2022-04-08","current":5.839472,"twenty":-4.297382,"median":-0.089288,"eighty":1.109119,"marketCap":3573757109},{"date":"2022-04-14","current":5.72069,"twenty":-4.297382,"median":-0.088072,"eighty":1.112087,"marketCap":3501062575},{"date":"2022-04-22","current":5.49079,"twenty":-4.297382,"median":-0.085936,"eighty":1.122881,"marketCap":3360363476},{"date":"2022-04-29","current":5.135721,"twenty":-4.297382,"median":-0.083434,"eighty":1.128826,"marketCap":3143061534},{"date":"2022-05-06","current":6.317189,"twenty":-4.297382,"median":-0.036731,"eighty":1.133261,"marketCap":3354427300},{"date":"2022-05-13","current":5.948771,"twenty":-4.297382,"median":-0.034058,"eighty":1.135997,"marketCap":3158797658},{"date":"2022-05-20","current":6.138828,"twenty":-4.297382,"median":-0.032649,"eighty":1.139111,"marketCap":3259717711},{"date":"2022-05-27","current":6.608122,"twenty":-4.297382,"median":-0.009371,"eighty":1.144584,"marketCap":3508912612},{"date":"2022-06-03","current":6.673911,"twenty":-4.297382,"median":-0.006676,"eighty":1.15065,"marketCap":3543846476},{"date":"2022-06-10","current":6.877125,"twenty":-4.297382,"median":-0.006101,"eighty":1.15921,"marketCap":3651753302},{"date":"2022-06-17","current":5.682692,"twenty":-4.297382,"median":-0.004946,"eighty":1.174147,"marketCap":3017509584},{"date":"2022-06-24","current":5.565734,"twenty":-4.299556,"median":-0.003394,"eighty":1.179463,"marketCap":2955404936},{"date":"2022-07-01","current":5.815732,"twenty":-4.299556,"median":-0.002473,"eighty":1.20687,"marketCap":3088153621},{"date":"2022-07-08","current":5.768949,"twenty":-4.299556,"median":-0.002422,"eighty":1.217882,"marketCap":3063311762},{"date":"2022-07-15","current":5.995555,"twenty":-4.299556,"median":-0.002351,"eighty":1.236563,"marketCap":3183639518},{"date":"2022-07-22","current":5.82158,"twenty":-4.299556,"median":-0.002233,"eighty":1.260937,"marketCap":3091258854},{"date":"2022-07-29","current":6.558415,"twenty":-4.299556,"median":-0.002174,"eighty":1.32151,"marketCap":3482518136},{"date":"2022-08-05","current":4.050534,"twenty":-4.299556,"median":-0.002096,"eighty":1.342826,"marketCap":3370044551},{"date":"2022-08-12","current":4.168309,"twenty":-4.299556,"median":-0.001964,"eighty":1.378712,"marketCap":3468032874},{"date":"2022-08-19","current":4.409293,"twenty":-4.299556,"median":-0.001896,"eighty":1.401773,"marketCap":3668532058},{"date":"2022-08-26","current":4.541563,"twenty":-4.299556,"median":-0.001796,"eighty":1.45064,"marketCap":3778580482},{"date":"2022-09-02","current":4.189146,"twenty":-4.299556,"median":-0.001178,"eighty":1.545904,"marketCap":3485369269},{"date":"2022-09-09","current":4.14113,"twenty":-4.299556,"median":0.57973,"eighty":1.621675,"marketCap":3445420184},{"date":"2022-09-16","current":3.922794,"twenty":-4.299556,"median":0.621294,"eighty":1.942057,"marketCap":3263764908},{"date":"2022-09-23","current":3.408211,"twenty":-4.299556,"median":0.642916,"eighty":2.736523,"marketCap":2835631313},{"date":"2022-09-30","current":3.481593,"twenty":-4.299556,"median":0.661656,"eighty":2.837464,"marketCap":2896685576},{"date":"2022-10-07","current":3.8476,"twenty":-4.299556,"median":0.671266,"eighty":2.906531,"marketCap":3201203133},{"date":"2022-10-14","current":3.623829,"twenty":-4.299556,"median":0.675351,"eighty":3.023758,"marketCap":3015025320},{"date":"2022-10-21","current":3.988023,"twenty":-4.299556,"median":0.681357,"eighty":3.122843,"marketCap":3318035364},{"date":"2022-10-28","current":3.952691,"twenty":-4.299556,"median":0.687603,"eighty":3.146065,"marketCap":3288638867},{"date":"2022-11-04","current":3.104166,"twenty":-4.299556,"median":0.696733,"eighty":3.174414,"marketCap":3585311802},{"date":"2022-11-11","current":3.033154,"twenty":-4.299556,"median":0.704181,"eighty":3.174414,"marketCap":3503293178},{"date":"2022-11-18","current":2.880016,"twenty":-4.299556,"median":0.715232,"eighty":3.174414,"marketCap":3326417998},{"date":"2022-11-25","current":2.915307,"twenty":-4.299556,"median":0.720758,"eighty":3.174414,"marketCap":3367179356},{"date":"2022-12-02","current":2.813845,"twenty":-4.299556,"median":0.737816,"eighty":3.174414,"marketCap":3249990451},{"date":"2022-12-09","current":2.542228,"twenty":-4.299556,"median":0.780821,"eighty":3.174414,"marketCap":2936273567},{"date":"2022-12-16","current":2.720575,"twenty":-4.299556,"median":0.785146,"eighty":3.174414,"marketCap":3142264003},{"date":"2022-12-23","current":2.741372,"twenty":-4.299556,"median":0.78875,"eighty":3.174414,"marketCap":3166284090},{"date":"2022-12-30","current":2.742002,"twenty":-4.299556,"median":0.793555,"eighty":3.174414,"marketCap":3167011971},{"date":"2023-01-06","current":2.651883,"twenty":-4.274667,"median":0.799561,"eighty":3.174414,"marketCap":3062924931},{"date":"2023-01-13","current":2.876234,"twenty":-4.219877,"median":0.829273,"eighty":3.174414,"marketCap":3322050709},{"date":"2023-01-20","current":2.982108,"twenty":-4.167301,"median":0.834376,"eighty":3.174414,"marketCap":3444334784},{"date":"2023-01-27","current":2.719945,"twenty":-4.084814,"median":0.845858,"eighty":3.174414,"marketCap":3141536122},{"date":"2023-02-03","current":2.569327,"twenty":-4.03426,"median":0.854679,"eighty":3.174414,"marketCap":2967572467},{"date":"2023-02-10","current":2.677721,"twenty":-4.008224,"median":0.863582,"eighty":3.174414,"marketCap":3092768068},{"date":"2023-02-17","current":2.493703,"twenty":-3.990086,"median":0.867003,"eighty":3.174414,"marketCap":2880226699},{"date":"2023-02-24","current":5.825747,"twenty":-3.906528,"median":0.87299,"eighty":3.191675,"marketCap":3052691405},{"date":"2023-03-03","current":5.999019,"twenty":-3.906528,"median":0.880046,"eighty":3.256836,"marketCap":3143485739},{"date":"2023-03-10","current":5.507855,"twenty":-3.906528,"median":0.883253,"eighty":3.347056,"marketCap":2886115972},{"date":"2023-03-17","current":4.791999,"twenty":-3.906528,"median":0.885824,"eighty":3.415786,"marketCap":2511007373},{"date":"2023-03-24","current":5.025358,"twenty":-3.906528,"median":0.893516,"eighty":3.480099,"marketCap":2633287460},{"date":"2023-03-31","current":5.223442,"twenty":-3.906126,"median":0.900969,"eighty":3.517215,"marketCap":2737083349},{"date":"2023-04-06","current":5.398461,"twenty":-3.906126,"median":0.906986,"eighty":3.537959,"marketCap":2828793414},{"date":"2023-04-14","current":5.525994,"twenty":-3.874187,"median":0.910407,"eighty":3.580043,"marketCap":2895620904},{"date":"2023-04-21","current":5.345548,"twenty":-3.063777,"median":0.913186,"eighty":3.644587,"marketCap":2801067115},{"date":"2023-04-28","current":5.331981,"twenty":-2.9157,"median":0.91789,"eighty":3.660877,"marketCap":2793957808},{"date":"2023-05-05","current":2.710499,"twenty":-2.83461,"median":0.923235,"eighty":3.676244,"marketCap":2710498650},{"date":"2023-05-12","current":2.780342,"twenty":-2.714739,"median":0.924416,"eighty":3.676244,"marketCap":2780342316},{"date":"2023-05-19","current":2.80574,"twenty":-2.651277,"median":0.929008,"eighty":3.676244,"marketCap":2805740013},{"date":"2023-05-26","current":2.804329,"twenty":-2.545508,"median":0.93136,"eighty":3.676244,"marketCap":2804329030},{"date":"2023-06-02","current":2.675224,"twenty":-2.467945,"median":0.93644,"eighty":3.676244,"marketCap":2675224071},{"date":"2023-06-09","current":2.91368,"twenty":-2.316342,"median":0.942265,"eighty":3.676244,"marketCap":2913680225},{"date":"2023-06-16","current":3.019504,"twenty":-2.192945,"median":0.944095,"eighty":3.676244,"marketCap":3019503962},{"date":"2023-06-23","current":3.033614,"twenty":-1.718042,"median":0.948848,"eighty":3.679803,"marketCap":3033613794},{"date":"2023-06-30","current":3.224802,"twenty":-1.017941,"median":0.957018,"eighty":3.683362,"marketCap":3224802012},{"date":"2023-07-07","current":3.126739,"twenty":-1.0117,"median":0.960652,"eighty":3.683362,"marketCap":3126738682},{"date":"2023-07-14","current":3.32216,"twenty":-1.004921,"median":0.967067,"eighty":3.683362,"marketCap":3322159850},{"date":"2023-07-21","current":3.467491,"twenty":-0.982348,"median":0.971585,"eighty":3.683362,"marketCap":3467491115},{"date":"2023-07-28","current":3.629754,"twenty":-0.970637,"median":0.996403,"eighty":3.683362,"marketCap":3629754179},{"date":"2023-08-04","current":3.965138,"twenty":-0.961085,"median":1.005213,"eighty":3.710729,"marketCap":3596379773},{"date":"2023-08-11","current":4.167386,"twenty":-0.952225,"median":1.01715,"eighty":3.727573,"marketCap":3779819278},{"date":"2023-08-18","current":4.15294,"twenty":-0.92449,"median":1.033875,"eighty":3.745954,"marketCap":3766716456},{"date":"2023-08-25","current":4.147618,"twenty":-0.908697,"median":1.038389,"eighty":3.807376,"marketCap":3761889101},{"date":"2023-09-01","current":4.245701,"twenty":-0.892518,"median":1.046068,"eighty":3.835822,"marketCap":3850850364},{"date":"2023-09-08","current":4.253304,"twenty":-0.869791,"median":1.057139,"eighty":3.859377,"marketCap":3857746586},{"date":"2023-09-15","current":4.409932,"twenty":-0.842442,"median":1.07614,"eighty":3.897468,"marketCap":3999808760},{"date":"2023-09-22","current":4.213006,"twenty":-0.808929,"median":1.083204,"eighty":3.922794,"marketCap":3821196610},{"date":"2023-09-29","current":4.397007,"twenty":-0.773875,"median":1.091536,"eighty":3.973528,"marketCap":3988085182},{"date":"2023-10-06","current":3.991749,"twenty":-0.70608,"median":1.106481,"eighty":3.985769,"marketCap":3620516550},{"date":"2023-10-13","current":4.141535,"twenty":-0.590904,"median":1.111225,"eighty":4.007048,"marketCap":3756372123},{"date":"2023-10-20","current":4.1978,"twenty":-0.536975,"median":1.119798,"eighty":4.025939,"marketCap":3807404166},{"date":"2023-10-27","current":4.029006,"twenty":-0.518093,"median":1.126535,"eighty":4.028558,"marketCap":3654308037},{"date":"2023-11-03","current":7.887836,"twenty":-0.278454,"median":1.132317,"eighty":4.047258,"marketCap":3620516550},{"date":"2023-11-10","current":7.576588,"twenty":-0.034677,"median":1.134676,"eighty":4.075326,"marketCap":3477654048},{"date":"2023-11-17","current":7.666287,"twenty":-0.0331,"median":1.137946,"eighty":4.100348,"marketCap":3518825959},{"date":"2023-11-24","current":7.735057,"twenty":-0.031186,"median":1.139866,"eighty":4.114893,"marketCap":3550391090},{"date":"2023-12-01","current":7.655823,"twenty":-0.007262,"median":1.146471,"eighty":4.140768,"marketCap":3514022569},{"date":"2023-12-08","current":7.343371,"twenty":-0.006175,"median":1.153272,"eighty":4.15294,"marketCap":3370607081},{"date":"2023-12-15","current":7.699177,"twenty":-0.005661,"median":1.164163,"eighty":4.166853,"marketCap":3533922326},{"date":"2023-12-21","current":8.083389,"twenty":-0.004329,"median":1.174914,"eighty":4.173165,"marketCap":3710275343},{"date":"2023-12-29","current":8.213452,"twenty":-0.002728,"median":1.179572,"eighty":4.184722,"marketCap":3769974613},{"date":"2024-01-05","current":7.787381,"twenty":-0.002424,"median":1.200531,"eighty":4.190957,"marketCap":3574408038},{"date":"2024-01-12","current":7.663298,"twenty":-0.002376,"median":1.215841,"eighty":4.213006,"marketCap":3517453562},{"date":"2024-01-19","current":7.540709,"twenty":-0.002348,"median":1.23323,"eighty":4.21852,"marketCap":3461185284},{"date":"2024-01-26","current":7.703662,"twenty":-0.00223,"median":1.25325,"eighty":4.229765,"marketCap":3535980922},{"date":"2024-02-02","current":7.107163,"twenty":-0.00217,"median":1.308157,"eighty":4.245701,"marketCap":3262187716},{"date":"2024-02-09","current":8.022094,"twenty":-0.002082,"median":1.341101,"eighty":4.269271,"marketCap":3682141204},{"date":"2024-02-16","current":8.139367,"twenty":-0.001939,"median":1.357573,"eighty":4.305767,"marketCap":3735969362},{"date":"2024-02-23","current":8.27369,"twenty":-0.001896,"median":1.390517,"eighty":4.333899,"marketCap":3797623594},{"date":"2024-03-01","current":6.407884,"twenty":-0.001842,"median":1.402185,"eighty":4.370203,"marketCap":3614046387},{"date":"2024-03-08","current":6.000098,"twenty":-0.001842,"median":1.402185,"eighty":4.398139,"marketCap":3384055319},{"date":"2024-03-15","current":6.635114,"twenty":-0.001842,"median":1.402185,"eighty":4.486299,"marketCap":3742204060},{"date":"2024-03-22","current":6.837155,"twenty":-0.001842,"median":1.402185,"eighty":4.590123,"marketCap":3856155238},{"date":"2024-03-28","current":6.696949,"twenty":-0.001842,"median":1.402185,"eighty":4.889684,"marketCap":3777079302},{"date":"2024-04-05","current":6.605511,"twenty":-0.001842,"median":1.400126,"eighty":5.026714,"marketCap":3725508039},{"date":"2024-04-12","current":6.893237,"twenty":-0.001842,"median":1.400126,"eighty":5.165989,"marketCap":3887785613},{"date":"2024-04-19","current":6.545771,"twenty":-0.001842,"median":1.400126,"eighty":5.223442,"marketCap":3691814813},{"date":"2024-04-26","current":6.737182,"twenty":-0.001842,"median":1.402185,"eighty":5.288565,"marketCap":3799770657},{"date":"2024-05-03","current":6.278771,"twenty":-0.001842,"median":1.402185,"eighty":5.337699,"marketCap":3541226726},{"date":"2024-05-10","current":13.595091,"twenty":-0.001842,"median":1.402185,"eighty":5.365367,"marketCap":3439558041},{"date":"2024-05-17","current":13.340471,"twenty":-0.001842,"median":1.402185,"eighty":5.398279,"marketCap":3375139142},{"date":"2024-05-24","current":12.657872,"twenty":-0.001842,"median":1.402185,"eighty":5.428033,"marketCap":3202441667},{"date":"2024-05-31","current":12.76893,"twenty":-0.001842,"median":1.402185,"eighty":5.474551,"marketCap":3230539272},{"date":"2024-06-07","current":12.771639,"twenty":-0.001842,"median":1.402185,"eighty":5.522366,"marketCap":3231224579},{"date":"2024-06-14","current":13.283588,"twenty":-0.001842,"median":1.400126,"eighty":5.545711,"marketCap":3360747685},{"date":"2024-06-21","current":13.440694,"twenty":-0.00185,"median":1.396694,"eighty":5.56864,"marketCap":3400495517},{"date":"2024-06-28","current":14.203543,"twenty":-0.001873,"median":1.390517,"eighty":5.588625,"marketCap":3593496288},{"date":"2024-07-05","current":18.737699,"twenty":-0.001873,"median":1.390517,"eighty":5.623622,"marketCap":4740637844},{"date":"2024-07-12","current":18.734158,"twenty":-0.001873,"median":1.390517,"eighty":5.681579,"marketCap":4739742032},{"date":"2024-07-15","current":18.199504,"twenty":-0.001873,"median":1.390517,"eighty":5.682628,"marketCap":4604474399},{"date":"2024-08-02","current":17.324936,"twenty":-0.001911,"median":1.346824,"eighty":5.705155,"marketCap":4383208801},{"date":"2024-08-09","current":26.336533,"twenty":-0.001911,"median":1.353001,"eighty":5.730738,"marketCap":4319191489},{"date":"2024-08-16","current":27.446127,"twenty":-0.001911,"median":1.366496,"eighty":5.752282,"marketCap":4501164861},{"date":"2024-08-23","current":27.935654,"twenty":-0.001911,"median":1.402185,"eighty":5.768949,"marketCap":4581447230},{"date":"2024-08-30","current":28.947342,"twenty":-0.001911,"median":1.534648,"eighty":5.815918,"marketCap":4747364128},{"date":"2024-09-06","current":26.798864,"twenty":-0.001911,"median":1.621812,"eighty":5.830215,"marketCap":4395013727},{"date":"2024-09-13","current":26.532344,"twenty":-0.001911,"median":2.339797,"eighty":5.906847,"marketCap":4351304437},{"date":"2024-09-20","current":28.69714,"twenty":-0.001911,"median":2.536241,"eighty":5.949941,"marketCap":4706330917},{"date":"2024-09-27","current":27.065384,"twenty":-0.001911,"median":2.572163,"eighty":5.993801,"marketCap":4438723018},{"date":"2024-10-04","current":29.175788,"twenty":-0.001911,"median":2.598946,"eighty":6.004674,"marketCap":4784829234},{"date":"2024-10-11","current":28.196735,"twenty":-0.001911,"median":2.632346,"eighty":6.084735,"marketCap":4624264494},{"date":"2024-10-18","current":28.457816,"twenty":-0.001911,"median":2.652829,"eighty":6.188884,"marketCap":4667081758},{"date":"2024-10-25","current":28.909268,"twenty":-0.001911,"median":2.676473,"eighty":6.29292,"marketCap":4741119943},{"date":"2024-10-31","current":28.457816,"twenty":-0.001911,"median":2.700529,"eighty":6.318197,"marketCap":4667081758},{"date":"2024-11-08","current":9.769816,"twenty":-0.001911,"median":2.720575,"eighty":6.403954,"marketCap":5187772215},{"date":"2024-11-15","current":10.08759,"twenty":-0.001911,"median":2.730028,"eighty":6.445337,"marketCap":5356510077},{"date":"2024-11-22","current":10.289652,"twenty":-0.001911,"median":2.745773,"eighty":6.495297,"marketCap":5463805348},{"date":"2024-11-29","current":10.217117,"twenty":-0.001911,"median":2.769054,"eighty":6.509101,"marketCap":5425289097},{"date":"2024-12-06","current":9.553937,"twenty":-0.001911,"median":2.793041,"eighty":6.54466,"marketCap":5073140515},{"date":"2024-12-13","current":9.540121,"twenty":-0.001911,"median":2.802213,"eighty":6.559607,"marketCap":5065804086},{"date":"2024-12-20","current":8.804405,"twenty":-0.001911,"median":2.809973,"eighty":6.611052,"marketCap":4675139252},{"date":"2024-12-27","current":8.8424,"twenty":-0.001911,"median":2.83149,"eighty":6.63564,"marketCap":4695314432},{"date":"2025-01-03","current":8.98229,"twenty":-0.001911,"median":2.859849,"eighty":6.695486,"marketCap":4769595773},{"date":"2025-01-10","current":9.056419,"twenty":-0.001912,"median":2.878125,"eighty":6.715023,"marketCap":4808958516},{"date":"2025-01-17","current":9.287002,"twenty":-0.001912,"median":2.910877,"eighty":6.768152,"marketCap":4931398273},{"date":"2025-01-24","current":9.164828,"twenty":-0.001912,"median":2.92539,"eighty":6.812937,"marketCap":4866523476},{"date":"2025-01-31","current":8.779375,"twenty":-0.001912,"median":2.958773,"eighty":6.905886,"marketCap":4661848062},{"date":"2025-02-07","current":8.251098,"twenty":-0.001912,"median":2.977067,"eighty":7.022037,"marketCap":4381333096},{"date":"2025-02-14","current":7.96545,"twenty":-0.001912,"median":3.016876,"eighty":7.290747,"marketCap":4229653994},{"date":"2025-02-21","current":8.393922,"twenty":-0.001912,"median":3.041727,"eighty":7.484796,"marketCap":4457172647},{"date":"2025-02-28","current":7.688406,"twenty":-0.001893,"median":3.115452,"eighty":7.51948,"marketCap":4082543540},{"date":"2025-03-07","current":9.891447,"twenty":-0.001794,"median":3.192349,"eighty":7.555659,"marketCap":3719184042},{"date":"2025-03-14","current":10.152193,"twenty":-0.001042,"median":3.260077,"eighty":7.584063,"marketCap":3817224529},{"date":"2025-03-21","current":10.724385,"twenty":0.607359,"median":3.33664,"eighty":7.655823,"marketCap":4032368932},{"date":"2025-03-28","current":10.680928,"twenty":0.634508,"median":3.474546,"eighty":7.696187,"marketCap":4016028850},{"date":"2025-04-04","current":9.797289,"twenty":0.645015,"median":3.602945,"eighty":7.709642,"marketCap":3683780532},{"date":"2025-04-11","current":8.073821,"twenty":0.663604,"median":3.657801,"eighty":7.734459,"marketCap":3035756810},{"date":"2025-04-17","current":8.348654,"twenty":0.671387,"median":3.719197,"eighty":7.75509,"marketCap":3139094008},{"date":"2025-04-25","current":8.524644,"twenty":0.677063,"median":3.80955,"eighty":7.787381,"marketCap":3205266074},{"date":"2025-05-02","current":8.536698,"twenty":0.682705,"median":3.875685,"eighty":7.879412,"marketCap":3209798407},{"date":"2025-05-09","current":7.246139,"twenty":0.689525,"median":3.918265,"eighty":7.887836,"marketCap":3630315634},{"date":"2025-05-13","current":7.50423,"twenty":0.69083,"median":3.922794,"eighty":7.887836,"marketCap":3759619433}],"updateTime":1747240086089}}}