US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Copart

49.32

+0.24000.49%

Post-market: 49.340.0470+0.10%16:58 EDT

Volume:3.33M

Turnover:164.10M

Market Cap:47.69B

PE:32.66

High:49.48

Open:49.13

Low:49.08

Close:49.08

Loading ...

Overview Company News Filings

Copart Inc. Stock Outperforms Competitors On Strong Trading Day

DIARY-U.S. earnings week ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Copart, Inc. to Release Third Quarter Fiscal 2025 Results

Copart Inc. Announces Upcoming Release of Third Quarter Fiscal 2025 Earnings Report

Copart Inc. Stock Rises Monday, Still Underperforms Market

Copart, Inc.'s (NASDAQ:CPRT) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Copart Inc. Stock Rises Friday, Still Underperforms Market

What Is Copart, Inc.'s (NASDAQ:CPRT) Share Price Doing?

Simply Wall St.

Copart Inc. Stock Outperforms Competitors On Strong Trading Day

Copart Inc. Stock Underperforms Monday When Compared To Competitors

An Insider At Copart Lowered Their Holding Recently

Simply Wall St.

Copart Inc. Stock Underperforms Friday When Compared To Competitors

Is Copart (CPRT) a Buy as Wall Street Analysts Look Optimistic?

Copart, Inc. (CPRT) Gains But Lags Market: What You Should Know

Copart, Inc. (CPRT): A Bull Case Theory

Copart Inc. Stock Rises Wednesday, Still Underperforms Market

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Insider Moves: Humacyte, Aeva, Copart, Transdigm, Rockwell

Big Money Buying Backs Copart Once Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"Copart","latestPrice":49.32,"timestamp":1751562000000,"preClose":49.08,"halted":0,"volume":3329407,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.293,"latestTime":"16:58 EDT","volume":444714,"amount":21933412.8275,"timestamp":1751576299185},"delay":0,"floatShares":886364610,"shares":966936214,"eps":1.510094,"marketStatus":"Closed Independence Day","change":0.24,"latestTime":"07-03 13:00:00 EDT","open":49.13,"high":49.48,"low":49.075,"amount":164100531.367912,"amplitude":0.008252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.510094,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.08,"preHourTrading":{"tag":"盘前","latestPrice":49.13,"preClose":49.08,"latestTime":"09:29 EDT","volume":1135,"amount":55861.18604,"timestamp":1751549399707},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.293,"latestTime":"16:58 EDT","volume":444714,"amount":21933412.8275,"timestamp":1751576299185},"volumeRatio":0.9262910505809626,"impliedVol":0.2683,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","floatShares":886364610,"roa":"12.01%","roe":"18.44%","lyrEps":1.41872,"volumeRatio":0.9262910505809626,"shares":966936214,"dividePrice":0,"high":49.48,"amplitude":0.008252,"preClose":49.08,"low":49.075,"week52Low":47.33,"pbRate":"5.43","psRate":"10.39","week52High":64.38,"institutionHeld":0.8239,"latestPrice":49.32,"eps":1.510094,"divideRate":0,"volume":3329407,"delay":0,"ttmEps":1.510094,"open":49.13,"prevYearClose":57.39,"prevWeekClose":48.18,"prevMonthClose":49.07,"prevQuarterClose":49.07,"fiveDayClose":48.24,"twentyDayClose":50.38,"sixtyDayClose":54.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536364323","title":"Copart Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536364323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536364323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:45","pubTimestamp":1747428300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  advanced 1.38% to $63.84 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's fifth consecutive day of gains.Copart Inc. closed 0.84% below its 52-week high of $64.38, which the company reached on November 27th.The stock outperformed some of its competitors Friday, as Carvana Co. Cl A  rose 0.84% to $299.89, O'Reilly Automotive Inc.  rose 0.84% to $1,381.66, and CarMax Inc.  fell 0.96% to $67.25.Trading volume  remained 299,852 below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2536708317","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536708317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536708317?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 16 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","ADI","LOW","WDAY","CPRT","PGR","MDT","KEYS","TGT","ROST","DECK","TJX","RL","ADSK","PANW"],"gpt_icon":0},{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRTS","HTHT","AFMDQ","TCOM","THR","DY","VFC","MDT","WDAY","TD","CDLR","ATAT","FBRX","AAP","LSPD","BORR","AMWD","AUNA","DOMO","SHIP","CPRT","TH","EARN","BBY","DECK","LPG","GSL","TJX","ADI","KEYS","BJ","TITN","BBW","RAMP","SKY","BIOX","HSHP","ICL","RVPH","CSWI","CAAP","EGHT","IHS","AFMD","BURL","MOD","PANW","WB","CMBT","BZ"],"gpt_icon":1},{"id":"2535383717","title":"Press Release: Copart, Inc. to Release Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:43","pubTimestamp":1747086180,"startTime":"0","endTime":"0","summary":"Copart, Inc.  announced today that it will release earnings for the third quarter of fiscal 2025 after 4:00 p.m. Eastern Time  on Thursday, May 22, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","LU0097036916.USD","BK4585","LU0323240290.USD","LU2092937221.SGD","BK4588","LU0353189680.USD","LU2041044095.USD","LU2298321311.HKD","CPRT","LU0323239441.USD","LU0353189763.USD","LU2087625088.SGD","LU2360108059.USD","IE0008368304.USD"],"gpt_icon":0},{"id":"2535787339","title":"Copart Inc. Announces Upcoming Release of Third Quarter Fiscal 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787339?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:00","pubTimestamp":1747083635,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Copart Inc. published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLbKzKF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2535778252","title":"Copart Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778252?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  advanced 1.04% to $62.16 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Copart Inc. closed 3.45% short of its 52-week high of $64.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carvana Co. Cl A  rose 4.29% to $279.62, O'Reilly Automotive Inc.  fell 1.45% to $1,339.61, and CarMax Inc.  rose 4.48% to $69.06.Trading volume  remained 993,351 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2533870584","title":"Copart, Inc.'s (NASDAQ:CPRT) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446422,"startTime":"0","endTime":"0","summary":"Copart's  stock is up by a considerable 12% over the past month. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Specifically, we decided to study Copart's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Copart is:. Copart doesn't pay any regular dividends, meaning that all of its profits are being reinvested in the business, which explains the fair bit of earnings growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-nasdaq-cprt-stock-120022924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2041044095.USD","QID","LU2210150020.SGD","TSYW.SI","BK4588","LU0353189680.USD","NVIW.SI","LU2092937221.SGD","BK4585","LU2360108059.USD","IE00BKPKM429.USD","QLD","BK4112","LU2095319765.USD","LU0353189763.USD","USAW.SI","USJW.SI","LU2087625088.SGD","IE0008368304.USD","IE00B64PRP62.GBP","CPRT","NQmain","SQQQ","MNQmain","TQQQ",".IXIC","LU0097036916.USD","PSQ","NDAQ","BK4137","LU2298321311.HKD"],"gpt_icon":1},{"id":"2532874748","title":"Copart Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874748?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:44","pubTimestamp":1746218640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  rallied 1.19% to $61.22 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Copart Inc. closed 4.91% short of its 52-week high of $64.38, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Carvana Co. Cl A  rose 2.08% to $257.10, O'Reilly Automotive Inc.  fell 0.09% to $1,406.36, and CarMax Inc.  rose 1.82% to $66.71.Trading volume  remained 2.3 million below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2532100852","title":"What Is Copart, Inc.'s (NASDAQ:CPRT) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100852?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104418,"startTime":"0","endTime":"0","summary":"Copart, Inc.  saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The company is inching closer to its yearly highs following the recent share price climb. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Today we will analyse the most recent data on Copart’s outlook and valuation to see if the opportunity still exists.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-nasdaq-cprt-share-130018119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0353189763.USD","USAW.SI","MNQmain","PSQ","NQmain","BK4137","LU2092937221.SGD","LU2360108059.USD","LU2041044095.USD","LU0097036916.USD","NVIW.SI","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","CPRT","SQQQ","LU2087625088.SGD","QID","TQQQ","BK4112","LU2095319765.USD","BK4588","LU0353189680.USD","USJW.SI","BK4585","LU2298321311.HKD","IE00B64PRP62.GBP","LU2210150020.SGD","IE0008368304.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2531972477","title":"Copart Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531972477?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:46","pubTimestamp":1745959560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  rose 1.17% to $60.51 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.The stock's rise snapped a two-day losing streak.Copart Inc. closed 6.01% below its 52-week high of $64.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Carvana Co. Cl A  rose 0.85% to $243.59, O'Reilly Automotive Inc.  rose 2.12% to $1,399.23, and CarMax Inc.  fell 0.38% to $64.86.Trading volume  remained 2.3 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2531667472","title":"Copart Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531667472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531667472?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:45","pubTimestamp":1745873100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slid 1.79% to $59.81 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.This was the stock's second consecutive day of losses.Copart Inc. closed 7.10% below its 52-week high of $64.38, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as Carvana Co. Cl A  rose 1.85% to $241.53, O'Reilly Automotive Inc.  rose 1.72% to $1,370.16, and CarMax Inc.  rose 0.12% to $65.11.Trading volume  remained 753,671 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2530245191","title":"An Insider At Copart Lowered Their Holding Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245191","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245191?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:00","pubTimestamp":1745676018,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Copart, Inc.'s  over the last year, we see that insiders were net sellers. This means that a larger number of shares were sold by insiders in relation to shares purchased.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The Last 12 Months Of Insider Transactions At Copart. In the last twelve months, the biggest single sale by an insider was when the Executive Chairman, A. Adair, sold US$32m worth of shares at a price of US$63.79 per share. So we know that an insider sold shares at around the present share price of US$60.90. We generally don't like to see insider selling, but the lower the sale price, the more it concerns us. We note that this sale took place at around the current price, so it is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-copart-lowered-holding-recently-140018061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","BK4588","LU0353189680.USD","LU0097036916.USD","LU0353189763.USD","LU2041044095.USD","LU2087625088.SGD","LU2092937221.SGD","BK4585","LU2298321311.HKD","IE0008368304.USD","BK4137","CPRT"],"gpt_icon":0},{"id":"2530198698","title":"Copart Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198698?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:44","pubTimestamp":1745613840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slipped 1.73% to $60.90 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Copart Inc. closed 5.41% short of its 52-week high of $64.38, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Friday, as Carvana Co. Cl A  rose 0.91% to $237.15, O'Reilly Automotive Inc.  fell 0.38% to $1,347.00, and CarMax Inc.  fell 0.99% to $65.03.Trading volume  remained 1.0 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2530235155","title":"Is Copart (CPRT) a Buy as Wall Street Analysts Look Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235155?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587810,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Copart, Inc. .Copart currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by eight brokerage firms. An ABR of 2.00 indicates Buy.Of the eight recommendations that derive the current ABR, four are Strong Buy, representing 50% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-cprt-buy-wall-street-133010785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","LU2092937221.SGD","BK4585","BK4110","BK4137","LU2298321311.HKD","LU2360108059.USD","BK4588","IE0008368304.USD","LU2087625088.SGD","CPRT","LU0353189763.USD","LU0353189680.USD","LU0097036916.USD","ABR"],"gpt_icon":0},{"id":"2530397916","title":"Copart, Inc. (CPRT) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530397916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530397916?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:15","pubTimestamp":1745532910,"startTime":"0","endTime":"0","summary":"Copart, Inc.  ended the recent trading session at $61.97, demonstrating a +1.52% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 2.03%. At the same time, the Dow added 1.23%, and the tech-heavy Nasdaq gained 2.74%.The investment community will be closely monitoring the performance of Copart, Inc. in its forthcoming earnings report. On that day, Copart, Inc. is projected to report earnings of $0.42 per share, which would represent year-over-year growth of 7.69%. Our most recent consensus estimate is calling for quarterly revenue of $1.24 billion, up 10.09% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for Copart, Inc. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.From a valuation perspective, Cop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-cprt-gains-lags-221510218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","LU0353189680.USD","LU2087625088.SGD","CPRT","BK4588","LU2298321311.HKD","LU2041044095.USD","IE0008368304.USD","LU0097036916.USD","BK4585","LU2092937221.SGD","LU2360108059.USD","BK4137"],"gpt_icon":0},{"id":"2529995894","title":"Copart, Inc. (CPRT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529995894","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529995894?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500962,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Copart, Inc.  on Substack by Bulls On Parade. In this article, we will summarize the bulls’ thesis on CPRT. Copart, Inc. 's share was trading at $61.04 as of April 23rd. CPRT’s trailing and forward P/E were 40.97 and 34.25 respectively according to Yahoo Finance.What separates Copart further is its capital allocation discipline. The company generates over $1 billion in annual free cash flow and reinvests wisely. A significant portion of this capital goes toward land acquisition for its 150+ salvage yards, ensuring long-term scalability and inflation protection. Owning these urban-adjacent assets creates high barriers to entry. Copart also leads in technology investments that enhance platform stickiness, while maintaining a pristine balance sheet—holding $3.8 billion in cash against a mere $119.4 million in debt, translating to a virtually unleveraged capital structure. Though Copart doesn’t pay dividends, occasional buybacks and selective acquisitions, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-cprt-bull-case-132242304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU0353189763.USD","LU1303367103.USD","LU2098885051.SGD","LU2360108059.USD","IE0008368304.USD","LU2041044095.USD","CPRT","LU0097036916.USD","LU0353189680.USD","LU2298321311.HKD","LU2092937221.SGD","BK4137","IAA","LU2087625088.SGD"],"gpt_icon":0},{"id":"2529966585","title":"Copart Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966585?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:44","pubTimestamp":1745441040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  advanced 1.05% to $61.05 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Copart Inc. closed 5.18% below its 52-week high of $64.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Carvana Co. Cl A  rose 4.24% to $220.94, O'Reilly Automotive Inc.  fell 0.94% to $1,380.50, and CarMax Inc.  rose 1.15% to $65.80.Trading volume  remained 1.3 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2529353680","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353680?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:45","pubTimestamp":1745268300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  shed 1.59% to $58.73 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Copart Inc. closed 8.78% below its 52-week high of $64.38, which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Monday, as Carvana Co. Cl A  fell 7.37% to $195.83, O'Reilly Automotive Inc.  fell 1.61% to $1,368.50, and CarMax Inc.  fell 3.50% to $62.33.Trading volume  remained 1.7 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2528003039","title":"Insider Moves: Humacyte, Aeva, Copart, Transdigm, Rockwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003039?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:01","pubTimestamp":1745067701,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($HUMA)), (($AEVA)), (($CPRT)), (($TDG)) and (($RMTI)). Here is a breakdown of their recent trades and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-humacyte-aeva-copart-transdigm-rockwell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-humacyte-aeva-copart-transdigm-rockwell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU0198837287.USD","BK4585","LU2041044095.USD","LU0353189763.USD","BK4550","LU0097036916.USD","LU2298321311.HKD","TDG","LU2360108059.USD","BK4137","LU2092937221.SGD","IE0008368304.USD","BK4588","BK4187","CPRT","LU0353189680.USD"],"gpt_icon":0},{"id":"2528271039","title":"Big Money Buying Backs Copart Once Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271039","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271039?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:56","pubTimestamp":1744811768,"startTime":"0","endTime":"0","summary":"CPRT is an online auto auction and vehicle remarketing company. It offers vehicle sellers many services to process and sell vehicles online. The company also sells vehicles to dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters. CPRT does business in 11 countries across North America, Europe, and the Middle East, handling over 3.5 million transactions annually. Its virtual bidding platform connects sellers with more than 750,000 registered buyers.Copart’s second-quarter 2025 earnings report showed nearly $1.2 billion in revenue, which is a 14% year-over-year increase. Net income jumped 19% from the prior year, up to $387.4 million. And per-share earnings exceeded expectations too, coming in at $0.40 versus an expected $0.37. That EPS figure is a 21.2% increase from the prior year.It’s not surprising that CPRT shares are up 5% this year even after the recent selloff – and they could rise more. MAPsignals data shows how Big Money investors are once again bettin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-money-buying-backs-copart-135608552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","LU0353189763.USD","LU2092937221.SGD","LU2360108059.USD","LU0097036916.USD","IE0008368304.USD","CPRT","BK4585","BK4137","BK4588","LU2298321311.HKD","LU0353189680.USD","LU2041044095.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"CPRT","fiscalQuarterEnding":"2025/04","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-20","symbol":"CPRT","fiscalQuarterEnding":"2025/01","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-21","symbol":"CPRT","fiscalQuarterEnding":"2024/10","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-09-04","symbol":"CPRT","fiscalQuarterEnding":"2024/07","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-16","symbol":"CPRT","fiscalQuarterEnding":"2024/04","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRT","date":"2025-07-02","current":32.46091,"percent":0.272358,"low":22.569001,"twenty":29.473863,"median":35.831246,"eighty":39.20622,"high":44.143357,"avg":34.702764,"sd":5.148329,"marketCap":47998713662},"quantilePoints":[{"date":"2020-07-10","current":28.34587,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19498273534},{"date":"2020-07-17","current":29.775963,"twenty":25.464173,"median":29.466293,"eighty":33.58888,"marketCap":20481991368},{"date":"2020-07-24","current":30.554151,"twenty":25.464173,"median":29.474375,"eighty":33.58888,"marketCap":21017284127},{"date":"2020-07-31","current":31.827241,"twenty":25.464173,"median":29.485044,"eighty":33.58888,"marketCap":21893004299},{"date":"2020-08-07","current":33.871693,"twenty":25.464173,"median":29.522447,"eighty":33.646543,"marketCap":23299321680},{"date":"2020-08-14","current":34.134503,"twenty":25.464173,"median":29.537629,"eighty":33.678627,"marketCap":23480100375},{"date":"2020-08-21","current":34.366594,"twenty":25.464173,"median":29.563149,"eighty":33.726933,"marketCap":23639749092},{"date":"2020-08-28","current":35.523638,"twenty":25.480369,"median":29.577693,"eighty":33.7734,"marketCap":24435644906},{"date":"2020-09-04","current":34.714792,"twenty":25.487095,"median":29.600085,"eighty":33.820958,"marketCap":24297126165},{"date":"2020-09-11","current":34.21834,"twenty":25.487095,"median":29.655204,"eighty":33.860694,"marketCap":23949655427},{"date":"2020-09-18","current":34.771817,"twenty":25.487095,"median":29.693018,"eighty":33.883657,"marketCap":24337038345},{"date":"2020-09-25","current":34.973082,"twenty":25.494188,"median":29.730831,"eighty":33.945221,"marketCap":24477904860},{"date":"2020-10-02","current":36.189416,"twenty":25.531659,"median":29.748452,"eighty":33.989261,"marketCap":25329225892},{"date":"2020-10-09","current":38.842768,"twenty":25.556526,"median":29.787552,"eighty":34.027528,"marketCap":27186324903},{"date":"2020-10-16","current":39.506948,"twenty":25.599682,"median":29.814709,"eighty":34.061052,"marketCap":27651189585},{"date":"2020-10-23","current":38.532592,"twenty":25.630906,"median":29.848999,"eighty":34.107226,"marketCap":26969230736},{"date":"2020-10-30","current":37.207602,"twenty":25.663964,"median":29.883923,"eighty":34.131141,"marketCap":26041861091},{"date":"2020-11-06","current":41.731571,"twenty":25.663964,"median":29.918592,"eighty":34.159535,"marketCap":29208218700},{"date":"2020-11-13","current":39.704358,"twenty":25.698524,"median":29.986072,"eighty":34.183086,"marketCap":27789358415},{"date":"2020-11-20","current":39.624594,"twenty":25.744191,"median":30.034585,"eighty":34.209182,"marketCap":27024448711},{"date":"2020-11-27","current":39.889135,"twenty":25.784325,"median":30.051673,"eighty":34.22208,"marketCap":27204868874},{"date":"2020-12-04","current":38.808898,"twenty":25.824755,"median":30.071152,"eighty":34.254612,"marketCap":26468134295},{"date":"2020-12-11","current":40.501962,"twenty":25.846795,"median":30.11921,"eighty":34.300108,"marketCap":27622824068},{"date":"2020-12-18","current":42.364678,"twenty":25.933074,"median":30.138088,"eighty":34.353674,"marketCap":28893218952},{"date":"2020-12-24","current":42.832088,"twenty":25.943554,"median":30.151506,"eighty":34.367697,"marketCap":29211998337},{"date":"2020-12-31","current":44.057742,"twenty":25.992293,"median":30.202376,"eighty":34.395385,"marketCap":30047908725},{"date":"2021-01-08","current":42.302357,"twenty":26.040996,"median":30.249057,"eighty":34.427842,"marketCap":28850715034},{"date":"2021-01-15","current":40.086486,"twenty":26.064449,"median":30.315008,"eighty":34.462262,"marketCap":27339464614},{"date":"2021-01-22","current":39.674473,"twenty":26.100339,"median":30.332614,"eighty":34.482347,"marketCap":27058466490},{"date":"2021-01-29","current":37.99872,"twenty":26.198796,"median":30.37366,"eighty":34.495401,"marketCap":25915583360},{"date":"2021-02-05","current":41.336376,"twenty":26.256272,"median":30.390976,"eighty":34.525475,"marketCap":28191904304},{"date":"2021-02-12","current":41.348494,"twenty":26.311721,"median":30.401399,"eighty":34.54227,"marketCap":28200168955},{"date":"2021-02-19","current":39.11464,"twenty":26.354385,"median":30.416973,"eighty":34.573479,"marketCap":27644076027},{"date":"2021-02-26","current":36.500237,"twenty":26.405922,"median":30.473133,"eighty":34.648444,"marketCap":25796359899},{"date":"2021-03-05","current":35.574022,"twenty":26.477501,"median":30.552845,"eighty":34.713028,"marketCap":25141761906},{"date":"2021-03-12","current":36.764392,"twenty":26.626936,"median":30.58358,"eighty":34.771642,"marketCap":25983050301},{"date":"2021-03-19","current":35.642568,"twenty":26.692393,"median":30.615564,"eighty":34.814028,"marketCap":25190206884},{"date":"2021-03-26","current":35.92177,"twenty":26.741267,"median":30.641869,"eighty":34.864954,"marketCap":25387531549},{"date":"2021-04-01","current":37.653826,"twenty":26.811233,"median":30.666856,"eighty":34.893297,"marketCap":26611653428},{"date":"2021-04-09","current":39.466132,"twenty":27.083434,"median":30.686647,"eighty":34.971472,"marketCap":27892491378},{"date":"2021-04-16","current":41.288469,"twenty":27.179817,"median":30.707741,"eighty":35.065649,"marketCap":29180418838},{"date":"2021-04-23","current":41.689717,"twenty":27.400325,"median":30.735637,"eighty":35.146862,"marketCap":29463999196},{"date":"2021-04-30","current":41.632874,"twenty":27.463179,"median":30.767827,"eighty":35.186934,"marketCap":29423825312},{"date":"2021-05-07","current":41.649592,"twenty":27.551061,"median":30.812086,"eighty":35.218277,"marketCap":29435641160},{"date":"2021-05-14","current":41.505812,"twenty":27.635594,"median":30.832992,"eighty":35.254583,"marketCap":29334024865},{"date":"2021-05-21","current":35.4788,"twenty":27.746141,"median":30.851253,"eighty":35.289423,"marketCap":30016980894},{"date":"2021-05-28","current":36.07452,"twenty":27.816838,"median":30.906932,"eighty":35.363351,"marketCap":30520992026},{"date":"2021-06-04","current":34.96161,"twenty":27.849171,"median":30.918104,"eighty":35.363351,"marketCap":29579409604},{"date":"2021-06-11","current":34.908481,"twenty":27.911828,"median":30.969497,"eighty":35.363351,"marketCap":29534459690},{"date":"2021-06-18","current":35.831246,"twenty":27.975738,"median":31.024544,"eighty":35.411578,"marketCap":30315168733},{"date":"2021-06-25","current":37.268522,"twenty":28.055403,"median":31.07016,"eighty":35.476553,"marketCap":31531182213},{"date":"2021-07-02","current":37.816589,"twenty":28.137872,"median":31.100572,"eighty":35.525066,"marketCap":31994876069},{"date":"2021-07-09","current":38.725372,"twenty":28.17882,"median":31.146158,"eighty":35.575372,"marketCap":32763756188},{"date":"2021-07-16","current":39.186755,"twenty":28.234572,"median":31.192585,"eighty":35.605853,"marketCap":33154110709},{"date":"2021-07-23","current":41.004322,"twenty":28.332882,"median":31.205129,"eighty":35.65857,"marketCap":34691870946},{"date":"2021-07-30","current":41.104988,"twenty":28.379525,"median":31.233768,"eighty":35.761202,"marketCap":34777039206},{"date":"2021-08-06","current":40.822566,"twenty":28.446204,"median":31.27203,"eighty":35.796662,"marketCap":34538094923},{"date":"2021-08-13","current":39.567046,"twenty":28.515449,"median":31.323588,"eighty":35.868432,"marketCap":33475857467},{"date":"2021-08-20","current":39.142015,"twenty":28.563059,"median":31.347294,"eighty":35.924708,"marketCap":33116258150},{"date":"2021-08-27","current":40.389146,"twenty":28.592164,"median":31.389479,"eighty":36.085146,"marketCap":34171398251},{"date":"2021-09-03","current":40.7219,"twenty":28.641561,"median":31.465507,"eighty":36.193364,"marketCap":34452926663},{"date":"2021-09-10","current":36.182936,"twenty":28.666768,"median":31.522909,"eighty":36.298714,"marketCap":33885138268},{"date":"2021-09-17","current":36.364823,"twenty":28.712668,"median":31.607426,"eighty":36.347766,"marketCap":34055474787},{"date":"2021-09-24","current":37.339941,"twenty":28.810766,"median":31.6277,"eighty":36.398143,"marketCap":34968667789},{"date":"2021-10-01","current":35.427285,"twenty":28.858807,"median":31.68598,"eighty":36.40428,"marketCap":33177475623},{"date":"2021-10-08","current":35.546279,"twenty":28.883706,"median":31.718385,"eighty":36.40428,"marketCap":33288912867},{"date":"2021-10-15","current":36.708369,"twenty":28.933204,"median":31.785716,"eighty":36.443222,"marketCap":34377204249},{"date":"2021-10-22","current":38.55151,"twenty":28.962889,"median":31.840893,"eighty":36.470948,"marketCap":36103296028},{"date":"2021-10-29","current":39.316109,"twenty":29.023779,"median":31.899227,"eighty":36.537994,"marketCap":36819339595},{"date":"2021-11-05","current":38.969254,"twenty":29.068574,"median":32.141743,"eighty":36.641446,"marketCap":36494511884},{"date":"2021-11-12","current":39.407253,"twenty":29.138148,"median":32.254251,"eighty":36.717683,"marketCap":36904695782},{"date":"2021-11-19","current":36.260756,"twenty":29.138148,"median":32.36832,"eighty":36.773718,"marketCap":36136490100},{"date":"2021-11-26","current":34.731938,"twenty":29.144712,"median":32.41771,"eighty":36.773718,"marketCap":34612912113},{"date":"2021-12-03","current":34.658157,"twenty":29.169721,"median":32.534786,"eighty":36.773718,"marketCap":34539383690},{"date":"2021-12-10","current":35.512592,"twenty":29.249744,"median":32.718095,"eighty":36.773718,"marketCap":35390890265},{"date":"2021-12-17","current":34.063147,"twenty":29.300577,"median":32.819222,"eighty":36.773718,"marketCap":33946412538},{"date":"2021-12-23","current":34.791439,"twenty":29.328052,"median":33.001966,"eighty":36.773718,"marketCap":34672209228},{"date":"2021-12-31","current":36.086182,"twenty":29.371603,"median":33.085535,"eighty":36.773718,"marketCap":35962514456},{"date":"2022-01-07","current":32.466139,"twenty":29.379166,"median":33.131358,"eighty":36.771898,"marketCap":32354877965},{"date":"2022-01-14","current":32.537541,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":32426034503},{"date":"2022-01-21","current":30.15274,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30049406124},{"date":"2022-01-28","current":29.850474,"twenty":29.36876,"median":33.136449,"eighty":36.771898,"marketCap":29748176778},{"date":"2022-02-04","current":30.493085,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30388585623},{"date":"2022-02-11","current":28.869897,"twenty":29.371603,"median":33.136449,"eighty":36.771898,"marketCap":28770960319},{"date":"2022-02-18","current":26.604031,"twenty":29.349524,"median":33.136449,"eighty":36.771898,"marketCap":29012892549},{"date":"2022-02-25","current":27.119495,"twenty":29.302111,"median":33.136449,"eighty":36.771898,"marketCap":29575029202},{"date":"2022-03-04","current":25.753624,"twenty":29.208483,"median":33.136449,"eighty":36.771898,"marketCap":28085485667},{"date":"2022-03-11","current":25.125062,"twenty":29.081738,"median":33.136449,"eighty":36.771898,"marketCap":27400011014},{"date":"2022-03-18","current":28.145699,"twenty":29.014287,"median":33.136449,"eighty":36.771898,"marketCap":30694151439},{"date":"2022-03-25","current":27.490186,"twenty":28.874219,"median":33.136449,"eighty":36.771898,"marketCap":29979284557},{"date":"2022-04-01","current":27.370407,"twenty":28.798597,"median":33.136449,"eighty":36.771898,"marketCap":29848661041},{"date":"2022-04-08","current":27.361696,"twenty":28.673058,"median":33.136449,"eighty":36.771898,"marketCap":29839161148},{"date":"2022-04-14","current":25.475734,"twenty":28.616642,"median":33.136449,"eighty":36.771898,"marketCap":27782434504},{"date":"2022-04-22","current":25.294978,"twenty":28.538105,"median":33.136449,"eighty":36.771898,"marketCap":27585311743},{"date":"2022-04-29","current":24.750532,"twenty":28.449225,"median":33.136449,"eighty":36.771898,"marketCap":26991568485},{"date":"2022-05-06","current":23.872884,"twenty":28.35976,"median":33.136449,"eighty":36.771898,"marketCap":26034454354},{"date":"2022-05-13","current":24.382486,"twenty":28.260705,"median":33.136449,"eighty":36.771898,"marketCap":26590198043},{"date":"2022-05-20","current":24.59958,"twenty":28.201728,"median":33.136449,"eighty":36.771898,"marketCap":26625822639},{"date":"2022-05-27","current":25.60454,"twenty":28.14465,"median":33.136449,"eighty":36.771898,"marketCap":27713560287},{"date":"2022-06-03","current":25.309429,"twenty":28.019477,"median":33.136449,"eighty":36.771898,"marketCap":27394141109},{"date":"2022-06-10","current":23.781113,"twenty":27.971724,"median":33.136449,"eighty":36.771898,"marketCap":25739939980},{"date":"2022-06-17","current":23.045502,"twenty":27.901984,"median":33.136449,"eighty":36.771898,"marketCap":24943736851},{"date":"2022-06-24","current":24.786815,"twenty":27.833589,"median":33.138715,"eighty":36.773718,"marketCap":26828480378},{"date":"2022-07-01","current":24.191738,"twenty":27.780519,"median":33.138715,"eighty":36.773718,"marketCap":26184387697},{"date":"2022-07-08","current":25.140348,"twenty":27.735351,"median":33.138715,"eighty":36.773718,"marketCap":27211133226},{"date":"2022-07-15","current":25.469726,"twenty":27.584026,"median":33.138715,"eighty":36.773718,"marketCap":27567642090},{"date":"2022-07-22","current":26.782848,"twenty":27.511379,"median":33.138715,"eighty":36.773718,"marketCap":28988924094},{"date":"2022-07-29","current":28.128907,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30445856985},{"date":"2022-08-05","current":28.374843,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30712050270},{"date":"2022-08-12","current":28.539532,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30890304702},{"date":"2022-08-19","current":28.159649,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30479131146},{"date":"2022-08-26","current":26.870682,"twenty":27.45758,"median":33.138715,"eighty":36.773718,"marketCap":29083993125},{"date":"2022-09-02","current":25.559756,"twenty":27.375649,"median":33.138715,"eighty":36.773718,"marketCap":27665087846},{"date":"2022-09-09","current":25.314561,"twenty":27.327127,"median":33.138715,"eighty":36.773718,"marketCap":27596162799},{"date":"2022-09-16","current":24.004248,"twenty":27.195314,"median":33.138715,"eighty":36.773718,"marketCap":26167750617},{"date":"2022-09-23","current":23.14088,"twenty":27.160126,"median":33.138715,"eighty":36.773718,"marketCap":25226567216},{"date":"2022-09-30","current":23.197566,"twenty":26.978762,"median":33.138715,"eighty":36.773718,"marketCap":25288362086},{"date":"2022-10-07","current":23.951331,"twenty":26.856379,"median":33.128533,"eighty":36.773718,"marketCap":26110064998},{"date":"2022-10-14","current":23.549522,"twenty":26.74987,"median":33.062743,"eighty":36.773718,"marketCap":25672040567},{"date":"2022-10-21","current":23.940413,"twenty":26.698816,"median":32.96398,"eighty":36.773718,"marketCap":26098162160},{"date":"2022-10-28","current":25.410074,"twenty":26.634719,"median":32.739671,"eighty":36.773718,"marketCap":27700284128},{"date":"2022-11-04","current":25.060675,"twenty":26.536486,"median":32.534786,"eighty":36.773718,"marketCap":27319393318},{"date":"2022-11-11","current":26.886287,"twenty":26.459855,"median":32.41771,"eighty":36.773718,"marketCap":29309547798},{"date":"2022-11-18","current":28.515066,"twenty":26.459855,"median":32.334083,"eighty":36.773718,"marketCap":30671232443},{"date":"2022-11-25","current":28.822922,"twenty":26.459855,"median":32.254251,"eighty":36.749774,"marketCap":31002367715},{"date":"2022-12-02","current":29.735124,"twenty":26.536486,"median":32.212825,"eighty":36.728566,"marketCap":31983545738},{"date":"2022-12-09","current":28.247261,"twenty":26.634719,"median":32.212825,"eighty":36.728566,"marketCap":30383177701},{"date":"2022-12-16","current":26.741685,"twenty":26.698816,"median":32.212825,"eighty":36.728566,"marketCap":28763757664},{"date":"2022-12-23","current":26.794823,"twenty":26.717127,"median":32.212825,"eighty":36.728566,"marketCap":28820913665},{"date":"2022-12-30","current":26.963093,"twenty":26.735342,"median":32.212825,"eighty":36.728566,"marketCap":29001907669},{"date":"2023-01-06","current":27.627318,"twenty":26.735342,"median":32.108293,"eighty":36.728566,"marketCap":29716357686},{"date":"2023-01-13","current":27.817729,"twenty":26.735342,"median":31.841806,"eighty":36.728566,"marketCap":29921166691},{"date":"2023-01-20","current":28.109988,"twenty":26.735342,"median":31.835125,"eighty":36.728566,"marketCap":30235524698},{"date":"2023-01-27","current":29.704127,"twenty":26.735342,"median":31.725647,"eighty":36.728566,"marketCap":31950204737},{"date":"2023-02-03","current":30.394921,"twenty":26.735342,"median":31.690161,"eighty":36.728566,"marketCap":32693232755},{"date":"2023-02-10","current":30.067237,"twenty":26.735342,"median":31.669255,"eighty":36.728566,"marketCap":32340770746},{"date":"2023-02-17","current":30.288645,"twenty":26.735342,"median":31.627442,"eighty":36.728566,"marketCap":32578920752},{"date":"2023-02-24","current":30.478657,"twenty":26.735342,"median":31.568903,"eighty":36.728566,"marketCap":32974249761},{"date":"2023-03-03","current":31.462119,"twenty":26.735342,"median":31.481096,"eighty":36.728566,"marketCap":34038237492},{"date":"2023-03-10","current":30.131741,"twenty":26.735342,"median":31.392741,"eighty":36.728566,"marketCap":32598928094},{"date":"2023-03-17","current":30.713231,"twenty":26.735342,"median":31.364019,"eighty":36.728566,"marketCap":33228030215},{"date":"2023-03-24","current":31.466524,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":34043003417},{"date":"2023-03-31","current":33.1317,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35844523128},{"date":"2023-04-06","current":32.898223,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35591929094},{"date":"2023-04-14","current":33.805699,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":36573709677},{"date":"2023-04-21","current":34.395999,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37212343649},{"date":"2023-04-28","current":34.255032,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37059834044},{"date":"2023-05-05","current":34.462078,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37283832526},{"date":"2023-05-12","current":35.497306,"twenty":26.735342,"median":31.347294,"eighty":36.712744,"marketCap":38403824939},{"date":"2023-05-19","current":38.928976,"twenty":26.735342,"median":31.347294,"eighty":36.641446,"marketCap":42116480638},{"date":"2023-05-26","current":36.249735,"twenty":26.735342,"median":31.347294,"eighty":36.644479,"marketCap":41820993279},{"date":"2023-06-02","current":36.330736,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41914443202},{"date":"2023-06-09","current":35.892069,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41408356976},{"date":"2023-06-16","current":36.049327,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41589784113},{"date":"2023-06-23","current":36.95563,"twenty":26.732171,"median":31.347294,"eighty":36.661647,"marketCap":42635377354},{"date":"2023-06-30","current":37.352913,"twenty":26.728999,"median":31.347294,"eighty":36.736208,"marketCap":43093719597},{"date":"2023-07-07","current":36.806648,"twenty":26.728999,"median":31.347294,"eighty":36.818226,"marketCap":42463499013},{"date":"2023-07-14","current":37.576385,"twenty":26.728999,"median":31.347294,"eighty":36.834955,"marketCap":43351537108},{"date":"2023-07-21","current":37.746058,"twenty":26.728999,"median":31.347294,"eighty":36.88506,"marketCap":43547287441},{"date":"2023-07-28","current":36.583177,"twenty":26.728999,"median":31.347294,"eighty":36.96485,"marketCap":42205681502},{"date":"2023-08-04","current":36.959768,"twenty":26.728999,"median":31.347294,"eighty":36.965138,"marketCap":42640151753},{"date":"2023-08-11","current":36.007943,"twenty":26.728999,"median":31.347294,"eighty":36.966642,"marketCap":41542040130},{"date":"2023-08-18","current":35.58583,"twenty":26.725828,"median":31.34323,"eighty":36.958329,"marketCap":41055051497},{"date":"2023-08-25","current":35.623075,"twenty":26.725828,"median":31.34323,"eighty":36.872862,"marketCap":41098021082},{"date":"2023-09-01","current":37.104611,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42807255695},{"date":"2023-09-08","current":36.914246,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42587633371},{"date":"2023-09-15","current":34.600416,"twenty":26.725828,"median":31.34323,"eighty":36.831479,"marketCap":42826353289},{"date":"2023-09-22","current":33.281203,"twenty":26.725828,"median":31.35548,"eighty":36.806648,"marketCap":41193509050},{"date":"2023-09-29","current":33.504929,"twenty":26.725828,"median":31.379582,"eighty":36.806648,"marketCap":41470424154},{"date":"2023-10-06","current":34.063622,"twenty":26.725828,"median":31.462565,"eighty":36.806648,"marketCap":42161942077},{"date":"2023-10-13","current":35.525481,"twenty":26.725828,"median":31.542616,"eighty":36.806648,"marketCap":43971344223},{"date":"2023-10-20","current":34.287929,"twenty":26.725828,"median":31.625622,"eighty":36.806648,"marketCap":42439575210},{"date":"2023-10-27","current":33.473818,"twenty":26.741743,"median":31.646346,"eighty":36.815332,"marketCap":41431916946},{"date":"2023-11-03","current":35.102903,"twenty":26.743709,"median":31.694739,"eighty":36.815332,"marketCap":43448302243},{"date":"2023-11-10","current":36.21999,"twenty":26.743709,"median":31.835125,"eighty":36.815332,"marketCap":44830966447},{"date":"2023-11-17","current":35.748967,"twenty":26.743709,"median":31.853233,"eighty":36.834293,"marketCap":47346647152},{"date":"2023-11-24","current":36.838284,"twenty":26.775841,"median":32.087386,"eighty":36.842195,"marketCap":48789359568},{"date":"2023-12-01","current":36.410522,"twenty":26.828811,"median":32.206602,"eighty":36.85576,"marketCap":48222823017},{"date":"2023-12-08","current":34.56897,"twenty":26.88206,"median":32.379787,"eighty":36.852108,"marketCap":45783835154},{"date":"2023-12-15","current":35.642,"twenty":27.013757,"median":32.432107,"eighty":36.852108,"marketCap":47204977688},{"date":"2023-12-22","current":35.098235,"twenty":27.157641,"median":32.538254,"eighty":36.852108,"marketCap":46484804107},{"date":"2023-12-29","current":35.460745,"twenty":27.194878,"median":32.739671,"eighty":36.85576,"marketCap":46964919828},{"date":"2024-01-05","current":33.814949,"twenty":27.285649,"median":32.873774,"eighty":36.859413,"marketCap":44785194454},{"date":"2024-01-12","current":34.670473,"twenty":27.362746,"median":33.000721,"eighty":36.859413,"marketCap":45918267556},{"date":"2024-01-19","current":34.92423,"twenty":27.426727,"median":33.1317,"eighty":36.863065,"marketCap":46254348561},{"date":"2024-01-26","current":35.518747,"twenty":27.46972,"median":33.199421,"eighty":36.859413,"marketCap":47041738343},{"date":"2024-02-02","current":35.671001,"twenty":27.50644,"median":33.284802,"eighty":36.859413,"marketCap":47243386946},{"date":"2024-02-09","current":36.947037,"twenty":27.597714,"median":33.331788,"eighty":36.866916,"marketCap":48933394284},{"date":"2024-02-16","current":36.055262,"twenty":27.620036,"median":33.466229,"eighty":36.871746,"marketCap":47752309610},{"date":"2024-02-23","current":34.979213,"twenty":27.652116,"median":33.523472,"eighty":36.871746,"marketCap":47445035549},{"date":"2024-03-01","current":37.675114,"twenty":27.654773,"median":33.67282,"eighty":36.912862,"marketCap":51101696264},{"date":"2024-03-08","current":39.135335,"twenty":27.733799,"median":33.728343,"eighty":36.964923,"marketCap":53082307634},{"date":"2024-03-15","current":39.993038,"twenty":27.74368,"median":33.764092,"eighty":37.046712,"marketCap":54245676448},{"date":"2024-03-22","current":40.553025,"twenty":27.74368,"median":33.806808,"eighty":37.102956,"marketCap":55005231294},{"date":"2024-03-28","current":40.574291,"twenty":27.74368,"median":33.830993,"eighty":37.16274,"marketCap":55034075149},{"date":"2024-04-05","current":39.511023,"twenty":27.741066,"median":33.900368,"eighty":37.275233,"marketCap":53591882404},{"date":"2024-04-12","current":39.695323,"twenty":27.741066,"median":33.970402,"eighty":37.347008,"marketCap":53841862480},{"date":"2024-04-19","current":37.710557,"twenty":27.741066,"median":34.055777,"eighty":37.384602,"marketCap":51149769356},{"date":"2024-04-26","current":39.142424,"twenty":27.74368,"median":34.110611,"eighty":37.473256,"marketCap":53091922252},{"date":"2024-05-03","current":38.561171,"twenty":27.74368,"median":34.134503,"eighty":37.512007,"marketCap":52303523552},{"date":"2024-05-10","current":39.170777,"twenty":27.74368,"median":34.193777,"eighty":37.593577,"marketCap":53130380725},{"date":"2024-05-17","current":37.800857,"twenty":27.74368,"median":34.21834,"eighty":37.666599,"marketCap":52476586681},{"date":"2024-05-24","current":37.066726,"twenty":27.751708,"median":34.255032,"eighty":37.727281,"marketCap":51457437141},{"date":"2024-05-31","current":36.412699,"twenty":27.751708,"median":34.276399,"eighty":37.727281,"marketCap":50549493085},{"date":"2024-06-07","current":37.064288,"twenty":27.751708,"median":34.305158,"eighty":37.727281,"marketCap":51454052832},{"date":"2024-06-14","current":36.780084,"twenty":27.751614,"median":34.357208,"eighty":37.730679,"marketCap":51059510815},{"date":"2024-06-21","current":37.438605,"twenty":27.75152,"median":34.384404,"eighty":37.745451,"marketCap":51973693538},{"date":"2024-06-28","current":37.958489,"twenty":27.74368,"median":34.402006,"eighty":37.750692,"marketCap":52695416740},{"date":"2024-07-05","current":37.355423,"twenty":27.74368,"median":34.453897,"eighty":37.750692,"marketCap":51858217825},{"date":"2024-07-12","current":38.013943,"twenty":27.74368,"median":34.493955,"eighty":37.78912,"marketCap":52772400548},{"date":"2024-07-15","current":38.499169,"twenty":27.74368,"median":34.509773,"eighty":37.79821,"marketCap":53446008870},{"date":"2024-08-02","current":36.204746,"twenty":27.715145,"median":34.542763,"eighty":37.822299,"marketCap":50260803804},{"date":"2024-08-09","current":34.721342,"twenty":27.715145,"median":34.567337,"eighty":37.822299,"marketCap":48201486934},{"date":"2024-08-16","current":35.768043,"twenty":27.715145,"median":34.603045,"eighty":37.822299,"marketCap":49654556314},{"date":"2024-08-23","current":36.211678,"twenty":27.715145,"median":34.646044,"eighty":37.822299,"marketCap":50270426780},{"date":"2024-08-30","current":36.322586,"twenty":27.715145,"median":34.674664,"eighty":37.822299,"marketCap":50424394397},{"date":"2024-09-06","current":34.954259,"twenty":27.715145,"median":34.712381,"eighty":37.822299,"marketCap":47643354324},{"date":"2024-09-13","current":34.926019,"twenty":27.715145,"median":34.735725,"eighty":37.822299,"marketCap":47604862420},{"date":"2024-09-20","current":36.571008,"twenty":27.715145,"median":34.768668,"eighty":37.822299,"marketCap":49847015835},{"date":"2024-09-27","current":36.78987,"twenty":27.715145,"median":34.777159,"eighty":37.822299,"marketCap":50145328092},{"date":"2024-10-04","current":36.884248,"twenty":27.715145,"median":34.823306,"eighty":37.822299,"marketCap":50273968153},{"date":"2024-10-11","current":39.294198,"twenty":27.715145,"median":34.844478,"eighty":37.962648,"marketCap":53558778105},{"date":"2024-10-18","current":37.944344,"twenty":27.715145,"median":34.890719,"eighty":38.016716,"marketCap":51718899217},{"date":"2024-10-25","current":36.315092,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":49498197224},{"date":"2024-10-31","current":36.965343,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":50384502040},{"date":"2024-11-08","current":39.417919,"twenty":27.712008,"median":34.921594,"eighty":38.039104,"marketCap":53727412596},{"date":"2024-11-15","current":40.527587,"twenty":27.712008,"median":34.940139,"eighty":38.17854,"marketCap":55239911032},{"date":"2024-11-22","current":39.362956,"twenty":27.712008,"median":34.957367,"eighty":38.276796,"marketCap":54816026120},{"date":"2024-11-29","current":43.859677,"twenty":27.712008,"median":34.973892,"eighty":38.402988,"marketCap":61078065402},{"date":"2024-12-06","current":42.835662,"twenty":27.712008,"median":34.997313,"eighty":38.469188,"marketCap":59652043367},{"date":"2024-12-13","current":42.953285,"twenty":27.712008,"median":35.100569,"eighty":38.498093,"marketCap":59815843196},{"date":"2024-12-20","current":40.441681,"twenty":27.712008,"median":35.137216,"eighty":38.545836,"marketCap":56318235096},{"date":"2024-12-27","current":40.87066,"twenty":27.712008,"median":35.177454,"eighty":38.561171,"marketCap":56915622706},{"date":"2025-01-03","current":38.967929,"twenty":27.712008,"median":35.234211,"eighty":38.66089,"marketCap":54265919600},{"date":"2025-01-10","current":39.286204,"twenty":27.708871,"median":35.27224,"eighty":38.709423,"marketCap":54709142665},{"date":"2025-01-17","current":39.023281,"twenty":27.708871,"median":35.303613,"eighty":38.759163,"marketCap":54343001872},{"date":"2025-01-24","current":39.860483,"twenty":27.708871,"median":35.33134,"eighty":38.794393,"marketCap":55508871239},{"date":"2025-01-31","current":40.51779,"twenty":27.708871,"median":35.373743,"eighty":38.811123,"marketCap":56424223221},{"date":"2025-02-07","current":40.953688,"twenty":27.708871,"median":35.410178,"eighty":38.905451,"marketCap":57031246114},{"date":"2025-02-14","current":41.396506,"twenty":27.708871,"median":35.460745,"eighty":38.964007,"marketCap":57647904291},{"date":"2025-02-21","current":38.571771,"twenty":27.708871,"median":35.483741,"eighty":39.00184,"marketCap":56096623564},{"date":"2025-02-28","current":36.590843,"twenty":27.723248,"median":35.512592,"eighty":39.00184,"marketCap":53215673642},{"date":"2025-03-07","current":35.691813,"twenty":27.765403,"median":35.52823,"eighty":39.003419,"marketCap":51908174525},{"date":"2025-03-14","current":34.741892,"twenty":27.841641,"median":35.53125,"eighty":39.003419,"marketCap":50526661598},{"date":"2025-03-21","current":35.771527,"twenty":28.12715,"median":35.557147,"eighty":39.003419,"marketCap":52024105680},{"date":"2025-03-28","current":36.96059,"twenty":28.252136,"median":35.612661,"eighty":39.003419,"marketCap":53753412071},{"date":"2025-04-04","current":37.624871,"twenty":28.349609,"median":35.633385,"eighty":39.003419,"marketCap":54719505027},{"date":"2025-04-11","current":38.966718,"twenty":28.431186,"median":35.64998,"eighty":39.00184,"marketCap":56671012798},{"date":"2025-04-17","current":39.484857,"twenty":28.51114,"median":35.681012,"eighty":39.028842,"marketCap":57424565304},{"date":"2025-04-25","current":41.165488,"twenty":28.603212,"median":35.701752,"eighty":39.064818,"marketCap":59868780483},{"date":"2025-05-02","current":40.188995,"twenty":28.738788,"median":35.739691,"eighty":39.119854,"marketCap":58448623838},{"date":"2025-05-09","current":41.039275,"twenty":28.852394,"median":35.767488,"eighty":39.142342,"marketCap":59685222821},{"date":"2025-05-16","current":41.829769,"twenty":28.897113,"median":35.791545,"eighty":39.174877,"marketCap":60834873439},{"date":"2025-05-23","current":39.632586,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":58603198710},{"date":"2025-05-30","current":33.595575,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":49676499797},{"date":"2025-06-06","current":32.787873,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":48482181769},{"date":"2025-06-13","current":32.689784,"twenty":28.997773,"median":35.821459,"eighty":39.203619,"marketCap":48337141337},{"date":"2025-06-20","current":31.309999,"twenty":29.052383,"median":35.831246,"eighty":39.20622,"marketCap":46296905926},{"date":"2025-06-27","current":31.545413,"twenty":29.210243,"median":35.831246,"eighty":39.20622,"marketCap":46645002963},{"date":"2025-07-02","current":32.46091,"twenty":29.473863,"median":35.831246,"eighty":39.20622,"marketCap":47998713662}],"updateTime":1751613874764}}}