US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coty

4.92

-0.0200-0.40%

Post-market: 4.950.0300+0.61%19:57 EDT

Volume:5.80M

Turnover:28.49M

Market Cap:4.29B

PE:-10.41

High:4.99

Open:4.98

Low:4.85

Close:4.94

Loading ...

Overview Company News Filings

Ulta Beauty Shares Down 5.1%, Coty Down 5.6%

THOMSON REUTERS

Shares of Beauty Companies Fall After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

BUZZ-US beauty firms fall after Trump's heavy tariffs on Asian countries

EstÉE Lauder Shares Down About 5%, While elf Beauty Fall 7%

THOMSON REUTERS

Shares of Beauty Companies Fall Premarket After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

RBC Capital Sticks to Their Buy Rating for Coty (COTY)

E.l.f. Beauty, Estee Lauder, Coty Shares Fall on Reciprocal Tariffs Hit

Coty Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

3 Reasons to Avoid COTY and 1 Stock to Buy Instead

Coty Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Coty Is Maintained at Underweight by Barclays

Coty price target lowered to $5 from $6 at Barclays

Coty (COTY) Gets a Sell from Barclays

Is Coty Inc. (NYSE:COTY) the Worst Affordable Stocks to Buy Under $10?

BUZZ-U.S. STOCKS ON THE MOVE-SurgePays, B. Riley, CarMax

BUZZ-Jefferies bearish on brick and mortar beauty retailers

U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences

Coty Inc : Jefferies Cuts Target Price to $7 From $8

THOMSON REUTERS

Coty Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

Coty initiated with a Buy at Berenberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COTY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"Coty","latestPrice":4.92,"timestamp":1752868800000,"preClose":4.94,"halted":0,"volume":5797562,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.92,"latestTime":"19:57 EDT","volume":381994,"amount":1876652.9597,"timestamp":1752883041982},"delay":0,"floatShares":367428506,"shares":872289960,"eps":-0.472657,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-18 16:00:00 EDT","open":4.98,"high":4.99,"low":4.85,"amount":28488871.81428,"amplitude":0.02834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.472657,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":4.94,"dividendRate":0.000203,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.94,"latestTime":"09:21 EDT","volume":2061,"amount":10244.260269,"timestamp":1752844912118},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.92,"latestTime":"19:57 EDT","volume":381994,"amount":1876652.9597,"timestamp":1752883041982},"volumeRatio":0.8268492748178428,"impliedVol":0.5597,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367428506,"roa":"3.00%","roe":"-9.03%","lyrEps":0.087145,"volumeRatio":0.8268492748178428,"shares":872289960,"dividePrice":0.001,"high":4.99,"amplitude":0.02834,"preClose":4.94,"low":4.85,"week52Low":4.46,"pbRate":"1.23","psRate":"0.71","week52High":10.3,"institutionHeld":0,"latestPrice":4.92,"eps":-0.472657,"divideRate":0.000203,"volume":5797562,"delay":0,"ttmEps":-0.472657,"open":4.98,"prevYearClose":6.96,"prevWeekClose":5.06,"prevMonthClose":4.65,"prevQuarterClose":4.65,"fiveDayClose":5.06,"twentyDayClose":4.79,"sixtyDayClose":4.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524263546","title":"Ulta Beauty Shares Down 5.1%, Coty Down 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263546?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1EJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU2404859667.USD","ULTA","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4558","BK4504","LU0566484027.USD","LU0979878070.USD","EL","LU2552382058.USD","BK4533","BK4200","BK4548","LU2404859741.USD","LU1242518931.SGD","LU1242518857.USD","LU2552382215.SGD","BK4585","LU0690374961.EUR","LU2552382132.HKD","LU1559883803.SGD","LU0823411888.USD","LU0053671581.USD","ELF","BK4183","IE0002270589.USD","COTY","BK4588","LU0690374615.EUR"],"gpt_icon":0},{"id":"2524226354","title":"Shares of Beauty Companies Fall After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226354?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688582,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","EL","LU0690374615.EUR","IE0002270589.USD","IE00B19Z3B42.SGD","BK4533","LU0979878070.USD","LU1242518931.SGD","LU2552382132.HKD","LU0690374961.EUR","LU0053671581.USD","LU1559883803.SGD","IE00B19Z3581.USD","LU0566484027.USD","LU2404859667.USD","ULTA","BK4200","ELF","IE00B7SZLL34.SGD","BK4504","BK4558","BK4548","BK4585","COTY","LU2552382058.USD","LU1242518857.USD","LU2552382215.SGD","LU2404859741.USD","BK4183","BK4588"],"gpt_icon":0},{"id":"2524256316","title":"BUZZ-US beauty firms fall after Trump's heavy tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256316","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256316?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:05","pubTimestamp":1743681959,"startTime":"0","endTime":"0","summary":"BUZZ-US beauty firms fall after Trump's heavy tariffs on Asian countries** U.S. beauty companies' shares fall premarket after President Donald Trump slaps new tariffs on manufacturing hubs in regions including Europe and Asia** Beauty firms impacted due to their reliance and exposure to countries such as China and Thailand** Trump has put 20% tariffs on European Union, 37% tariffs on Thailand and 32% on Taiwan; he hiked tariffs on China by an extra 34 percentage points, following the earlier 20% tariffs** Shares of Estée Lauder EL.N and Ulta Beauty ULTA.O down about 5% each** Elf Beauty ELF.N shares dropped about 8%, while Coty COTY dipped 2.3%** With higher or new tariffs to be implemented on imports, companies will likely look to take a multi-pronged approach as seen last time tariffs went into effect, but price increases will likely be part of that approach - Susan Anderson, analyst with Canaccord Genuity  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","BK4548","LU0823411888.USD","IE00B7SZLL34.SGD","BK4200","LU2552382058.USD","LU2552382215.SGD","IE00B19Z3B42.SGD","LU0053671581.USD","IE00B19Z3581.USD","BK4183","ELF","BK4558","LU0566484027.USD","LU1242518931.SGD","LU1242518857.USD","LU1559883803.SGD","LU2404859667.USD","LU2404859741.USD","BK4588","COTY","BK4504","BK4585","ULTA","LU2552382132.HKD","LU0690374615.EUR","LU0690374961.EUR","IE0002270589.USD","BK4533","LU0979878070.USD"],"gpt_icon":0},{"id":"2524234067","title":"EstÉE Lauder Shares Down About 5%, While elf Beauty Fall 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234067?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:29","pubTimestamp":1743676166,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","EL","LU0690374615.EUR","IE0002270589.USD","IE00B19Z3B42.SGD","BK4533","LU0979878070.USD","LU1242518931.SGD","LU2552382132.HKD","LU0690374961.EUR","LU0053671581.USD","LU1559883803.SGD","IE00B19Z3581.USD","LU0566484027.USD","LU2404859667.USD","ULTA","BK4200","ELF","IE00B7SZLL34.SGD","BK4504","BK4558","BK4548","BK4585","COTY","LU2552382058.USD","LU1242518857.USD","LU2552382215.SGD","LU2404859741.USD","BK4183","BK4588"],"gpt_icon":0},{"id":"2524016234","title":"Shares of Beauty Companies Fall Premarket After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:29","pubTimestamp":1743676166,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","ULTA","LU0823411888.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2552382132.HKD","LU0690374961.EUR","LU0979878070.USD","LU2552382058.USD","LU2404859667.USD","LU0690374615.EUR","BK4504","BK4200","IE00B7SZLL34.SGD","BK4533","BK4585","COTY","LU0053671581.USD","LU2552382215.SGD","LU0566484027.USD","BK4548","ELF","LU1559883803.SGD","LU1242518857.USD","IE0002270589.USD","BK4183","LU2404859741.USD","LU1242518931.SGD","EL","BK4588"],"gpt_icon":0},{"id":"2524547327","title":"RBC Capital Sticks to Their Buy Rating for Coty (COTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547327?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:49","pubTimestamp":1743644944,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nik Modi maintained a Buy rating on Coty (COTY – Research Report) on April 1 and set a price target of $13.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-coty-coty-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-coty-coty-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2524875440","title":"E.l.f. Beauty, Estee Lauder, Coty Shares Fall on Reciprocal Tariffs Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524875440","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524875440?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:35","pubTimestamp":1743633300,"startTime":"0","endTime":"0","summary":"Shares of cosmetics companies E.l.f. Beauty, Estée Lauder and Coty fell after the U.S. announced reciprocal tariffs on the European Union, China and other countries where they have manufacturing plants and from where they outsource packaging and ingredients.E.l.f. traded down 6% to $63.70 in post-market trading Wednesday, with Coty and Estée Lauder shares falling 2.7% and 4.8%, respectively. Their stocks have already lost ground since the beginning of the year.French beauty giant L'Oréal, whose main market is the U.S., fell 0.2% to $77.20 in after-hours amid fears around reciprocal tariffs from the European Union.President Trump on Wednesday afternoon announced a sweeping new tariff plan at a Rose Garden ceremony, a stark shift in U.S. trade policy.The U.S. will impose a 10% tariff on all imports and much higher rates for some nations, Trump said in unveiling a series of moves he declared \"Liberation Day\" for U.S. trade policy.The higher rates are for nations the White House considers ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00B7SZLL34.SGD","LU2404859741.USD","BK4558","LU2404859667.USD","LU0053671581.USD","BK4585","LU1559883803.SGD","LU2552382058.USD","EL","LU1242518931.SGD","ELF","IE00B19Z3581.USD","LU0566484027.USD","LU0979878070.USD","LU2552382132.HKD","LU0690374961.EUR","LU1242518857.USD","BK4533","LU0690374615.EUR","COTY","BK4183","BK4588","LU2552382215.SGD","IE00B19Z3B42.SGD","BK4504","IE0002270589.USD"],"gpt_icon":1},{"id":"2524844461","title":"Coty Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844461?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:26","pubTimestamp":1743629160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  advanced 2.36% to $5.65 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Coty Inc. Cl A closed 52.14% below its 52-week high of $11.81, which the company achieved on April 23rd.The stock outperformed some of its competitors Wednesday, as Estee Lauder Cos. Cl A  rose 1.31% to $68.76 and Interparfums Inc.  rose 0.50% to $114.48.Trading volume  remained 2.7 million below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2523499569","title":"3 Reasons to Avoid COTY and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499569","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499569?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:13","pubTimestamp":1743412413,"startTime":"0","endTime":"0","summary":"Shareholders of Coty would probably like to forget the past six months even happened. The stock has dropped 42.5% and now trades at a new 52-week low of $5.40. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Coty, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we're swiping left on Coty for now. Here are three reasons why COTY doesn't excite us and a stock we'd rather own.With a portfolio boasting many household brands, Coty  is a beauty products powerhouse spanning cosmetics, fragrances, and skincare.Coty’s demand has been falling over the last eight quarters, and on average, its organic sales have declined by 1% year on year.Over the next 12 months, sell-side analysts expect Coty’s revenue to stall, a deceleration versus its 6.5% annualized growth for the past three years. This","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-coty-1-091333207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","IE0002270589.USD","COTY","IE00B7SZLL34.SGD","BK4183","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2522377945","title":"Coty Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377945?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:25","pubTimestamp":1743110700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  rose 1.65% to $5.55 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.The stock's rise snapped a four-day losing streak.Coty Inc. Cl A closed 53.71% short of its 52-week high of $11.99, which the company achieved on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Estee Lauder Cos. Cl A  rose 1.61% to $66.95 and Interparfums Inc.  rose 2.08% to $121.49.Trading volume  remained 2.0 million below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2522301288","title":"Coty Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301288?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:50","pubTimestamp":1743083400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:50 ET (13:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2522323655","title":"Coty price target lowered to $5 from $6 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323655?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:31","pubTimestamp":1743067899,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Coty (COTY) to $5 from $6 and keeps an Underweight rating on the shares. Ahead of Q1 earnings, the firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-price-target-lowered-to-5-from-6-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-price-target-lowered-to-5-from-6-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2522487613","title":"Coty (COTY) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487613?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:36","pubTimestamp":1743060997,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Sell rating on Coty (COTY – Research Report) today and set a price target of $5.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coty-coty-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coty-coty-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","COTY"],"gpt_icon":0},{"id":"2522396593","title":"Is Coty Inc. (NYSE:COTY) the Worst Affordable Stocks to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396593","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396593?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:40","pubTimestamp":1743039651,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Affordable Stocks to Buy Under $10. In this article, we are going to take a look at where Coty Inc.  stands against other worst affordable stocks to buy under $10.The report acknowledged that external factors like tariffs and de-globalization trends may create short-term disruptions. However, the fund sees these developments as opportunities for the US-focused small-cap companies to benefit from reshoring and improved supply chain management. The firm welcomes volatility as it often distracts investors from fundamentals, creating opportunities for active managers to identify undervalued companies with strong long-term p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-inc-nyse-coty-worst-014051149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","COTY","IE00B19Z3B42.SGD","BK4183","NYSE","IE0002270589.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2522335502","title":"BUZZ-U.S. STOCKS ON THE MOVE-SurgePays, B. Riley, CarMax","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335502?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:40","pubTimestamp":1743010809,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-SurgePays,B. Riley, CarMaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMA","ULTA","GWRS","RILY","BBIO","BK4547","CVX","LU0654597011.USD","ALNY","LU0075056555.USD","BK4127","CTAS","BK4563","VRT","LU0050427557.USD","PSX","SG9999002232.USD","LU1582987597.SGD","SCCO","COCO","LU0823414551.USD","SARO","FCX","JKS","IE00B894F039.SGD","AEP","WVE","IE00B29SXK94.USD","LU2506952170.USD","COTY","LU0980610538.SGD","WING","EXEL","LU1023059063.AUD","LU0203345920.USD","LU0256863811.USD","SURG","LU2294711713.HKD","KMX","LU0266512127.USD","EOG","DLTR","LU0054578231.USD","VVX","CHWY","PVLA","XOM"],"gpt_icon":1},{"id":"2522822013","title":"BUZZ-Jefferies bearish on brick and mortar beauty retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:18","pubTimestamp":1743005927,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies bearish on brick and mortar beauty retailers** Brokerage Jefferies cuts PT on CoverGirl parent Coty COTY.N and cosmetics retailer Ulta Beauty ULTA.O, says e-commerce companies are winning market share** Cuts Coty's PT to $7 from $8; shares down as much as 1.6%** Slashes Ulta's PT to $334 from $354; says co is losing offline retail market share to Sephora due to its more upmarket offerings, appeal to young shoppers** Notes Amazon has been the biggest winner within beauty, taking market share from Ulta, Sally Beauty SBH.N and Build-A-Bear BBW.N** Sees TikTok Shop to evolve into a key beauty marketplace, given its proximity to product discovery and affiliate-linked content** However, sees makeup company Elf Beauty ELF.N being relatively well-positioned for shift to digital, given co-owned website, early social media adoption and minimal exposure to department stores** Including session moves, ULTA and COTY has fallen 15% and 22% respectively, YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU0154236417.USD","LU2361044865.SGD","LU1720051017.SGD","LU0889565833.HKD","LU1852331112.SGD","IE0002270589.USD","LU1880398554.USD","LU0211328371.USD","LU0648001328.SGD","LU2471134523.USD","LU0787776722.HKD","IE00BJLML261.HKD","IE00B1XK9C88.USD","IE0009356076.USD","SBH","LU0979878070.USD","LU2552382132.HKD","LU0648000940.SGD","IE00B3S45H60.SGD","COTY","LU2213496289.HKD","IE00BQXX3C00.GBP","USAW.SI","LU1868837300.USD","LU2403377893.USD","LU1066051498.USD","LU2471134796.USD","ELF","LU1803068979.SGD","LU0354030438.USD","IE00BN29S564.USD","BBW","LU2317271919.USD","LU0788109477.HKD","SGXZ99366536.SGD","LU0672654240.SGD","LU0708995401.HKD","LU0823411888.USD","LU1267930490.SGD","LU0157215616.USD","LU0096362180.USD","BK4200","LU0109392836.USD","BK4122","LU2237957811.SGD","ULTA","LU0203202063.USD","LU0158827948.USD"],"gpt_icon":1},{"id":"2522617819","title":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975171,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences March 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4139","BK4104","CNM","PZZA","LU0353189680.USD","BK4090","IE00B7SZL793.SGD","LU0889565916.HKD","LU2125910336.SGD","IE0031619046.USD","BK4200","ASH","RUM","SUN","CNOB","IE00B19Z3B42.SGD","LAKE","LU2089279066.USD","CRNX","LU2125910179.SGD","BK4590","LU2087625088.SGD","COTY","BK4077","LU2065171311.SGD","WLK","LU0029874061.USD","LU0053671581.USD","LU2065171402.SGD","BK4539","BK4585","BK4211","LU2065170008.USD","BK4183","PALI","IE00B19Z3581.USD","FRPT","KBH","NBIX","ULTA","LU0823411888.USD","IE00B7SZLL34.SGD","IE00B19Z4B17.USD","LU2229751404.USD","LU0823416689.USD","IE0002270589.USD","LU0266013472.USD","CRMD","BK4516"],"gpt_icon":0},{"id":"2522860462","title":"Coty Inc : Jefferies Cuts Target Price to $7 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860462?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:14","pubTimestamp":1742962441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q906A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","BK4183","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","COTY"],"gpt_icon":0},{"id":"2522483505","title":"Coty Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522483505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522483505?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:25","pubTimestamp":1742937900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  slipped 1.08% to $5.48 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's third consecutive day of losses.Coty Inc. Cl A closed 54.30% below its 52-week high of $11.99, which the company achieved on March 28th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Estee Lauder Cos. Cl A  fell 2.03% to $66.08 and Interparfums Inc.  fell 2.02% to $118.56.Trading volume  remained 571,161 below its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2522884762","title":"Coty initiated with a Buy at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884762?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:14","pubTimestamp":1742930070,"startTime":"0","endTime":"0","summary":"Berenberg analyst Fulvio Cazzol initiated coverage of Coty (COTY) with a Buy rating and $7.50 price target The global beauty market will grow by 3....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-initiated-with-a-buy-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-initiated-with-a-buy-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","IE0002270589.USD","COTY","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"COTY","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-10","symbol":"COTY","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"COTY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-14","symbol":"COTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-20","symbol":"COTY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2025-07-18","current":-10.881597,"percent":0.111826,"low":-46.719377,"twenty":-7.172924,"median":22.662679,"eighty":49.298087,"high":437.288484,"avg":34.644764,"sd":77.068323,"marketCap":4309112402},"quantilePoints":[{"date":"2020-07-24","current":-1.006649,"twenty":-42.272222,"median":-2.580052,"eighty":46.617625,"marketCap":3060012257},{"date":"2020-07-31","current":-0.931339,"twenty":-41.036061,"median":-2.505251,"eighty":46.617625,"marketCap":2831083659},{"date":"2020-08-07","current":-1.004139,"twenty":-40.590841,"median":-2.436044,"eighty":46.617625,"marketCap":3052381304},{"date":"2020-08-14","current":-1.051835,"twenty":-40.311869,"median":-2.411326,"eighty":46.617625,"marketCap":3197369415},{"date":"2020-08-21","current":-0.951422,"twenty":-39.697021,"median":-2.369699,"eighty":46.617625,"marketCap":2892131285},{"date":"2020-08-28","current":-2.819562,"twenty":-39.226112,"median":-2.359371,"eighty":46.617625,"marketCap":2838453500},{"date":"2020-09-04","current":-2.941161,"twenty":-38.352752,"median":-2.359371,"eighty":46.617625,"marketCap":2960866589},{"date":"2020-09-11","current":-2.667564,"twenty":-38.064267,"median":-2.359371,"eighty":46.617625,"marketCap":2685437139},{"date":"2020-09-18","current":-2.317969,"twenty":-37.91941,"median":-2.358352,"eighty":46.617625,"marketCap":2333499508},{"date":"2020-09-25","current":-2.052094,"twenty":-37.23158,"median":-2.350586,"eighty":46.617625,"marketCap":2065843035},{"date":"2020-10-02","current":-2.211701,"twenty":-37.108331,"median":-2.341484,"eighty":46.617625,"marketCap":2226519715},{"date":"2020-10-09","current":-2.698124,"twenty":-36.713794,"median":-2.337978,"eighty":46.617625,"marketCap":2716201027},{"date":"2020-10-16","current":-2.477714,"twenty":-36.538303,"median":-2.337978,"eighty":46.617625,"marketCap":2494314183},{"date":"2020-10-23","current":-2.576518,"twenty":-36.393132,"median":-2.337978,"eighty":46.617625,"marketCap":2593780699},{"date":"2020-10-30","current":-2.204101,"twenty":-36.338022,"median":-2.327421,"eighty":46.617625,"marketCap":2218868445},{"date":"2020-11-06","current":-3.730759,"twenty":-36.207352,"median":-2.32207,"eighty":46.617625,"marketCap":3124883815},{"date":"2020-11-13","current":-4.379984,"twenty":-36.139713,"median":-2.32207,"eighty":46.617625,"marketCap":3668674871},{"date":"2020-11-20","current":-5.532131,"twenty":-36.080933,"median":-2.32207,"eighty":46.617625,"marketCap":4633712520},{"date":"2020-11-27","current":-6.300228,"twenty":-35.977687,"median":-2.32207,"eighty":46.617625,"marketCap":5277070953},{"date":"2020-12-04","current":-7.086613,"twenty":-35.85016,"median":-2.32207,"eighty":46.617625,"marketCap":5935747444},{"date":"2020-12-11","current":-6.318516,"twenty":-35.748045,"median":-2.32207,"eighty":46.617625,"marketCap":5292389011},{"date":"2020-12-18","current":-6.391668,"twenty":-35.600274,"median":-2.32207,"eighty":46.617625,"marketCap":5353661243},{"date":"2020-12-24","current":-6.565404,"twenty":-35.4469,"median":-2.32207,"eighty":46.617625,"marketCap":5499182793},{"date":"2020-12-31","current":-6.4191,"twenty":-35.326622,"median":-2.32207,"eighty":46.617625,"marketCap":5376638329},{"date":"2021-01-08","current":-6.227076,"twenty":-35.140251,"median":-2.32207,"eighty":46.617625,"marketCap":5215798721},{"date":"2021-01-15","current":-6.309372,"twenty":-35.040005,"median":-2.32207,"eighty":46.617625,"marketCap":5284729982},{"date":"2021-01-22","current":-5.788163,"twenty":-34.936431,"median":-2.32207,"eighty":46.617625,"marketCap":4848165331},{"date":"2021-01-29","current":-5.824739,"twenty":-34.835164,"median":-2.32207,"eighty":46.617625,"marketCap":4878801447},{"date":"2021-02-05","current":-6.986029,"twenty":-34.680187,"median":-2.32207,"eighty":46.617625,"marketCap":5851498125},{"date":"2021-02-12","current":-4.864215,"twenty":-34.602303,"median":-2.32207,"eighty":46.617625,"marketCap":5198873503},{"date":"2021-02-19","current":-5.517082,"twenty":-34.540635,"median":-2.32207,"eighty":46.617625,"marketCap":5896657410},{"date":"2021-02-26","current":-5.502733,"twenty":-34.432793,"median":-2.32207,"eighty":46.617625,"marketCap":5881321500},{"date":"2021-03-05","current":-5.610349,"twenty":-34.28631,"median":-2.318106,"eighty":46.624712,"marketCap":5996340825},{"date":"2021-03-12","current":-6.4354,"twenty":-34.057923,"median":-2.318106,"eighty":46.624712,"marketCap":6878155652},{"date":"2021-03-19","current":-6.313436,"twenty":-33.931317,"median":-2.318106,"eighty":46.624712,"marketCap":6747800417},{"date":"2021-03-26","current":-6.299087,"twenty":-33.720864,"median":-2.32207,"eighty":46.617625,"marketCap":6732464507},{"date":"2021-04-01","current":-6.4354,"twenty":-33.632222,"median":-2.32207,"eighty":46.617625,"marketCap":6878155652},{"date":"2021-04-09","current":-6.220169,"twenty":-33.412674,"median":-2.318106,"eighty":46.624712,"marketCap":6648117002},{"date":"2021-04-16","current":-6.456923,"twenty":-33.173868,"median":-2.318106,"eighty":46.624712,"marketCap":6901159518},{"date":"2021-04-23","current":-7.10979,"twenty":-32.912172,"median":-2.318106,"eighty":46.624712,"marketCap":7598943424},{"date":"2021-04-30","current":-7.181533,"twenty":-32.206221,"median":-2.318106,"eighty":46.624712,"marketCap":7675622975},{"date":"2021-05-07","current":-7.418287,"twenty":-32.04164,"median":-2.33002,"eighty":46.504244,"marketCap":7928665490},{"date":"2021-05-14","current":-8.772593,"twenty":-32.04164,"median":-2.343972,"eighty":46.471833,"marketCap":6856658401},{"date":"2021-05-21","current":-8.2629,"twenty":-32.04164,"median":-2.351221,"eighty":46.471833,"marketCap":6458282718},{"date":"2021-05-28","current":-8.733386,"twenty":-32.04164,"median":-2.359371,"eighty":46.429837,"marketCap":6826014118},{"date":"2021-06-04","current":-8.556953,"twenty":-32.04164,"median":-2.371877,"eighty":46.301273,"marketCap":6688114843},{"date":"2021-06-11","current":-8.860809,"twenty":-32.04164,"median":-2.40171,"eighty":45.960364,"marketCap":6925608039},{"date":"2021-06-18","current":-8.243297,"twenty":-32.04164,"median":-2.423652,"eighty":45.443696,"marketCap":6442960576},{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.799677,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8943289207},{"date":"2024-06-07","current":39.460692,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8649783577},{"date":"2024-06-14","current":38.791199,"twenty":-6.630096,"median":-1.068153,"eighty":32.334451,"marketCap":8503030761},{"date":"2024-06-21","current":39.106254,"twenty":-6.565231,"median":-1.054346,"eighty":32.815487,"marketCap":8572090910},{"date":"2024-06-28","current":39.460692,"twenty":-6.539866,"median":-1.046815,"eighty":33.042181,"marketCap":8649783577},{"date":"2024-07-05","current":38.633671,"twenty":-6.52113,"median":-1.031753,"eighty":33.517483,"marketCap":8468500687},{"date":"2024-07-12","current":41.114732,"twenty":-6.454845,"median":-1.006649,"eighty":34.669033,"marketCap":9012349355},{"date":"2024-07-19","current":39.2244,"twenty":-6.405525,"median":-0.991587,"eighty":34.927621,"marketCap":8597988465},{"date":"2024-07-26","current":39.02749,"twenty":-6.36125,"median":-0.971504,"eighty":35.237253,"marketCap":8554825873},{"date":"2024-08-02","current":37.17654,"twenty":-6.3175,"median":-0.951422,"eighty":36.602953,"marketCap":8149097501},{"date":"2024-08-09","current":35.916318,"twenty":-6.300228,"median":-0.911256,"eighty":36.663309,"marketCap":7872856908},{"date":"2024-08-16","current":37.924796,"twenty":-6.300228,"median":-0.823391,"eighty":37.123671,"marketCap":8313115354},{"date":"2024-08-23","current":96.686111,"twenty":-6.300228,"median":14.79813,"eighty":38.019313,"marketCap":8643738311},{"date":"2024-08-30","current":91.055795,"twenty":-6.300228,"median":14.916326,"eighty":38.436761,"marketCap":8140388088},{"date":"2024-09-06","current":87.269893,"twenty":-6.300228,"median":15.554584,"eighty":38.665177,"marketCap":7801928455},{"date":"2024-09-13","current":88.434786,"twenty":-6.300228,"median":16.182335,"eighty":38.901469,"marketCap":7906069881},{"date":"2024-09-20","current":89.211381,"twenty":-6.300228,"median":16.476512,"eighty":39.099116,"marketCap":7975497498},{"date":"2024-09-27","current":92.317762,"twenty":-6.300228,"median":16.665626,"eighty":39.216524,"marketCap":8253207966},{"date":"2024-10-04","current":87.269893,"twenty":-6.300228,"median":16.883628,"eighty":39.318981,"marketCap":7801928455},{"date":"2024-10-11","current":89.40553,"twenty":-6.300228,"median":17.138409,"eighty":39.523702,"marketCap":7992854402},{"date":"2024-10-18","current":74.747295,"twenty":-6.300228,"median":17.232966,"eighty":39.749137,"marketCap":6682408132},{"date":"2024-10-25","current":73.485327,"twenty":-6.300228,"median":17.303884,"eighty":39.87814,"marketCap":6569588254},{"date":"2024-11-01","current":72.611658,"twenty":-6.300228,"median":17.42208,"eighty":40.169566,"marketCap":6491482185},{"date":"2024-11-08","current":36.487828,"twenty":-6.300228,"median":17.540276,"eighty":40.279836,"marketCap":6228472257},{"date":"2024-11-15","current":36.691671,"twenty":-6.300228,"median":17.729389,"eighty":40.279836,"marketCap":6263268192},{"date":"2024-11-22","current":37.303199,"twenty":-6.300228,"median":17.871224,"eighty":40.279836,"marketCap":6367655995},{"date":"2024-11-29","current":37.659923,"twenty":-6.300228,"median":18.058293,"eighty":40.279836,"marketCap":6428548880},{"date":"2024-12-06","current":38.781058,"twenty":-6.300228,"median":18.216084,"eighty":40.279836,"marketCap":6619926519},{"date":"2024-12-13","current":38.22049,"twenty":-6.300228,"median":18.408463,"eighty":40.279836,"marketCap":6524237700},{"date":"2024-12-20","current":35.8763,"twenty":-6.300228,"median":18.485843,"eighty":40.279836,"marketCap":6124084454},{"date":"2024-12-27","current":35.621497,"twenty":-6.300228,"median":18.509482,"eighty":40.279836,"marketCap":6080589536},{"date":"2025-01-03","current":34.704205,"twenty":-6.300228,"median":18.674956,"eighty":40.279836,"marketCap":5924007831},{"date":"2025-01-10","current":33.990756,"twenty":-6.300228,"median":18.883111,"eighty":40.287712,"marketCap":5802222061},{"date":"2025-01-17","current":36.385907,"twenty":-6.300228,"median":18.92353,"eighty":40.287712,"marketCap":6211074290},{"date":"2025-01-24","current":37.965687,"twenty":-6.300228,"median":19.105055,"eighty":40.287712,"marketCap":6480742782},{"date":"2025-01-31","current":37.354159,"twenty":-6.300228,"median":19.263627,"eighty":40.287712,"marketCap":6376354978},{"date":"2025-02-07","current":34.449402,"twenty":-6.300228,"median":19.407111,"eighty":40.287712,"marketCap":5880512913},{"date":"2025-02-14","current":360.423891,"twenty":-6.300228,"median":19.540746,"eighty":40.799677,"marketCap":4865722530},{"date":"2025-02-21","current":368.820863,"twenty":-6.300228,"median":20.01114,"eighty":41.114732,"marketCap":4979081657},{"date":"2025-02-28","current":367.529022,"twenty":-6.300228,"median":20.570439,"eighty":41.430529,"marketCap":4961641791},{"date":"2025-03-07","current":377.863757,"twenty":-6.300228,"median":20.810614,"eighty":41.703237,"marketCap":5101160717},{"date":"2025-03-14","current":355.902444,"twenty":-6.300228,"median":21.105103,"eighty":42.416471,"marketCap":4804683000},{"date":"2025-03-21","current":359.132049,"twenty":-6.300228,"median":21.326649,"eighty":43.356076,"marketCap":4848282664},{"date":"2025-03-28","current":352.026919,"twenty":-6.300228,"median":21.366872,"eighty":44.170754,"marketCap":4752363403},{"date":"2025-04-04","current":325.54416,"twenty":-6.300228,"median":21.661362,"eighty":44.975724,"marketCap":4394846156},{"date":"2025-04-11","current":335.878895,"twenty":-6.300228,"median":21.842616,"eighty":47.094449,"marketCap":4534365082},{"date":"2025-04-17","current":305.52061,"twenty":-6.300228,"median":21.958769,"eighty":48.228344,"marketCap":4124528238},{"date":"2025-04-25","current":321.022713,"twenty":-6.300228,"median":22.446668,"eighty":48.573138,"marketCap":4333806626},{"date":"2025-05-02","current":333.941132,"twenty":-6.300228,"median":22.544831,"eighty":49.199524,"marketCap":4508205283},{"date":"2025-05-09","current":-10.330909,"twenty":-6.309372,"median":22.649642,"eighty":49.263459,"marketCap":4091039912},{"date":"2025-05-16","current":-11.1239,"twenty":-6.349308,"median":22.649642,"eighty":49.263459,"marketCap":4405064298},{"date":"2025-05-23","current":-10.859569,"twenty":-6.393497,"median":22.649642,"eighty":49.263459,"marketCap":4300389502},{"date":"2025-05-30","current":-10.991735,"twenty":-6.4354,"median":22.649642,"eighty":49.263459,"marketCap":4352726900},{"date":"2025-06-06","current":-10.771459,"twenty":-6.478446,"median":22.649642,"eighty":49.263459,"marketCap":4265497904},{"date":"2025-06-13","current":-11.079845,"twenty":-6.537972,"median":22.649642,"eighty":49.263459,"marketCap":4387618498},{"date":"2025-06-20","current":-10.551184,"twenty":-6.559572,"median":22.662679,"eighty":49.298087,"marketCap":4178268908},{"date":"2025-06-27","current":-10.132661,"twenty":-6.612011,"median":22.662679,"eighty":49.298087,"marketCap":4012533816},{"date":"2025-07-03","current":-11.21201,"twenty":-6.764744,"median":22.662679,"eighty":49.298087,"marketCap":4439955896},{"date":"2025-07-11","current":-11.278092,"twenty":-7.012575,"median":22.662679,"eighty":49.298087,"marketCap":4466124595},{"date":"2025-07-18","current":-10.881597,"twenty":-7.172924,"median":22.662679,"eighty":49.298087,"marketCap":4309112402}],"updateTime":1752921923058}}}