US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coty

5.01

+0.32006.82%

Pre-market: 5.00-0.0096-0.19%08:28 EDT

Volume:11.51M

Turnover:57.60M

Market Cap:4.37B

PE:-10.60

High:5.10

Open:4.90

Low:4.90

Close:4.69

Loading ...

Overview Company News Filings

RBC Capital Reaffirms Their Buy Rating on Coty (COTY)

Coty Inc. Cl A Stock Underperforms Monday When Compared To Competitors

Beiersdorf expects organic growth to slow in 2025

Coty Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors

Coty's (NYSE:COTY) one-year decline in earnings translates into losses for shareholders

Simply Wall St.

Why Coty Inc. (COTY) Went Up On Monday

Coty Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Coty Is Maintained at Overweight by Piper Sandler

Coty Inc. (COTY): Among the Best Low Priced Stocks to Invest In Now

Coty price target lowered to $8 from $9 at Piper Sandler

U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio

Coty Inc : Piper Sandler Cuts Target Price to $8 From $9

THOMSON REUTERS

Goldman Sachs Keeps Their Hold Rating on Coty (COTY)

Coty Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Coty’s Strategic Focus and Diversification Drive Positive Buy Rating Amidst Challenges

BRIEF-Coty Says Strong Progress Towards 2x Leverage Target Exiting CY26

Coty: Target Steady Gross, Ebitda Margin Expansion, With Double-Digit Adj EPS Growth in Coming Years, With Leverage Declining Towards 2X by Cy26

THOMSON REUTERS

Coty Inc: Co to Overdrive Fragrance Category Across Price Points, From $5 to $500

THOMSON REUTERS

Coty Provides Update on Category Leadership, Financial Progress, and Strategy to Fuel Outperformance of Beauty Market at CAGNY 2025 Conference

Coty Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COTY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"Coty","latestPrice":5.01,"timestamp":1747080000000,"preClose":4.69,"halted":0,"volume":11510577,"hourTrading":{"tag":"盘前","latestPrice":5.0004,"preClose":5.01,"latestTime":"08:28 EDT","volume":311,"amount":1556.7960249999999,"timestamp":1747139281098},"delay":0,"floatShares":367435310,"shares":872289960,"eps":-0.472657,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"05-13 08:48:16 EDT","open":4.9,"high":5.095,"low":4.9,"amount":57604268.21572799,"amplitude":0.041578,"askPrice":5.05,"askSize":40,"bidPrice":5,"bidSize":141,"shortable":3,"etf":0,"ttmEps":-0.472657,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":5.01,"dividendRate":0.0002,"preHourTrading":{"tag":"盘前","latestPrice":5.0004,"preClose":5.01,"latestTime":"08:28 EDT","volume":311,"amount":1556.7960249999999,"timestamp":1747139281098},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:28 EDT","volume":549607,"amount":2753530.3513,"timestamp":1747092535042},"volumeRatio":1.1267738530095273,"impliedVol":0.4443,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367435310,"roa":"3.00%","roe":"-9.03%","lyrEps":0.087145,"volumeRatio":1.1267738530095273,"shares":872289960,"dividePrice":0.001,"high":5.095,"amplitude":0.041578,"preClose":4.69,"low":4.9,"week52Low":4.46,"pbRate":"1.25","psRate":"0.73","week52High":11.41,"institutionHeld":0,"latestPrice":5.01,"committee":0.558011,"eps":-0.472657,"divideRate":0.0002,"volume":11510577,"delay":0,"ttmEps":-0.472657,"open":4.9,"prevYearClose":6.96,"prevWeekClose":4.69,"prevMonthClose":5.05,"prevQuarterClose":5.47,"fiveDayClose":5.16,"twentyDayClose":5.2,"sixtyDayClose":5.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516841692","title":"RBC Capital Reaffirms Their Buy Rating on Coty (COTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841692?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:47","pubTimestamp":1741052868,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nik Modi maintained a Buy rating on Coty (COTY – Research Report) on March 2 and set a price target of $13.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-coty-coty-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-coty-coty-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2516666481","title":"Coty Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666481?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:23","pubTimestamp":1741040580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  shed 3.87% to $5.47 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's fifth consecutive day of losses.Coty Inc. Cl A closed 57.89% short of its 52-week high of $12.99, which the company reached on March 8th.The stock underperformed when compared to some of its competitors Monday, as Estee Lauder Cos. Cl A  fell 2.41% to $70.18 and Interparfums Inc.  fell 2.79% to $135.05.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2514064828","title":"Beiersdorf expects organic growth to slow in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:21","pubTimestamp":1740640910,"startTime":"0","endTime":"0","summary":"UPDATE 2-Beiersdorf expects organic growth to slow in 2025Adds management comments on U.S. tariffs in paragraphs 2-6, shares in 7, analysts comments in 8By Matthias Inverardi, Elizaveta Gladun and Linda Pasquini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY","IE00B19Z3581.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4183","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2514589930","title":"Coty Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589930?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:26","pubTimestamp":1740608760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  slipped 2.70% to $5.77 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the stock's second consecutive day of losses.Coty Inc. Cl A closed 56.32% below its 52-week high of $13.21, which the company reached on February 28th.The stock underperformed when compared to some of its competitors Wednesday, as Estee Lauder Cos. Cl A  fell 2.01% to $73.28 and Interparfums Inc.  rose 3.94% to $144.54.Trading volume  eclipsed its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2514013776","title":"Coty's (NYSE:COTY) one-year decline in earnings translates into losses for shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:01","pubTimestamp":1740492081,"startTime":"0","endTime":"0","summary":"Even the best stock pickers will make plenty of bad investments. Anyone who held Coty Inc.  over the last year knows what a loser feels like. To wit the share price is down 54% in that time. Notably, shareholders had a tough run over the longer term, too, with a drop of 35% in the last three years. More recently, the share price has dropped a further 20% in a month. Importantly, this could be a market reaction to the recently released financial results. You can check out the latest numbers in our company report.While the last year has been tough for Coty shareholders, this past week has shown signs of promise. So let's look at the longer term fundamentals and see if they've been the driver of the negative returns.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trade on American exchanges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cotys-nyse-coty-one-decline-140121578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COTY","NYSE"],"gpt_icon":0},{"id":"2514876092","title":"Why Coty Inc. (COTY) Went Up On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876092","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:58","pubTimestamp":1740488314,"startTime":"0","endTime":"0","summary":"The stock market kicked off the first trading day of the week on a lackluster note, with major indices finishing mixed as it struggled to rebound from Friday’s bloodbath.The Dow Jones was the sole gainer among the main indices, eking out a 0.08-percent gain. In contrast, the S&P 500 and the tech-heavy Nasdaq both fell 0.50 percent and 1.21 percent, respectively.Meanwhile, ten companies registered strength, albeit posting only modest gains. This article details the reasons behind their performance.To come up with Monday’s top gainers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.A close-up of a woman's face wearing a beauty product, highlighting the company's range of luxury items.Coty grew its share prices by 4.9 percent on Monday to end at $5.99 apiece, with investors discounting news of a rating downgrade from an investment banking company.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coty-inc-coty-went-125834596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COTY","IE00B19Z3581.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4183","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2514702880","title":"Coty Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702880?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:26","pubTimestamp":1740435960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  rallied 4.90% to $5.99 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's third consecutive day of gains.Coty Inc. Cl A closed 54.96% short of its 52-week high of $13.30, which the company reached on February 27th.The stock outperformed some of its competitors Monday, as Estee Lauder Cos. Cl A  rose 4.60% to $75.10 and Interparfums Inc.  rose 2.65% to $137.83.Trading volume  eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2513729047","title":"Coty Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729047?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:33","pubTimestamp":1740403980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 08:33 ET (13:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2513772600","title":"Coty Inc. (COTY): Among the Best Low Priced Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772600","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772600?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:59","pubTimestamp":1740398367,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Priced Stocks to Invest in Now.In this article, we are going to take a look at where Coty Inc. stands against the other low priced stocks.As per American Century Investments, global small-cap stocks might be well-placed to benefit from changes in the macroeconomic factors in 2025. Inflation, elevated interest rates, and fears of recession impacted smaller companies in recent years, resulting in the significant underperformance of small-caps as compared to the large-caps. This trend was seen in 2024, with large caps dominating through the first half. However, sentiments shifted at mid-year when some momentum was seen in small caps.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-inc-coty-among-best-115927376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","IE0002270589.USD","IE00B7SZLL34.SGD","BK4183","COTY","IE00B19Z3581.USD","WTO","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2513420927","title":"Coty price target lowered to $8 from $9 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513420927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513420927?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:32","pubTimestamp":1740396772,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Coty (COTY) to $8 from $9 and keeps an Overweight rating on the shares. Softness in North America ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coty-price-target-lowered-to-8-from-9-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coty-price-target-lowered-to-8-from-9-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2513583716","title":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513583716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513583716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:19","pubTimestamp":1740381562,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird BioFeb 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amneal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU0345781412.USD","ARMK","LU1974910355.USD","IE00B3T34201.USD","RNG","UTZ","LU0130517989.USD","LU1934455194.USD","EMR","LU0648000940.SGD","KVUE","CAKE","IE00B3PB1722.GBP","LOAR","V","FIVN","AMH","LU2265009873.SGD","COP","CRL","LU0079474960.USD","LU1868837136.USD","IE00BFXG1179.USD","IE00BVYPNW00.USD","LU2326559502.SGD","SGXZ99366536.SGD","BLUE","LU1814569148.SGD","COTY","IE00BGHQF524.EUR","BK4121","LU1267930730.SGD","DBX","LU0054578231.USD","RIGL","LU0056508442.USD","AMRX","AKAM","BBWI","LU0823421416.USD","LU2361044949.HKD","PG","KNSL","LU1691799644.USD","IE00BQXX3F31.USD","LU1066053197.SGD","LU1914381329.SGD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2513520792","title":"Coty Inc : Piper Sandler Cuts Target Price to $8 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2513520792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513520792?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:07","pubTimestamp":1740373678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","COTY","IE00B19Z3581.USD","BK4183"],"gpt_icon":0},{"id":"2513992758","title":"Goldman Sachs Keeps Their Hold Rating on Coty (COTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513992758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513992758?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:55","pubTimestamp":1740318944,"startTime":"0","endTime":"0","summary":"In a report released on February 19, Patty Kanada from Goldman Sachs maintained a Hold rating on Coty (COTY – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-coty-coty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-coty-coty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2513909243","title":"Coty Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513909243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513909243?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:23","pubTimestamp":1740176580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  rose 1.06% to $5.71 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of gains.Coty Inc. Cl A closed 57.07% below its 52-week high of $13.30, which the company achieved on February 27th.The stock outperformed some of its competitors Friday, as Estee Lauder Cos. Cl A  rose 0.64% to $71.80 and Interparfums Inc.  fell 0.22% to $134.27.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2512449958","title":"Coty’s Strategic Focus and Diversification Drive Positive Buy Rating Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449958?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:15","pubTimestamp":1740053747,"startTime":"0","endTime":"0","summary":"Coty (COTY – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst yesterday. Analyst Susan Anderson from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cotys-strategic-focus-and-diversification-drive-positive-buy-rating-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cotys-strategic-focus-and-diversification-drive-positive-buy-rating-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COTY"],"gpt_icon":0},{"id":"2512312828","title":"BRIEF-Coty Says Strong Progress Towards 2x Leverage Target Exiting CY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312828?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:34","pubTimestamp":1739943272,"startTime":"0","endTime":"0","summary":"BRIEF-Coty Says Strong Progress Towards 2x Leverage Target Exiting CY26Feb 19 (Reuters) - Coty Inc COTY.N:COTY: TARGET STEADY GROSS, EBITDA MARGIN EXPANSION, WITH DOUBLE-DIGIT ADJUSTED EPS GROWTH IN C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","COTY","BK4183","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2512490128","title":"Coty: Target Steady Gross, Ebitda Margin Expansion, With Double-Digit Adj EPS Growth in Coming Years, With Leverage Declining Towards 2X by Cy26","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490128?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:32","pubTimestamp":1739943131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COTY","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4183","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2512284411","title":"Coty Inc: Co to Overdrive Fragrance Category Across Price Points, From $5 to $500","url":"https://stock-news.laohu8.com/highlight/detail?id=2512284411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512284411?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:32","pubTimestamp":1739943131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91G7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","IE00B7SZLL34.SGD","COTY","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4183"],"gpt_icon":0},{"id":"2512362125","title":"Coty Provides Update on Category Leadership, Financial Progress, and Strategy to Fuel Outperformance of Beauty Market at CAGNY 2025 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512362125","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512362125?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:30","pubTimestamp":1739943000,"startTime":"0","endTime":"0","summary":"Coty to Overdrive Fragrance Category Across Price Points, from $5 to $500 Leading Position and Capabilities in Fragrances, Plus Multi-Category Expertise, to Fuel Expansion On Track to Deliver Leading TSR Through Profit, EPS, and Free Cash Flow Expansion Strong Progress Towards ~2x Leverage Target Exiting CY26. Coty will provide an update on its category leadership, financial and strategic progress, and how it plans to fuel outperformance of the beauty market, while capturing white-space opportunities across categories and price points.Sue Nabi, Coty’s CEO, said, \"The beauty market has evolved considerably since we first unveiled our strategy over three years ago. We see significant growth opportunities for our core brands in the coming years, particularly in the fragrance category, where structural tailwinds are supporting category growth. Our fragrance portfolio delivered outperformance at all price points in the first half of this year, driven by strong momentum across iconic brands ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-provides-category-leadership-financial-053000587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGS","COTY"],"gpt_icon":1},{"id":"2512185115","title":"Coty Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:26","pubTimestamp":1739917560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coty Inc. Cl A  rose 1.25% to $5.65 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Coty Inc. Cl A closed 57.52% short of its 52-week high of $13.30, which the company reached on February 27th.The stock underperformed when compared to some of its competitors Tuesday, as Estee Lauder Cos. Cl A  rose 5.10% to $72.19 and Interparfums Inc.  rose 1.55% to $134.82.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"COTY","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-10","symbol":"COTY","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"COTY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-14","symbol":"COTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-20","symbol":"COTY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2025-05-12","current":-10.330909,"percent":0.094617,"low":-46.719377,"twenty":-6.325831,"median":22.413947,"eighty":49.404238,"high":437.288484,"avg":34.930209,"sd":77.394748,"marketCap":4091039912},"quantilePoints":[{"date":"2020-05-15","current":-0.825901,"twenty":-50.663993,"median":-6.7131,"eighty":46.617625,"marketCap":2510574617},{"date":"2020-05-22","current":-0.941377,"twenty":-49.745344,"median":-6.655123,"eighty":46.617625,"marketCap":2861597208},{"date":"2020-05-29","current":-0.911256,"twenty":-49.2221,"median":-6.629685,"eighty":46.617625,"marketCap":2770036033},{"date":"2020-06-05","current":-1.275256,"twenty":-48.304098,"median":-6.572371,"eighty":46.617625,"marketCap":3876524256},{"date":"2020-06-12","current":-1.222539,"twenty":-47.372374,"median":-5.908534,"eighty":46.617625,"marketCap":3716274237},{"date":"2020-06-19","current":-1.184884,"twenty":-46.803176,"median":-5.698295,"eighty":46.617625,"marketCap":3601809938},{"date":"2020-06-26","current":-1.049325,"twenty":-45.207171,"median":-4.462478,"eighty":46.617625,"marketCap":3189738462},{"date":"2020-07-02","current":-1.117104,"twenty":-44.604333,"median":-3.271657,"eighty":46.617625,"marketCap":3395774200},{"date":"2020-07-10","current":-1.059366,"twenty":-43.849763,"median":-3.133514,"eighty":46.617625,"marketCap":3220262275},{"date":"2020-07-17","current":-1.054346,"twenty":-42.748799,"median":-2.801152,"eighty":46.617625,"marketCap":3205000369},{"date":"2020-07-24","current":-1.006649,"twenty":-42.272222,"median":-2.580052,"eighty":46.617625,"marketCap":3060012257},{"date":"2020-07-31","current":-0.931339,"twenty":-41.036061,"median":-2.505251,"eighty":46.617625,"marketCap":2831083659},{"date":"2020-08-07","current":-1.004139,"twenty":-40.590841,"median":-2.436044,"eighty":46.617625,"marketCap":3052381304},{"date":"2020-08-14","current":-1.051835,"twenty":-40.311869,"median":-2.411326,"eighty":46.617625,"marketCap":3197369415},{"date":"2020-08-21","current":-0.951422,"twenty":-39.697021,"median":-2.369699,"eighty":46.617625,"marketCap":2892131285},{"date":"2020-08-28","current":-2.819562,"twenty":-39.226112,"median":-2.359371,"eighty":46.617625,"marketCap":2838453500},{"date":"2020-09-04","current":-2.941161,"twenty":-38.352752,"median":-2.359371,"eighty":46.617625,"marketCap":2960866589},{"date":"2020-09-11","current":-2.667564,"twenty":-38.064267,"median":-2.359371,"eighty":46.617625,"marketCap":2685437139},{"date":"2020-09-18","current":-2.317969,"twenty":-37.91941,"median":-2.358352,"eighty":46.617625,"marketCap":2333499508},{"date":"2020-09-25","current":-2.052094,"twenty":-37.23158,"median":-2.350586,"eighty":46.617625,"marketCap":2065843035},{"date":"2020-10-02","current":-2.211701,"twenty":-37.108331,"median":-2.341484,"eighty":46.617625,"marketCap":2226519715},{"date":"2020-10-09","current":-2.698124,"twenty":-36.713794,"median":-2.337978,"eighty":46.617625,"marketCap":2716201027},{"date":"2020-10-16","current":-2.477714,"twenty":-36.538303,"median":-2.337978,"eighty":46.617625,"marketCap":2494314183},{"date":"2020-10-23","current":-2.576518,"twenty":-36.393132,"median":-2.337978,"eighty":46.617625,"marketCap":2593780699},{"date":"2020-10-30","current":-2.204101,"twenty":-36.338022,"median":-2.327421,"eighty":46.617625,"marketCap":2218868445},{"date":"2020-11-06","current":-3.730759,"twenty":-36.207352,"median":-2.32207,"eighty":46.617625,"marketCap":3124883815},{"date":"2020-11-13","current":-4.379984,"twenty":-36.139713,"median":-2.32207,"eighty":46.617625,"marketCap":3668674871},{"date":"2020-11-20","current":-5.532131,"twenty":-36.080933,"median":-2.32207,"eighty":46.617625,"marketCap":4633712520},{"date":"2020-11-27","current":-6.300228,"twenty":-35.977687,"median":-2.32207,"eighty":46.617625,"marketCap":5277070953},{"date":"2020-12-04","current":-7.086613,"twenty":-35.85016,"median":-2.32207,"eighty":46.617625,"marketCap":5935747444},{"date":"2020-12-11","current":-6.318516,"twenty":-35.748045,"median":-2.32207,"eighty":46.617625,"marketCap":5292389011},{"date":"2020-12-18","current":-6.391668,"twenty":-35.600274,"median":-2.32207,"eighty":46.617625,"marketCap":5353661243},{"date":"2020-12-24","current":-6.565404,"twenty":-35.4469,"median":-2.32207,"eighty":46.617625,"marketCap":5499182793},{"date":"2020-12-31","current":-6.4191,"twenty":-35.326622,"median":-2.32207,"eighty":46.617625,"marketCap":5376638329},{"date":"2021-01-08","current":-6.227076,"twenty":-35.140251,"median":-2.32207,"eighty":46.617625,"marketCap":5215798721},{"date":"2021-01-15","current":-6.309372,"twenty":-35.040005,"median":-2.32207,"eighty":46.617625,"marketCap":5284729982},{"date":"2021-01-22","current":-5.788163,"twenty":-34.936431,"median":-2.32207,"eighty":46.617625,"marketCap":4848165331},{"date":"2021-01-29","current":-5.824739,"twenty":-34.835164,"median":-2.32207,"eighty":46.617625,"marketCap":4878801447},{"date":"2021-02-05","current":-6.986029,"twenty":-34.680187,"median":-2.32207,"eighty":46.617625,"marketCap":5851498125},{"date":"2021-02-12","current":-4.864215,"twenty":-34.602303,"median":-2.32207,"eighty":46.617625,"marketCap":5198873503},{"date":"2021-02-19","current":-5.517082,"twenty":-34.540635,"median":-2.32207,"eighty":46.617625,"marketCap":5896657410},{"date":"2021-02-26","current":-5.502733,"twenty":-34.432793,"median":-2.32207,"eighty":46.617625,"marketCap":5881321500},{"date":"2021-03-05","current":-5.610349,"twenty":-34.28631,"median":-2.318106,"eighty":46.624712,"marketCap":5996340825},{"date":"2021-03-12","current":-6.4354,"twenty":-34.057923,"median":-2.318106,"eighty":46.624712,"marketCap":6878155652},{"date":"2021-03-19","current":-6.313436,"twenty":-33.931317,"median":-2.318106,"eighty":46.624712,"marketCap":6747800417},{"date":"2021-03-26","current":-6.299087,"twenty":-33.720864,"median":-2.32207,"eighty":46.617625,"marketCap":6732464507},{"date":"2021-04-01","current":-6.4354,"twenty":-33.632222,"median":-2.32207,"eighty":46.617625,"marketCap":6878155652},{"date":"2021-04-09","current":-6.220169,"twenty":-33.412674,"median":-2.318106,"eighty":46.624712,"marketCap":6648117002},{"date":"2021-04-16","current":-6.456923,"twenty":-33.173868,"median":-2.318106,"eighty":46.624712,"marketCap":6901159518},{"date":"2021-04-23","current":-7.10979,"twenty":-32.912172,"median":-2.318106,"eighty":46.624712,"marketCap":7598943424},{"date":"2021-04-30","current":-7.181533,"twenty":-32.206221,"median":-2.318106,"eighty":46.624712,"marketCap":7675622975},{"date":"2021-05-07","current":-7.418287,"twenty":-32.04164,"median":-2.33002,"eighty":46.504244,"marketCap":7928665490},{"date":"2021-05-14","current":-8.772593,"twenty":-32.04164,"median":-2.343972,"eighty":46.471833,"marketCap":6856658401},{"date":"2021-05-21","current":-8.2629,"twenty":-32.04164,"median":-2.351221,"eighty":46.471833,"marketCap":6458282718},{"date":"2021-05-28","current":-8.733386,"twenty":-32.04164,"median":-2.359371,"eighty":46.429837,"marketCap":6826014118},{"date":"2021-06-04","current":-8.556953,"twenty":-32.04164,"median":-2.371877,"eighty":46.301273,"marketCap":6688114843},{"date":"2021-06-11","current":-8.860809,"twenty":-32.04164,"median":-2.40171,"eighty":45.960364,"marketCap":6925608039},{"date":"2021-06-18","current":-8.243297,"twenty":-32.04164,"median":-2.423652,"eighty":45.443696,"marketCap":6442960576},{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.130184,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8796536392},{"date":"2024-06-07","current":40.169566,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8805168910},{"date":"2024-06-14","current":39.2244,"twenty":-6.630324,"median":-1.071918,"eighty":32.295747,"marketCap":8597988465},{"date":"2024-06-21","current":38.869963,"twenty":-6.565404,"median":-1.054346,"eighty":32.704904,"marketCap":8520295798},{"date":"2024-06-28","current":39.539455,"twenty":-6.54625,"median":-1.051835,"eighty":32.887366,"marketCap":8667048614},{"date":"2024-07-05","current":38.318616,"twenty":-6.521492,"median":-1.034263,"eighty":33.064298,"marketCap":8399440539},{"date":"2024-07-12","current":39.696983,"twenty":-6.461228,"median":-1.021711,"eighty":33.910258,"marketCap":8701578688},{"date":"2024-07-15","current":41.114732,"twenty":-6.452767,"median":-1.006649,"eighty":34.103778,"marketCap":9012349355},{"date":"2024-08-02","current":38.042942,"twenty":-6.349308,"median":-0.990332,"eighty":34.7341,"marketCap":8339012909},{"date":"2024-08-09","current":36.664575,"twenty":-6.310185,"median":-0.963974,"eighty":35.027146,"marketCap":8036874760},{"date":"2024-08-16","current":37.097776,"twenty":-6.302057,"median":-0.936358,"eighty":35.325719,"marketCap":8131832464},{"date":"2024-08-23","current":97.268557,"twenty":-6.302057,"median":-0.851005,"eighty":36.002958,"marketCap":8695809024},{"date":"2024-08-30","current":89.793828,"twenty":-6.302057,"median":6.672006,"eighty":36.600298,"marketCap":8027568211},{"date":"2024-09-06","current":89.017233,"twenty":-6.302057,"median":14.80995,"eighty":37.139424,"marketCap":7958140594},{"date":"2024-09-13","current":86.590372,"twenty":-6.302057,"median":15.010883,"eighty":38.318616,"marketCap":7741179291},{"date":"2024-09-20","current":91.15287,"twenty":-6.302057,"median":15.861894,"eighty":38.633671,"marketCap":8149066540},{"date":"2024-09-27","current":92.026539,"twenty":-6.302057,"median":16.349221,"eighty":38.889105,"marketCap":8227172609},{"date":"2024-10-04","current":86.687447,"twenty":-6.302057,"median":16.585578,"eighty":39.2244,"marketCap":7749857743},{"date":"2024-10-11","current":86.396224,"twenty":-6.302057,"median":16.724724,"eighty":39.460692,"marketCap":7723822386},{"date":"2024-10-18","current":75.912187,"twenty":-6.302057,"median":16.986985,"eighty":39.75233,"marketCap":6786549557},{"date":"2024-10-25","current":73.485327,"twenty":-6.302057,"median":17.185688,"eighty":40.121586,"marketCap":6569588254},{"date":"2024-10-31","current":74.164848,"twenty":-6.302057,"median":17.244785,"eighty":40.306461,"marketCap":6630337419},{"date":"2024-11-08","current":36.946474,"twenty":-6.303886,"median":17.327523,"eighty":40.769127,"marketCap":6306763110},{"date":"2024-11-15","current":38.679136,"twenty":-6.303886,"median":17.444662,"eighty":40.769127,"marketCap":6602528552},{"date":"2024-11-22","current":36.64071,"twenty":-6.303886,"median":17.540276,"eighty":40.769127,"marketCap":6254569208},{"date":"2024-11-29","current":37.659923,"twenty":-6.303886,"median":17.729389,"eighty":40.769127,"marketCap":6428548880},{"date":"2024-12-06","current":38.933939,"twenty":-6.303886,"median":17.871224,"eighty":40.769127,"marketCap":6646023470},{"date":"2024-12-13","current":38.067608,"twenty":-6.303886,"median":18.060338,"eighty":40.769127,"marketCap":6498140749},{"date":"2024-12-20","current":35.672458,"twenty":-6.303886,"median":18.225812,"eighty":40.769127,"marketCap":6089288520},{"date":"2024-12-27","current":36.131104,"twenty":-6.303886,"median":18.408463,"eighty":40.769127,"marketCap":6167579372},{"date":"2025-01-03","current":34.959008,"twenty":-6.303886,"median":18.485843,"eighty":40.769127,"marketCap":5967502749},{"date":"2025-01-10","current":34.704205,"twenty":-6.305714,"median":18.503042,"eighty":40.779311,"marketCap":5924007831},{"date":"2025-01-17","current":36.691671,"twenty":-6.305714,"median":18.70122,"eighty":40.779311,"marketCap":6263268192},{"date":"2025-01-24","current":37.710884,"twenty":-6.305714,"median":18.883111,"eighty":40.779311,"marketCap":6437247864},{"date":"2025-01-31","current":38.118569,"twenty":-6.305714,"median":18.92353,"eighty":40.779311,"marketCap":6506839732},{"date":"2025-02-07","current":34.908048,"twenty":-6.305714,"median":19.189983,"eighty":40.779311,"marketCap":5958803766},{"date":"2025-02-14","current":371.404547,"twenty":-6.305714,"median":19.292547,"eighty":41.025973,"marketCap":5013961388},{"date":"2025-02-21","current":364.945338,"twenty":-6.305714,"median":19.407111,"eighty":41.296264,"marketCap":4926762060},{"date":"2025-02-28","current":369.466784,"twenty":-6.305714,"median":19.540746,"eighty":41.542927,"marketCap":4987801590},{"date":"2025-03-07","current":372.050468,"twenty":-6.307543,"median":20.103518,"eighty":41.933946,"marketCap":5022681321},{"date":"2025-03-14","current":350.735077,"twenty":-6.307543,"median":20.647008,"eighty":42.92397,"marketCap":4734923537},{"date":"2025-03-21","current":363.653496,"twenty":-6.307543,"median":20.850371,"eighty":43.451095,"marketCap":4909322194},{"date":"2025-03-28","current":358.486128,"twenty":-6.307543,"median":21.11497,"eighty":44.223364,"marketCap":4839562731},{"date":"2025-04-04","current":336.524816,"twenty":-6.307543,"median":21.334151,"eighty":45.326413,"marketCap":4543085014},{"date":"2025-04-11","current":332.003369,"twenty":-6.305714,"median":21.39968,"eighty":47.384773,"marketCap":4482045484},{"date":"2025-04-17","current":301.645084,"twenty":-6.305714,"median":21.628641,"eighty":48.262693,"marketCap":4072208640},{"date":"2025-04-25","current":325.54416,"twenty":-6.307543,"median":21.855846,"eighty":48.889966,"marketCap":4394846156},{"date":"2025-05-02","current":324.252318,"twenty":-6.307543,"median":22.021294,"eighty":49.367344,"marketCap":4377406290},{"date":"2025-05-09","current":-10.617267,"twenty":-6.3175,"median":22.413947,"eighty":49.404238,"marketCap":4204437607},{"date":"2025-05-12","current":-10.330909,"twenty":-6.325831,"median":22.413947,"eighty":49.404238,"marketCap":4091039912}],"updateTime":1747137435131}}}