US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

1,001.92

-2.5600-0.25%

Post-market: 1,000.65-1.2700-0.13%18:59 EDT

Volume:2.38M

Turnover:2.38B

Market Cap:444.33B

PE:56.83

High:1,005.84

Open:1,005.84

Low:992.07

Close:1,004.48

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30

Costco Wholesale Corp : Morgan Stanley Raises Target Price to $1225.00 From $1150.00

THOMSON REUTERS

Costco Wholesale Corp : Bernstein Raises Target Price to $1153 From $1148

THOMSON REUTERS

Evercore ISI Sticks to Their Buy Rating for Costco (COST)

Raymond James Reaffirms Their Buy Rating on Costco (COST)

Costco price target lowered to $1,110 from $1,115 at Loop Capital

Costco Is Maintained at Outperform by Telsey Advisory Group

BUZZ-Street View: Costco's value lies in ability to withstand higher costs

U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More

Costco (COST) Receives a Hold from Wells Fargo

William Blair Reaffirms Their Buy Rating on Costco (COST)

Deutsche Bank Adjusts Price Target on Costco Wholesale to $1,106 From $1,104, Maintains Buy Rating

MT Newswires Live

Costco Wholesale Corp : Morgan Stanley Raises Target Price to $1225 From $1150

THOMSON REUTERS

Where Will Costco Stock Be in 5 Years?

Costco Counters Tariffs with Strategic Sourcing and Bulk Orders

Costco Reports Strong Growth in Q3 2025 Earnings

Dow Jones Top Company Headlines at 9 PM ET: Costco to Rely on Advancing Orders, Production Shifts to Offset Tariffs | SEC ...

Costco's Earnings Beat Estimates. Why the Stock Dipped

Costco's tariff cure includes cheaper eggs, rerouted items and U.S.-made mattresses

Costco's Strong 3Q Points to Continued Long-Term Upside, CFRA Says -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":1001.92,"timestamp":1750795200000,"preClose":1004.48,"halted":0,"volume":2384212,"hourTrading":{"tag":"盘后","latestPrice":1000.65,"preClose":1001.92,"latestTime":"18:59 EDT","volume":597853,"amount":599000064.67992,"timestamp":1750805977381},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Post-Mkt","change":-2.56,"latestTime":"06-24 19:00:33 EDT","open":1005.835,"high":1005.835,"low":992.065,"amount":2383966426.164,"amplitude":0.013709,"askPrice":1001.27,"askSize":1,"bidPrice":1000.01,"bidSize":15,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1004.48,"dividendRate":0.004771,"preHourTrading":{"tag":"盘前","latestPrice":1005.82,"preClose":1004.48,"latestTime":"09:29 EDT","volume":4844,"amount":4873256.7912,"timestamp":1750771792441},"postHourTrading":{"tag":"盘后","latestPrice":1000.65,"preClose":1001.92,"latestTime":"18:59 EDT","volume":597853,"amount":599000064.67992,"timestamp":1750805977381},"volumeRatio":1.121897,"impliedVol":0.2149,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.121897,"shares":443477086,"dividePrice":4.78,"high":1005.835,"amplitude":0.013709,"preClose":1004.48,"low":992.065,"week52Low":793,"pbRate":"16.38","psRate":"1.65","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":1001.92,"committee":0.875,"eps":17.6294,"divideRate":0.004771,"volume":2384212,"delay":0,"ttmEps":17.6294,"open":1005.835,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":984.36,"twentyDayClose":1008.5,"sixtyDayClose":938.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539275462","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275462?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:01","pubTimestamp":1748617280,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+8.3%Palantir Technologies Inc PLTR.OQ+7%Costco Wholesale Corp COST.OQ+2.7%Palo Alto Networks Inc PANW.OQ+2.5%Dexcom Inc DXCM.OQ+1.3%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-18.2%Marvell Technology Inc MRVL.OQ-4.8%CoStar Group Inc CSGP.OQ-2.3%Intel Corp INTC.OQ-2.0%Micron Technology Inc MU.OQ-2.0%The Nasdaq 100 .NDX lost 47.01 points, or 0.22%, to 21,316.94 and recorded 4 new highs and one new low. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S213Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","LU0321505439.SGD","REGN","LU0943347566.SGD","PLTR","LU1116320901.HKD","BK4560","BK4547","LU0114720955.EUR","BK4023","DXCM","INTC","BK4598","LU2322448791.USD","COST","BK4588","LU0792757196.USD","LU0082616367.USD","IE00B894F039.SGD","LU1169590202.USD","CSGP","LU2265009873.SGD","MRVL","LU0058720904.USD","SG9999001424.SGD","LU0354030438.USD","LU2290526834.HKD","BK4123","BK4527","IE0009356076.USD","LU0053666078.USD","LU1496350502.SGD","LU0823421333.USD","LU0234570918.USD","LU1261432733.SGD","BK4079","MU","ZS","LU2360032135.SGD","LU1116320737.USD","LU2272731600.USD","PANW","IE00BKVL7J92.USD","LU0823434583.USD","LU0238689110.USD","LU2125909759.SGD","GB00BDT5M118.USD","LU2125909593.SGD","LU1720051017.SGD","LU1571399168.USD"],"gpt_icon":1},{"id":"2539627396","title":"Costco Wholesale Corp : Morgan Stanley  Raises Target Price to $1225.00 From $1150.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627396?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:19","pubTimestamp":1748614760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd908f847c7de821bb1160b14151607c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nAZN3X1O9Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350502.SGD","LU2125154778.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0471298777.SGD","IE00BZ1G4Q59.USD","LU0265550359.USD","LU1066053197.SGD","BK4596","LU0689472784.USD","LU0234572021.USD","BK4585","LU2210150020.SGD","LU0265550946.USD","LU2381873111.SGD","LU2097829019.USD","BK4588","LU1323610961.USD","BK4155","LU1116320901.HKD","BK4533","LU2210149790.SGD","LU0238689110.USD","LU1069344957.HKD","LU1066051498.USD","BK4550","LU1496350171.SGD","LU2125154935.USD","IE00B5TLWC47.USD","LU2360032135.SGD","LU0820561909.HKD","LU0234570918.USD","LU1571399168.USD","LU0471298694.HKD","LU2095319765.USD","LU0820561818.USD","LU1035775433.USD","BK4504","LU0256863811.USD","LU1551013342.USD","COST","BK4581","LU2237438978.USD","LU0079474960.USD","LU0943347566.SGD","LU1116320737.USD","LU0385154629.USD","IE0008368304.USD","LU2360106947.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2539222366","title":"Costco Wholesale Corp : Bernstein Raises Target Price to $1153 From $1148","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222366?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:24","pubTimestamp":1748607841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S22I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0079474960.USD","LU0417517546.SGD","LU1035775433.USD","LU0820561818.USD","BK4550","LU2125154778.USD","LU1323610961.USD","IE00B5TLWC47.USD","LU1551013425.SGD","LU1496350171.SGD","BK4504","LU0689472784.USD","BK4596","LU2237438978.USD","LU0820561909.HKD","LU0265550946.USD","LU1551013342.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","BK4588","LU1116320901.HKD","LU1496350502.SGD","LU1116320737.USD","LU0234572021.USD","IE00BKVL7J92.USD","BK4585","IE0008368304.USD","LU0471298777.SGD","LU1069344957.HKD","LU2210150020.SGD","LU0234570918.USD","LU0265550359.USD","LU2097829019.USD","LU0943347566.SGD","BK4155","BK4533","LU2381873111.SGD","LU0471298694.HKD","LU2210149790.SGD","LU1571399168.USD","LU2360106947.USD","LU0238689110.USD","LU2125154935.USD","LU2095319765.USD","LU1066053197.SGD","LU0385154629.USD","COST","LU2360032135.SGD","BK4581","LU1066051498.USD"],"gpt_icon":0},{"id":"2539224089","title":"Evercore ISI Sticks to Their Buy Rating for Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224089?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:15","pubTimestamp":1748607344,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Melich from Evercore ISI maintained a Buy rating on Costco (COST – Research Report), with a price target of $1,075...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2539224845","title":"Raymond James Reaffirms Their Buy Rating on Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224845?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:56","pubTimestamp":1748606160,"startTime":"0","endTime":"0","summary":"In a report released today, Bobby Griffin from Raymond James reiterated a Buy rating on Costco (COST – Research Report), with a price target of $1,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST","RJF"],"gpt_icon":0},{"id":"2539221188","title":"Costco price target lowered to $1,110 from $1,115 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221188?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:35","pubTimestamp":1748604949,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on Costco (COST) to $1,110 from $1,115 and keeps a Buy rating on the shares after Q3 earnings beat. Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-price-target-lowered-to-1110-from-1115-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"fd908f847c7de821bb1160b14151607c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-price-target-lowered-to-1110-from-1115-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2539222166","title":"Costco Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222166?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:31","pubTimestamp":1748604660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 07:31 ET (11:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"fd908f847c7de821bb1160b14151607c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2539622976","title":"BUZZ-Street View: Costco's value lies in ability to withstand higher costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622976?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:15","pubTimestamp":1748603749,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Costco's value lies in ability to withstand higher costs** Retail chain Costco Wholesale COST.O missed analyst expectations for third-quarter profit and revenue on Thursday but said ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4533","LU1496350502.SGD","LU1035775433.USD","LU1116320901.HKD","LU2237438978.USD","LU2381873111.SGD","LU0238689110.USD","LU2360106947.USD","LU2097829019.USD","LU0079474960.USD","LU0943347566.SGD","LU0256863811.USD","LU0234570918.USD","LU1066051498.USD","LU2360032135.SGD","LU1116320737.USD","LU2125154935.USD","IE0008368304.USD","LU1066053197.SGD","LU1551013342.USD","LU1551013425.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU2095319765.USD","BK4504","IE00B5TLWC47.USD","BK4585","LU0385154629.USD","LU0417517546.SGD","LU0471298777.SGD","LU0820561818.USD","BK4155","LU1323610961.USD","LU0265550359.USD","LU0234572021.USD","LU0820561909.HKD","LU2210149790.SGD","LU2125154778.USD","LU0471298694.HKD","LU0265550946.USD","LU0689472784.USD","BK4581","LU1069344957.HKD","BK4596","LU2210150020.SGD","COST","BK4550","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2539269222","title":"U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:06","pubTimestamp":1748603188,"startTime":"0","endTime":"0","summary":"US stock futures were falling early Friday as tariff uncertainty lingered and Wall Street awaited the release of the Federal Reserve's preferred inflation gauge, the personal-consumption expenditures ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU1169590202.USD","COST","DVMT","NVDA","BK4588","BK4170","ULTA","NTAP","BK4211","BK4535","AMBA","MRVL","BK4585","AEO","PATH","BK4107","LU0823411888.USD","BK4117","ZS","AFG","DELL","EGBN","BK4200","LU0267386448.USD","GAP","BK4515","LU1169589451.USD","PD"],"gpt_icon":1},{"id":"2539223313","title":"Costco (COST) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223313?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:58","pubTimestamp":1748599108,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Edward Kelly maintained a Hold rating on Costco (COST – Research Report) yesterday and set a price target of $1,000.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013425.SGD","LU0708994859.HKD","LU0162691827.USD","LU0251142724.SGD","LU0971096721.USD","LU0689472784.USD","COST","LU2236285917.USD","LU0267386448.USD","LU1496350171.SGD","LU0310800965.SGD","LU0477156953.USD","LU0742534661.SGD","LU1571399168.USD","LU1363072403.SGD","LU0320765489.SGD","LU2361044949.HKD","LU0238689110.USD","BK4504","BK4550","LU0640476718.USD","LU2360032135.SGD","LU2361044865.SGD","LU1069347547.HKD","LU1066053197.SGD","IE0002270589.USD","LU1323610961.USD","LU2210150020.SGD","BK4585","LU1280957306.USD","LU0106831901.USD","LU0310800379.SGD","LU0820561818.USD","LU1814569148.SGD","IE00BZ1G4Q59.USD","LU0072461881.USD","LU2095319765.USD","BK4207","LU1791807156.HKD","LU0314106906.USD","LU1496350502.SGD","LU2125154935.USD","LU0471298777.SGD","LU2461242641.AUD","LU0149725797.USD","LU0130517989.USD","LU0070302665.USD","BK4596","LU0128525929.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2539240398","title":"William Blair Reaffirms Their Buy Rating on Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240398?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:25","pubTimestamp":1748597150,"startTime":"0","endTime":"0","summary":"In a report released today, Phillip Blee from William Blair maintained a Buy rating on Costco (COST – Research Report). The company’s shares closed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2539824206","title":"Deutsche Bank Adjusts Price Target on Costco Wholesale to $1,106 From $1,104, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539824206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539824206?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:21","pubTimestamp":1748596884,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,071.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"fd908f847c7de821bb1160b14151607c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","COST"],"gpt_icon":0},{"id":"2539249071","title":"Costco Wholesale Corp : Morgan Stanley Raises Target Price to $1225 From $1150","url":"https://stock-news.laohu8.com/highlight/detail?id=2539249071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539249071?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:36","pubTimestamp":1748594193,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd908f847c7de821bb1160b14151607c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S20XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COST","LU0820561818.USD","LU2125154935.USD","LU1116320901.HKD","LU1323610961.USD","LU0471298777.SGD","LU2210149790.SGD","LU0256863811.USD","BK4550","LU2360032135.SGD","LU2360106947.USD","BK4581","LU0234572021.USD","LU0238689110.USD","BK4533","IE00B5TLWC47.USD","LU0265550359.USD","LU1496350171.SGD","BK4155","LU2210150020.SGD","LU0265550946.USD","LU2237438978.USD","BK4585","IE0008368304.USD","LU0385154629.USD","LU1551013425.SGD","LU0943347566.SGD","LU1069344957.HKD","LU1551013342.USD","LU0417517546.SGD","LU0234570918.USD","BK4588","LU0471298694.HKD","LU0689472784.USD","LU1571399168.USD","LU2125154778.USD","BK4596","IE00BKVL7J92.USD","LU1066053197.SGD","LU1496350502.SGD","LU2097829019.USD","LU2381873111.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU1066051498.USD","LU1035775433.USD","LU0079474960.USD","BK4504","LU1116320737.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2539924621","title":"Where Will Costco Stock Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539924621","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539924621?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:05","pubTimestamp":1748592300,"startTime":"0","endTime":"0","summary":"Costco has built a near-unmatched empire in retail.The company has a clear path to growth.However, the stock looks overvalued at the current price.Costco  has been one of the most dominant retailers in modern history.The warehouse operator pioneered a unique model, selling bulk goods at bargain prices to paying members. While Costco faces competition in the category from BJ's Wholesale and Walmart's Sam's Club, Costco is the clear leader in warehouse retail.The stock has a market cap of $451.5 billion, as of May 27, and has a long track record of beating the market and delivering steady growth. So where will Costco be in five years?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/where-will-costco-stock-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1069344957.HKD","LU2210149790.SGD","LU1035775433.USD","BK4533","LU0234570918.USD","LU0417517546.SGD","LU2097829019.USD","LU2210150020.SGD","LU2125154935.USD","BK4585","COST","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU0471298694.HKD","LU1066051498.USD","LU1066053197.SGD","LU1116320737.USD","LU0820561818.USD","LU1496350502.SGD","LU1551013425.SGD","LU2095319765.USD","LU0265550359.USD","LU1571399168.USD","LU1496350171.SGD","BK4504","LU0256863811.USD","LU0234572021.USD","LU0820561909.HKD","LU1323610961.USD","BK4581","LU2381873111.SGD","BK4596","LU0689472784.USD","IE0008368304.USD","LU0385154629.USD","LU2125154778.USD","BK4550","LU1551013342.USD","LU0943347566.SGD","BK4588","LU1116320901.HKD","LU2237438978.USD","BK4155","LU2360106947.USD","LU2360032135.SGD","IE00B5TLWC47.USD","LU0079474960.USD","LU0265550946.USD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2539217650","title":"Costco Counters Tariffs with Strategic Sourcing and Bulk Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217650?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:28","pubTimestamp":1748582888,"startTime":"0","endTime":"0","summary":"Membership-only retailer Costco Wholesale ($COST) reported its third quarter fiscal 2025 results yesterday, marginally outpacing expectations for b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-counters-tariffs-with-strategic-sourcing-and-bulk-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-counters-tariffs-with-strategic-sourcing-and-bulk-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4550","LU1551013425.SGD","LU0417517546.SGD","LU1496350502.SGD","BK4155","LU0943347566.SGD","IE00B5TLWC47.USD","BK4504","LU0385154629.USD","LU0820561909.HKD","LU0820561818.USD","LU1116320737.USD","LU0265550946.USD","LU0079474960.USD","LU2210150020.SGD","LU2381873111.SGD","LU0471298694.HKD","LU1551013342.USD","LU0238689110.USD","LU1116320901.HKD","LU1571399168.USD","LU2095319765.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1035775433.USD","LU0234572021.USD","LU0265550359.USD","LU2125154935.USD","LU2360106947.USD","LU1496350171.SGD","LU2210149790.SGD","LU2237438978.USD","LU0471298777.SGD","LU1066053197.SGD","LU2360032135.SGD","COST","LU2097829019.USD","IE0008368304.USD","BK4585","LU1323610961.USD","BK4533","LU0256863811.USD","BK4596","LU2125154778.USD","BK4581","LU0689472784.USD","LU1066051498.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2539321122","title":"Costco Reports Strong Growth in Q3 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321122?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:56","pubTimestamp":1748577400,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corp. ( ($COST) ) has released its Q3 earnings. Here is a breakdown of the information Costco Wholesale Corp. presented to its inv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costco-reports-strong-growth-in-q3-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costco-reports-strong-growth-in-q3-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2539905422","title":"Dow Jones Top Company Headlines at 9 PM ET: Costco to Rely on Advancing Orders, Production Shifts to Offset Tariffs | SEC ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539905422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539905422?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:00","pubTimestamp":1748566800,"startTime":"0","endTime":"0","summary":"Costco to Rely on Advancing Orders, Production Shifts to Offset Tariffs. The warehouse-club chain is taking steps to reduce its exposure to tariffs by pulling orders forward and moving sourcing of private-label products to the regions where they are sold.The regulatory agency has been winding down Biden-era enforcement actions against crypto firms during the Trump administration.Dell Technologies Raises Outlook as Sales Rise on AI Demand. The maker of computers and software on Thursday said it now expects adjusted earnings per share of $9.40, up from its previous outlook for $9.30.Boeing Stock Jumps on CEO Comments. Here's What He Said.Boeing CEO Kelly Ortberg has positive news about the production rates, 737 MAX variants, and China. Investors look pleased.Microchip is performing better than management expected when it hosted its investor call on May 8, with higher-than-expected bookings, Chief Executive Steve Sanghi said.Gap sees sales stalling, and puts a number on the extra cost of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","LU1435385759.SGD","COST","BK4581","BK4561","LU2326559502.SGD","LU1429558221.USD","BK4551","BK4588","BK4187","BK4564","ET","BK4590","BK4144"],"gpt_icon":1},{"id":"2539291073","title":"Costco's Earnings Beat Estimates. Why the Stock Dipped","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291073","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291073?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:14","pubTimestamp":1748564064,"startTime":"0","endTime":"0","summary":" $Costco(COST)$ reported higher sales and earnings than expected for its fiscal fourth quarter, proving its worth yet again as a haven from economic volatility.The warehouse club posted earnings of $4","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ee0f04da0f16ef5f9f068ca177f680e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Costco's Earnings Beat Estimates. Why the Stock Dipped","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2539294761","title":"Costco's tariff cure includes cheaper eggs, rerouted items and U.S.-made mattresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294761?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:44","pubTimestamp":1748562240,"startTime":"0","endTime":"0","summary":"As other retailers talk about increasing prices, Costco says it's going 'full force' on lowering them. As analysts zero in on the impact of tariffs on retailers' costs and consumer behavior, executives at Costco Wholesale Corp. on Thursday said they would stay focused on lowering prices where possible, while leaning on its Kirkland brand, local sourcing and rerouted shipments.Management made the remarks as the big-box membership chain reported fiscal third-quarter profit and revenue that topped Wall Street's expectations. Same-store sales, however, came in a bit light.\"We're going to continue to invest in price,\" Chief Executive Ron Vachris said on Costco's  earnings call Thursday. \"It's what we do. It's how we grow our business, and we're going to continue to try and mitigate as much of this impact on tariffs as we can for our members.\". He added: \"It's full force ahead on lowering prices where we can.\". Chief Financial Officer Gary Millerchip also said price increases were \"always se","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0079474960.USD","LU0957791311.USD","LU0149725797.USD","LU1267930490.SGD","LU2360106947.USD","BK4532","BK4588","LU0820561909.HKD","LU2361044949.HKD","LU0640476718.USD","LU2097829019.USD","BK4504","LU0310799852.SGD","LU1069347547.HKD","WMT","LU1551013425.SGD","LU1585245621.USD","LU0385154629.USD","BK4585","LU2381873111.SGD","LU0314104364.USD","LU0943347566.SGD","LU0256863902.USD","LU1430594728.SGD","LU2430703178.SGD","COST","LU2361045086.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU0820561818.USD","LU1064131342.USD","LU0234570918.USD","LU1066051811.HKD","LU1496350502.SGD","LU0545039389.USD","LU1035775433.USD","LU0265550946.USD","LU1814569148.SGD","IE0008368304.USD","LU2471134952.CNY","LU0061474960.USD","LU1366192091.USD","LU1066051498.USD","LU0234572021.USD","LU2210149790.SGD","BK4534","BK4596","LU1280957306.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2539992291","title":"Costco's Strong 3Q Points to Continued Long-Term Upside, CFRA Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539992291","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539992291?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:38","pubTimestamp":1748558280,"startTime":"0","endTime":"0","summary":"1838 ET - Costco reported strong 3Q results, CFRA analyst Arun Sundaram says in a research note, citing the warehouse-club chain's broad-based strength across all regions and accelerating e-commerce sales. The company's top line was also aided by a membership-fee increase that went into effect in September. \"Over the long term, we see further operating margin upside from initiatives in private label, data analytics, personalization and retail media,\" Sundaram writes. The company stands to benefit from continued global expansion: \"We see ample room for unit growth, particularly in international markets. China, for example, has only seven clubs today.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","COST","PCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-23","current":55.429829,"percent":0.900806,"low":31.733727,"twenty":37.309041,"median":41.47345,"eighty":52.128865,"high":63.096217,"avg":43.856976,"sd":7.284082,"marketCap":434736152634},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-23","current":55.429829,"twenty":37.309041,"median":41.47345,"eighty":52.128865,"marketCap":434736152634}],"updateTime":1750799177624}}}