US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

985.14

+2.230.23%

Post-market: 986.040.9000+0.09%19:57 EDT

Volume:2.13M

Turnover:2.10B

Market Cap:436.89B

PE:55.88

High:993.14

Open:982.24

Low:980.30

Close:982.91

Loading ...

Overview Company News Filings

Is Costco a Buy, Sell, or Hold in 2025?

3 Stocks on Sale in the Nasdaq Correction

Why Charlie Munger Never Sold A Single Costco Share—The Billionaire Investor Called Himself A 'Total Addict' Of The Store

Costco Wholesale Corporation (COST): “This Is the Age of Costco!” – Jim Cramer Declares COST a Must-Buy

Costco Wholesale Corp. Stock Underperforms Thursday When Compared To Competitors

Costco Wholesale (NasdaqGS:COST) Sees 6% Price Dip Despite Strong Earnings Performance

Simply Wall St.

Could the Nasdaq Sell-Off Make This Growth Stock a Buy Again?

Nasdaq Correction: 2 Stocks Down 13% and 57% to Buy Now and Hold Forever

Analysts Offer Insights on Consumer Cyclical Companies: CarMax (KMX) and Costco (COST)

Costco Wholesale (NasdaqGS:COST) Sees 6% Dip Despite Q2 2025 Revenue Rising To US$63,723 Million

Simply Wall St.

Costco Is Maintained at Outperform by Evercore ISI Group

Is Costco Stock a Buy or Sell After Its Latest Q2 Earnings Report?

Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock

Daiwa Securities Adjusts Price Target on Costco Wholesale to $975 From $972, Keeps Neutral Rating

MT Newswires Live

Analysts’ Top Consumer Cyclical Picks: Gap Inc (GAP), Costco (COST)

5 Reasons to Buy Costco Stock Like There's No Tomorrow

Costco Wholesale Corp. Stock Underperforms Monday When Compared To Competitors

Jim Cramer on Costco Wholesale Corporation (COST): ‘I Actually Wanna Buy More’

Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview

Costco's February Comparable Sales Show Impressive Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":985.14,"timestamp":1751054400000,"preClose":982.91,"halted":0,"volume":2129189,"hourTrading":{"tag":"盘后","latestPrice":986.04,"preClose":985.14,"latestTime":"19:57 EDT","volume":250855,"amount":247126401.104201,"timestamp":1751068673701},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Closed","change":2.23,"latestTime":"06-27 16:00:00 EDT","open":982.24,"high":993.1394,"low":980.3,"amount":2100389461.83466,"amplitude":0.013063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":982.91,"dividendRate":0.004852,"preHourTrading":{"tag":"盘前","latestPrice":981.74,"preClose":982.91,"latestTime":"09:29 EDT","volume":3199,"amount":3146339.3416,"timestamp":1751030980413},"postHourTrading":{"tag":"盘后","latestPrice":986.04,"preClose":985.14,"latestTime":"19:57 EDT","volume":250855,"amount":247126401.104201,"timestamp":1751068673701},"volumeRatio":0.901114,"impliedVol":0.2135,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.901114,"shares":443477086,"dividePrice":4.78,"high":993.1394,"amplitude":0.013063,"preClose":982.91,"low":980.3,"week52Low":793,"pbRate":"16.11","psRate":"1.63","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":985.14,"eps":17.6294,"divideRate":0.004852,"volume":2129189,"delay":0,"ttmEps":17.6294,"open":982.24,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":980.29,"twentyDayClose":1008.74,"sixtyDayClose":954.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519316222","title":"Is Costco a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519316222","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519316222?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:39","pubTimestamp":1742045940,"startTime":"0","endTime":"0","summary":"Costco is a favorite among its customers and investors, but the stock trades at an expensive valuation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/is-costco-a-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","IE00B3S45H60.SGD","BK4596","LU2210150020.SGD","IE0034235303.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU0787776722.HKD","LU1323610961.USD","IE00BKVL7J92.USD","IE00B775SV38.USD","BK4176","LU1066053197.SGD","LU1069344957.HKD","LU1914381329.SGD","LU0980610538.SGD","LU1551013425.SGD","LU0157215616.USD","BK4523","LU0820561909.HKD","LU1116320901.HKD","LU1366333091.USD","LU1066051498.USD","LU0385154629.USD","LU2125154778.USD","LU2210149790.SGD","BK4534","LU0683600562.USD","LU0471298694.HKD","LU0251131958.USD","LU0471298777.SGD","IE0008368304.USD","LU2360032135.SGD","LU2360106947.USD","LU0154236417.USD","TTM","LU1201861249.SGD","BK4099","LU1116320737.USD","LU0251142724.SGD","IE00BWXC8680.SGD","LU0820561818.USD","LU2237438978.USD","BK4504","LU2125154935.USD","IE00B1XK9C88.USD","LU0265550359.USD","IE00B5TLWC47.USD","COST"],"gpt_icon":1},{"id":"2519631363","title":"3 Stocks on Sale in the Nasdaq Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519631363","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519631363?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:00","pubTimestamp":1742040000,"startTime":"0","endTime":"0","summary":"Costco stock rarely goes on sale, so this could be a great time to open a position.Apparel brand Lululemon Athletica has strong momentum internationally.Target stock is cheaper than it has been in years, offering a great opportunity for value and income investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/3-stocks-on-sale-in-the-nasdaq-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1066051498.USD","LU2237443622.USD","IE0008368304.USD","LU0385154629.USD","BK4588","TSYW.SI","LU0234572021.USD","COST","PSQ","IE00BGHQF748.EUR","USAW.SI","IE00B5TLWC47.USD","NVIW.SI","BK4581","LU1496350171.SGD","LU2237443549.SGD","LU0471298694.HKD","LU1551013342.USD","LU0128525689.USD",".IXIC","LU0079474960.USD","BK4550","LU1066053197.SGD","QLD","USJW.SI","TQQQ","LU0471298777.SGD","QID","TGT","BK4585","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU2360106947.USD","LU2210149790.SGD","LULU","LU1116320901.HKD","LU1035775433.USD","LU0417517546.SGD","BK4532","LU2095319765.USD","SQQQ","LU0211327993.USD","LU1267930490.SGD","MNQmain","LU1244550577.SGD","NQmain","LU0310799852.SGD","IE00B64PRP62.GBP","NDAQ"],"gpt_icon":1},{"id":"2519351638","title":"Why Charlie Munger Never Sold A Single Costco Share—The Billionaire Investor Called Himself A 'Total Addict' Of The Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2519351638","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519351638?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:00","pubTimestamp":1741993243,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation  has built its reputation on low prices, loyal customers, and a business model that rarely wavers. In a recent interview with Chief Executive magazine, Chair Hamilton \"Tony\" James reflected on the late Charlie Munger's deep influence on the company.Munger, best known as Warren Buffett's longtime partner at Berkshire Hathaway ), spent over 25 years on Costco's board, pushing a simple but effective message: \"Stick to our knitting, our values, and our principles.\" That philosophy has shaped how the retailer operates to this day.Here’s what Americans think you need to be considered wealthy.These five entrepreneurs are worth $223 billion – they all believe in one platform that offers a 7-9% target yield with monthly dividends. Recent financial results have also raised concerns. Rising merchandise costs led Costco to miss profit estimates, Reuters reported. Still, the retailer's bulk-selling strategy and loyal customer base keep it strong.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-charlie-munger-never-sold-230043865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU0251142724.SGD","LU0256863811.USD","LU1551013425.SGD","BK4596","BK4550","LU2210150020.SGD","LU0742534661.SGD","LU0079474960.USD","LU2360106947.USD","IE00B3S45H60.SGD","IE00B5TLWC47.USD","LU1035775433.USD","TSS","LU1366333091.USD","IE00B775SV38.USD","LU0130102774.USD","LU0689472784.USD","LU0149725797.USD","LU1074936037.SGD","BK4504","IE00BKVL7J92.USD","LU0471298777.SGD","LU0471298694.HKD","COST","LU0971096721.USD","BK4176","LU0234570918.USD","LU1066051498.USD","LU1571399168.USD","LU0251131958.USD","IE00BKDWB100.SGD","BK4534","LU0048573561.USD","LU0640476718.USD","LU0170899867.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0265550359.USD","LU0053666078.USD","LU0980610538.SGD","LU1496350502.SGD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4533","LU1201861249.SGD","IE000M9KFDE8.USD","LU1116320901.HKD","LU0157215616.USD"],"gpt_icon":1},{"id":"2519892477","title":"Costco Wholesale Corporation (COST): “This Is the Age of Costco!” – Jim Cramer Declares COST a Must-Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892477","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892477?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:20","pubTimestamp":1741911613,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 11 Stocks & Says Trump’s ‘Soft’ On Tariffs Amidst $4 Trillion Wipeout. In this article, we are going to take a look at whereCostco Wholesale Corporation  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer continued to share his thoughts about the massive stock market crash on Monday. The tumble saw the flagship S&P index lose $4 trillion from its February peak to end up lower since President Trump’s election win. Naturally, Cramer was full of thoughts about the President and how he might help markets. He started by outlining that the narrative surrounding tariffs could hurt President Trump, despite the fact that the US might very well need tariffs to balance the scales of global trade in its favor.“If the President were to be a little more like Theodore Roosevelt, little less like McKinley, by the way, who was really anti-working man, praising McKinley. . . I ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-age-002013494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504",".IXIC","LU1551013425.SGD","LU1066053197.SGD","LU0943347566.SGD","MNQmain","LU1571399168.USD","BK4533","LU1116320901.HKD","LU0079474960.USD","QID","IE00BZ1G4Q59.USD","BK4550","LU1035775433.USD","LU2360106947.USD","LU2125154935.USD","LU2360032135.SGD","IE00B5TLWC47.USD","PSQ","USAW.SI","TQQQ","LU0417517546.SGD","USJW.SI","LU2237438978.USD","LU2210149790.SGD","BK4588","LU0265550946.USD","LU0471298694.HKD","LU0820561818.USD","BK4585","LU1323610961.USD","LU1496350171.SGD","LU2125154778.USD","NVIW.SI","LU0234572021.USD","LU0820561909.HKD","LU1496350502.SGD","LU0385154629.USD","LU0471298777.SGD","QLD","BK4155","IE0008368304.USD","LU0234570918.USD","IE00BKVL7J92.USD","SQQQ","LU1551013342.USD","COST","TSYW.SI","NQmain"],"gpt_icon":1},{"id":"2519230861","title":"Costco Wholesale Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519230861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519230861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:32","pubTimestamp":1741897920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slipped 3.93% to $890.62 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's sixth consecutive day of losses.Costco Wholesale Corp. closed 17.40% below its 52-week high of $1,078.24, which the company achieved on February 13th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 2.51% to $193.89, Walmart Inc.  fell 0.82% to $84.50, and Target Corp.  fell 2.59% to $104.50.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2519609868","title":"Costco Wholesale (NasdaqGS:COST) Sees 6% Price Dip Despite Strong Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2519609868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519609868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:25","pubTimestamp":1741886755,"startTime":"0","endTime":"0","summary":"Costco Wholesale recently reported a strong second quarter earnings performance, with sales and revenue showing considerable year-over-year growth, yet this did not translate into positive shareholder returns over the last quarter as the company's stock dropped by 6.20%. Despite recording higher sales and net income for both the quarter and first half of the fiscal year, the impact of broader market trends cannot be ignored. During the same period, major stock indices like the S&P 500 and Nasdaq Composite experienced significant declines, with market sentiment overshadowed by economic uncertainties and the effects of tariff concerns. Moreover, challenges such as labor negotiations and the retirement of its CFO might have contributed to investor caution, overshadowing otherwise strong financial growth. These factors together may have influenced the decreased share price, even as Costco demonstrated solid earnings performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-nasdaqgs-cost-sees-172555493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2518536870","title":"Could the Nasdaq Sell-Off Make This Growth Stock a Buy Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518536870","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518536870?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:09","pubTimestamp":1741763340,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite has fallen into correction territory, as it is now off by more than 10%.Costco is a club retailer, which means its customers pay a membership fee for the privilege of shopping in its stores. The revenues from membership fees don't have many costs associated with them and, thus, fall almost entirely to gross income. Membership fees make up a little more than half of Costco's gross income, which changes the entire retail game.Essentially, Costco's goal is to keep its customers happy, which it does by offering aggressively low pricing. It can do that because it has the benefit of membership fees to offset low retail margins. Given the over 90% membership","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/12/could-the-nasdaq-sell-off-make-this-growth-stock-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4533","IE00B64PRP62.GBP","LU0079474960.USD","BK4112","LU0471298694.HKD","LU0471298777.SGD","LU0265550359.USD","IE00BKPKM429.USD","LU2360032135.SGD","BK4588","LU1496350502.SGD","LU0265550946.USD","IE00B3QW5Z07.USD","LU0820561818.USD","LU1069344957.HKD","BK4504","LU0689472784.USD","LU1551013425.SGD","LU2237438978.USD","LU2210149790.SGD","BK4155","BK4550","LU2095319765.USD","LU2125154935.USD","NDAQ","LU0385154629.USD","COST","LU1116320737.USD","IE00BGHQF748.EUR","LU2210150020.SGD","LU1066051498.USD","LU0234572021.USD","LU1571399168.USD","BK4596","LU1066053197.SGD","IE00BKVL7J92.USD","LU1323610961.USD",".IXIC","BK4581","LU1035775433.USD","LU1496350171.SGD","NQmain","LU0256863811.USD","BK4585","LU1551013342.USD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","LU2125154778.USD","LU0820561909.HKD","LU2360106947.USD"],"gpt_icon":1},{"id":"2518208836","title":"Nasdaq Correction: 2 Stocks Down 13% and 57% to Buy Now and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208836","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208836?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:03","pubTimestamp":1741741380,"startTime":"0","endTime":"0","summary":"Costco continues to generate higher sales and impress the market.SoFi is just getting started, and its digital platform is resonating with its younger, tech-savvy core customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/nasdaq-correction-2-stocks-down-13-and-57-to-buy-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1069344957.HKD","QLD","LU2360032135.SGD","USAW.SI","MNQmain","PSQ","NQmain","LU1116320901.HKD","LU0265550359.USD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU1496350171.SGD","COST","LU0820561818.USD","NVIW.SI","IE00B5TLWC47.USD","NDAQ","LU2210149790.SGD","SQQQ","LU0079474960.USD","BK4581","LU1551013425.SGD","LU2125154778.USD","LU0256863811.USD","QID","TQQQ","LU1066053197.SGD","BK4112","IE00BKVL7J92.USD","LU2237438978.USD","LU0820561909.HKD","LU1116320737.USD","LU2095319765.USD","LU2125154935.USD","BK4588","LU1571399168.USD","USJW.SI","LU2360106947.USD","BK4585","LU0689472784.USD","LU2210150020.SGD","IE0008368304.USD","LU0265550946.USD","LU0471298694.HKD","IPO","IE00B3QW5Z07.USD","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2518970226","title":"Analysts Offer Insights on Consumer Cyclical Companies: CarMax (KMX) and Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970226?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:20","pubTimestamp":1741738806,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on CarMax (KMX – Research Report) and Costco (CO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-carmax-kmx-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-carmax-kmx-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066053197.SGD","BK4588","LU1035775433.USD","LU2360032135.SGD","BK4533","LU0256863811.USD","LU0471298777.SGD","LU0689472784.USD","LU0820561818.USD","LU1069344957.HKD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","BK4581","LU1116320901.HKD","LU2210150020.SGD","LU0471298694.HKD","LU1116320737.USD","BK4504","BK4155","LU0820561909.HKD","BK4585","LU1323610961.USD","LU0943347566.SGD","LU0234572021.USD","KMX","LU0265550946.USD","LU0265550359.USD","LU1496350171.SGD","LU1571399168.USD","LU2095319765.USD","IE0008368304.USD","LU2210149790.SGD","LU2125154935.USD","LU2125154778.USD","IE00B5TLWC47.USD","LU1496350502.SGD","LU1551013342.USD","LU2237438978.USD","LU0079474960.USD","BK4596","LU1551013425.SGD","LU2360106947.USD","LU0417517546.SGD","BK4214","BK4550","LU0234570918.USD","LU0385154629.USD","COST"],"gpt_icon":0},{"id":"2518778205","title":"Costco Wholesale (NasdaqGS:COST) Sees 6% Dip Despite Q2 2025 Revenue Rising To US$63,723 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778205","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778205?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:33","pubTimestamp":1741714421,"startTime":"0","endTime":"0","summary":"Costco Wholesale reported significant financial growth for the second quarter of 2025, with revenue climbing to USD 63,723 million and net income increasing slightly to USD 1,788 million, yet the stock saw a 5.94% decline last quarter. Despite positive earnings and increased sales, market volatility and broader economic concerns, such as the heightened tariffs announced recently, have influenced overall investor sentiment negatively. The Dow and S&P 500 saw declines as concerns over potential recessionary pressures and political uncertainty mounted, creating a challenging backdrop for Costco's share performance. Additionally, ongoing labor negotiations and investor activism related to DEI policies may have also contributed to apprehensions, affecting shareholder returns for the period. Although Costco maintains robust sales, external pressures have shaped its market trajectory alongside tariff impacts, mirroring broader sector challenges noted in the ongoing market downturn.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-nasdaqgs-cost-sees-173341788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2518729841","title":"Costco Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729841?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:50","pubTimestamp":1741708200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:50 ET (15:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"028170475871967128ca47836f0e9a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2518720796","title":"Is Costco Stock a Buy or Sell After Its Latest Q2 Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720796?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:48","pubTimestamp":1741708080,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST reported its second-quarter fiscal 2025 results last Thursday after the closing bell, sparking fresh debate among investors about the stock's future direction. As a dominant player in the retail sector, Costco has long been known for its stability and strong customer base, even in the face of broader economic headwinds. Now that its latest earnings are out, investors are contemplating whether to increase their stake or hold tight to their current investments.Breaking Down Costco’s Performance: A Mixed Bag of Results. How Consensus Estimates Stack Up for Costco Post Q2 Earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-stock-buy-sell-latest-154800550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2518875728","title":"Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518875728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518875728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698018,"startTime":"0","endTime":"0","summary":"Costco  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this warehouse club operator have returned -12% over the past month versus the Zacks S&P 500 composite's -7.3% change. The Zacks Retail - Discount Stores industry, to which Costco belongs, has lost 10% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-costco-wholesale-130018150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","LU1116320737.USD","LU1323610961.USD","LU0417517546.SGD","LU2237438978.USD","LU0256863811.USD","LU1551013425.SGD","BK4596","LU0820561909.HKD","BK4550","LU1551013342.USD","LU2210150020.SGD","LU0079474960.USD","LU2360106947.USD","IE00B5TLWC47.USD","BK4178","LU0234572021.USD","LU1035775433.USD","LU0943347566.SGD","LU0820561818.USD","LU1069344957.HKD","LU1066053197.SGD","LU2095319765.USD","LU0689472784.USD","LU0385154629.USD","LU1496350171.SGD","BK4504","IE00BKVL7J92.USD","LU0265550946.USD","LU0471298777.SGD","LU0471298694.HKD","COST","LU0234570918.USD","LU1066051498.USD","LU1571399168.USD","LU2125154778.USD","LU2360032135.SGD","BK4588","BK4585","BK4155","BK4581","LU0265550359.USD","LU1496350502.SGD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4533","LU1116320901.HKD","IE0008368304.USD"],"gpt_icon":1},{"id":"2518196737","title":"Daiwa Securities Adjusts Price Target on Costco Wholesale to $975 From $972, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518196737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518196737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:21","pubTimestamp":1741688507,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,079.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2518798350","title":"Analysts’ Top Consumer Cyclical Picks: Gap Inc (GAP), Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798350?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:50","pubTimestamp":1741679412,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Gap Inc (GAP – Research Report) and Costco (C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-gap-inc-gap-costco-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-gap-inc-gap-costco-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","LU0471298777.SGD","LU0256863811.USD","COST","LU2095319765.USD","LU0417517546.SGD","IE0008368304.USD","LU1116320901.HKD","LU2210150020.SGD","LU1066053197.SGD","BK4550","BK4581","LU0265550946.USD","LU0820561909.HKD","IE00B5TLWC47.USD","GAP","LU0820561818.USD","IE00BZ1G4Q59.USD","BK4155","LU1496350502.SGD","LU2125154778.USD","LU0234572021.USD","LU0689472784.USD","LU0385154629.USD","LU1571399168.USD","LU1116320737.USD","LU0265550359.USD","LU2125154935.USD","LU2210149790.SGD","LU2360106947.USD","LU0234570918.USD","LU0471298694.HKD","LU1066051498.USD","LU2237438978.USD","LU0079474960.USD","LU1069344957.HKD","LU2360032135.SGD","BK4585","BK4588","LU1323610961.USD","LU1551013425.SGD","LU1035775433.USD","BK4094","IE00BKVL7J92.USD","LU1496350171.SGD","LU0943347566.SGD","BK4596","BK4533","BK4504"],"gpt_icon":0},{"id":"2518873504","title":"5 Reasons to Buy Costco Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2518873504","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518873504?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:00","pubTimestamp":1741654800,"startTime":"0","endTime":"0","summary":"The resilient retailer is still a rock-solid investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/5-reasons-to-buy-costco-stock-like-theres-no-tomor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1496350502.SGD","BK4533","LU2210150020.SGD","LU0417517546.SGD","LU2360106947.USD","LU0256863811.USD","BK4550","LU1066051498.USD","LU2125154935.USD","LU1069344957.HKD","LU0471298777.SGD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU1551013425.SGD","LU1496350171.SGD","BK4581","LU0689472784.USD","IE00B5TLWC47.USD","LU0943347566.SGD","IE0008368304.USD","BK4155","BK4585","COST","LU1323610961.USD","LU0079474960.USD","LU0265550946.USD","LU2237438978.USD","LU0265550359.USD","BK4588","LU2125154778.USD","LU0820561818.USD","LU1571399168.USD","BK4596","IE00BKVL7J92.USD","LU1551013342.USD","LU0471298694.HKD","LU2210149790.SGD","LU2095319765.USD","LU2360032135.SGD","LU0234572021.USD","LU0234570918.USD","LU1035775433.USD","LU1116320737.USD","LU1116320901.HKD","BK4504","LU0820561909.HKD"],"gpt_icon":1},{"id":"2518882167","title":"Costco Wholesale Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518882167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518882167?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:31","pubTimestamp":1741638660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slipped 3.10% to $934.41 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Costco Wholesale Corp. closed 13.34% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 2.36% to $194.54, Walmart Inc.  fell 4.25% to $87.82, and Target Corp.  fell 1.07% to $113.85.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2518203047","title":"Jim Cramer on Costco Wholesale Corporation (COST): ‘I Actually Wanna Buy More’","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203047","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203047?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:08","pubTimestamp":1741626536,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discussed These 8 Stocks Recently.In this article, we are going to take a look at where Costco Wholesale Corporation  stands against the other stocks Jim Cramer recently discussed.Jim Cramer, host of Mad Money, provided important guidance to investors last Friday, emphasizing the difficult market conditions ahead. He highlighted the instability caused by President Trump's unpredictable tariff policies. Cramer warned that this uncertainty could lead to further losses for investors. Looking ahead to the coming week, Cramer pointed out a significant event on Wednesday when the consumer price index  data will be released. He added:. “I'll tell you this, If we get a soft CPI and a soft PPI on Thursday, the drumbeat of a rate cut will grow so loud, so loud, it might even overshadow the pained forecast for the White House. With cool inflation meetings, the Fed has no reason not to cut.”READ ALSO Jim Cramer Commented On These 6 Stocks Recently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-costco-wholesale-corporation-170856102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU1116320737.USD","LU1496350502.SGD","LU1116320901.HKD","BK4585","IE0008368304.USD","LU0471298694.HKD","LU0234570918.USD","LU0689472784.USD","PSQ","MNQmain","IE00BKVL7J92.USD","LU1571399168.USD",".IXIC","LU1323610961.USD","BK4588","USAW.SI","IE00BZ1G4Q59.USD","TQQQ","COST","BK4504","LU2360032135.SGD","LU0234572021.USD","NVIW.SI","CPI","LU1496350171.SGD","LU0471298777.SGD","LU0385154629.USD","LU1069344957.HKD","LU0265550359.USD","NQmain","LU0820561909.HKD","BK4550","QID","BK4596","SQQQ","LU0417517546.SGD","BK4581","LU2095319765.USD","LU1551013342.USD","LU2125154935.USD","BK4155","QLD","LU1066051498.USD","TSYW.SI","LU0256863811.USD","IE00B5TLWC47.USD","LU1066053197.SGD","USJW.SI"],"gpt_icon":1},{"id":"2518127037","title":"Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127037?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:40","pubTimestamp":1741617600,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Zacks.com releases the list of companies likely to issue earnings surprises. This week’s list includes Costco COST, AutoZone AZO, Oracle ORCL and Adobe .The recent Costco and AutoZone quarterly releases kick-started the 2025 Q1 earnings season. We have another four S&P 500 members on deck to report Q1 results this week, including Oracle on Monday, March 10th, and Adobe on Wednesday, March 12th.The earnings reports from Costco and AutoZone, as well as this week's reports from Oracle and Adobe, are for their respective fiscal quarters ending in February, which we and other research organizations count as part of the overall March-quarter, or Q1 tally. By the time the big banks come out with their quarterly results about a month from now, we will have such Q1 results from almost two dozen S&P 500 members.The Tech sector, whose estimates have consistently been positive over the past year, is also suffering negative revisions to Q1 estimates. Opt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-autozone-oracle-adobe-part-144000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST","ORCL","AZO","ADBE"],"gpt_icon":1},{"id":"2518713232","title":"Costco's February Comparable Sales Show Impressive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713232?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:05","pubTimestamp":1741615500,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST continued with its decent comparable sales growth in February. The performance reflects Costco’s ability to attract value-conscious shoppers with its competitive pricing and high-quality offerings.Costco’s Consistent Growth Keeps Investors Optimistic. Costco’s resilient business model, centered around a membership-based structure, continues to be a major growth driver. The company’s high membership renewal rates, coupled with its efficient supply-chain management and bulk purchasing power, ensure competitive pricing and customer loyalty.Shares of this Zacks Rank #3  company have advanced 35% in the past year compared with the Retail – Discount Stores industry’s rise of 12.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costcos-february-comparable-sales-show-140500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","COST"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-26","current":55.783231,"percent":0.907258,"low":31.733727,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"high":63.096217,"avg":43.907052,"sd":7.299026,"marketCap":437507884422},"quantilePoints":[{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-26","current":55.783231,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"marketCap":437507884422}],"updateTime":1751069166279}}}