US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

985.14

+2.230.23%

Post-market: 986.040.9000+0.09%19:57 EDT

Volume:2.13M

Turnover:2.10B

Market Cap:436.89B

PE:55.88

High:993.14

Open:982.24

Low:980.30

Close:982.91

Loading ...

Overview Company News Filings

This tech index just broke a big streak as members like Amazon, Nvidia, and Tesla keep dropping

CEO of Rubbermaid, Sharpie maker: Trump tariffs are creating a lot more uncertainty

Costco Is Maintained at Equal-Weight by Barclays

Argus Adjusts Price Target on Costco Wholesale to $1,150 From $1,100

MT Newswires Live

President Capital Adjusts Price Target on Costco Wholesale to $1,070 From $1,009, Maintains Buy Rating

MT Newswires Live

Analysts’ Top Consumer Cyclical Picks: Costco (COST), Bally’s Corporation (BALY)

Inflation and tariffs might scare shoppers. Have they scared CEOs?

Why Costco Wholesale Corporation (COST) Went Down on Friday

Costco’s Stock Slump: What’s Behind the Drop?

Shareholders are showing signs of DEI fatigue as activists push for more votes

Costco Wholesale Corp. Stock Slips 6.1%, Underperforms Competitors

Costco (COST) to Reduce Canadian Products in U.S. Stores Amid Trade Battle

Equity Markets Rise After Powell's Remarks on Trump Policies

MT Newswires Live

Costco Revenue Remains Strong, UBS Says; Retailer's Shares Fall Amid Quarterly Earnings Miss

Why Costco (COST) Is Retreating Today

Costco Faces EPS Miss Due to FX Headwinds, But Shows Resilience in Non-Food Categories

Costco Q2 Earnings Lag Estimates, E-Commerce Comp Sales Rise 21%

Why Costco (COST) Shares Are Falling Today

Is Costco Wholesale Corporation (COST) the Best Discount Store Stock to Invest In?

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-07

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":985.14,"timestamp":1751054400000,"preClose":982.91,"halted":0,"volume":2129189,"hourTrading":{"tag":"盘后","latestPrice":986.04,"preClose":985.14,"latestTime":"19:57 EDT","volume":250855,"amount":247126401.104201,"timestamp":1751068673701},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Market Closed","change":2.23,"latestTime":"06-27 16:00:00 EDT","open":982.24,"high":993.1394,"low":980.3,"amount":2100389461.83466,"amplitude":0.013063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":982.91,"dividendRate":0.004852,"preHourTrading":{"tag":"盘前","latestPrice":981.74,"preClose":982.91,"latestTime":"09:29 EDT","volume":3199,"amount":3146339.3416,"timestamp":1751030980413},"postHourTrading":{"tag":"盘后","latestPrice":986.04,"preClose":985.14,"latestTime":"19:57 EDT","volume":250855,"amount":247126401.104201,"timestamp":1751068673701},"volumeRatio":0.9001219717268395,"impliedVol":0.2135,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.9001219717268395,"shares":443477086,"dividePrice":4.78,"high":993.1394,"amplitude":0.013063,"preClose":982.91,"low":980.3,"week52Low":793,"pbRate":"16.11","psRate":"1.63","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":985.14,"eps":17.6294,"divideRate":0.004852,"volume":2129189,"delay":0,"ttmEps":17.6294,"open":982.24,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":980.29,"twentyDayClose":1008.74,"sixtyDayClose":954.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518274712","title":"This tech index just broke a big streak as members like Amazon, Nvidia, and Tesla keep dropping","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274712","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274712?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:02","pubTimestamp":1741615324,"startTime":"0","endTime":"0","summary":"The Nasdaq 100  finished below its key 200-day moving average last week for the first time in nearly two years, according to data from Creative Planning chief markets strategist Charlie Bilello. The 200-day moving average is a technical measure of longer-term sentiment on an index or stock.It marked the end of the second-longest uptrend in history for the Nasdaq 100 at 497 days. During this stretch, the Nasdaq 100 notched a 73% return.The Nasdaq 100 contains the largest, most actively traded businesses listed on the Nasdaq stock exchange. It includes some of the biggest momentum names in tech, such as Palantir , Nvidia , Amazon , Alphabet , Intel , Microsoft , Tesla , and Apple .It also includes consumer companies like Starbucks  and Costco .Bilello's work shows the longest run for the Nasdaq 100 above its 200-day moving average was 572 days from July 6, 2016, to Oct. 10, 2018. The return for this period tallied 58%.StockStory aims to help individual investors beat the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/this-tech-index-just-broke-a-big-streak-as-members-like-amazon-nvidia-and-tesla-keep-dropping-140204173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","TSLA","MNQmain","NVD2.UK","NVDA","NDX","LU1670627923.USD","3NVD.UK","2NVD.UK","SGXZ51526630.SGD",".IXIC","NVDY","GOOG","NVD3.UK","SNVD.UK","SBUX","LU1815336760.USD","NQmain","PLTR","LU0187121727.USD","GOOGL","SQQQ","LU2087621335.USD","LU1880398471.USD","TQQQ","PSQ","COST","USAW.SI","AMZN","QID","BK4538","LU2491050071.SGD","TSYW.SI","TSLL","MACW.SI","NVDD","AAPL","NVDS","BK4516","MSFT","NVD","NVDU","NVIW.SI","SGXZ31699556.SGD","USJW.SI","QLD"],"gpt_icon":1},{"id":"2518240442","title":"CEO of Rubbermaid, Sharpie maker: Trump tariffs are creating a lot more uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240442","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240442?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:27","pubTimestamp":1741613227,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube, or wherever you find your favorite podcasts.For consumer products giant Newell Brands , the business of making Sharpie pens, Graco baby car seats, and Rubbermaid food storage supplies will likely be costlier as Trump tariffs take effect.Its CEO would tell the president that very story if they met.\"I would tell him that I think tariffs play an important role. I'm not against tariffs. I think tariffs are better applied selectively for strategic categories than universally, is my personal point of view. I think there are critical industries that are important to rebuild in the US, and I think there are other industries that may be less important to rebuild in the US,\" Newell Brands CEO Chris Peterson told me on Yahoo Finance's Opening Bid podcast .Tariff news is hitting the stock market as investors price in reduced earnings power for companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-of-rubbermaid-sharpie-maker-trump-tariffs-are-creating-a-lot-more-uncertainty-132707454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU1571399168.USD","SG9999015358.SGD","LU0471298777.SGD","LU0820561818.USD","RL","LU1914381329.SGD","NWL","COST","IE0034235188.USD","LU0323591593.USD","LU1585245621.USD","LU2129689431.USD","LU2592432038.USD","LU1868837300.USD","LU2471134796.USD","LU2242646821.SGD","BK4534","SG9999015341.SGD","BK4180","IE00B1XK9C88.USD","BK4597","LU1430594728.SGD","LU1988902786.USD","LU1116320737.USD","LU1868836757.USD","LU2242652126.USD","BJ","LU0417517546.SGD","LU1162221912.USD","IE00B3T34201.USD","BK4202","LU0310799852.SGD","LU0320765646.SGD","LU0471298694.HKD","PG","LU2360032135.SGD","LU1116320901.HKD","LU1551013425.SGD","LU2237438978.USD","LU2360106947.USD","IE0008368304.USD","WMT","SG9999014575.USD","LU0943347566.SGD","LU2471134952.CNY","LU2125154778.USD","LU1035773651.USD","LU0094547139.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2518221957","title":"Costco Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221957?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:17","pubTimestamp":1741612620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:17 ET (13:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU0234572021.USD","LU1035775433.USD","LU2125154935.USD","BK4588","LU2237438978.USD","BK4581","LU2125154778.USD","LU0234570918.USD","LU2095319765.USD","LU1066051498.USD","LU1551013342.USD","LU0471298777.SGD","LU0943347566.SGD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4533","BK4585","LU0417517546.SGD","IE0008368304.USD","LU1551013425.SGD","BK4550","LU1116320737.USD","IE00BKVL7J92.USD","LU0689472784.USD","LU2360032135.SGD","LU2210149790.SGD","LU1069344957.HKD","LU2360106947.USD","LU1323610961.USD","BK4504","LU0471298694.HKD","LU0256863811.USD","LU1571399168.USD","COST","IE00B5TLWC47.USD","LU0079474960.USD","LU0265550359.USD","LU0820561909.HKD","BK4155","LU0265550946.USD","LU1116320901.HKD","BK4596","LU2210150020.SGD","LU1066053197.SGD","LU0820561818.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2518240054","title":"Argus Adjusts Price Target on Costco Wholesale to $1,150 From $1,100","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240054?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:53","pubTimestamp":1741607617,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,080.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2518217170","title":"President Capital Adjusts Price Target on Costco Wholesale to $1,070 From $1,009, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217170?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:35","pubTimestamp":1741599329,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,080.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2518554882","title":"Analysts’ Top Consumer Cyclical Picks: Costco (COST), Bally’s Corporation (BALY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518554882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518554882?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569606,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Costco (COST – Research Report) and Bally’s Corporation (BALY – Research Report) with neutral ratings...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-costco-cost-ballys-corporation-baly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-costco-cost-ballys-corporation-baly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","LU1066053197.SGD","LU0689472784.USD","LU0820561909.HKD","LU0820561818.USD","LU0471298694.HKD","LU1066051498.USD","IE0008368304.USD","LU0385154629.USD","LU1323610961.USD","LU1496350171.SGD","LU2237438978.USD","LU1571399168.USD","LU0417517546.SGD","LU2095319765.USD","BK4550","BK4585","LU1551013425.SGD","LU1035775433.USD","LU1551013342.USD","LU2125154778.USD","LU1116320737.USD","COST","BK4588","BK4504","LU0471298777.SGD","LU0265550359.USD","BK4533","LU1116320901.HKD","LU0234572021.USD","IE00B5TLWC47.USD","LU1496350502.SGD","BK4581","LU1069344957.HKD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU0943347566.SGD","BK4150","BK4155","LU2125154935.USD","BALY","LU2360032135.SGD","LU2360106947.USD","LU2210150020.SGD","LU0079474960.USD","LU2210149790.SGD","LU0234570918.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2518404222","title":"Inflation and tariffs might scare shoppers. Have they scared CEOs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404222?lang=en_us&edition=fundamental","pubTime":"2025-03-09 19:00","pubTimestamp":1741518000,"startTime":"0","endTime":"0","summary":"Earnings Watch: Executives are talking a lot about tariffs, but little about a recession. Adobe, Oracle and more retailers report during the week. Consumer confidence is sinking, as President Donald Trump's tariffs - whether they're in place or not - rattle consumers. Prices are still high. Retailers like Target Corp. and Best Buy Co. Inc.  have warned that tariffs risked hurting profits and consumers' wallets. The S&P 500 Index has slipped around 2% year to date.Executives might be talking a lot about tariffs on earnings calls, and Wall Street analysts might be cutting their first-quarter estimates a little more aggressively. But the number of S&P 500 SPX companies that mentioned the word \"recession\" on earnings calls sat at its lowest level in more than five years, according to a new FactSet analysis of earnings calls from Dec. 15 through March 6.According to FactSet, 76% of S&P 500 companies so far have reported fourth-quarter earnings-per-share figures that beat Wall Street's estim","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA","LU2063271972.USD","RRGB","CASY","LU0203202063.USD","LU1674673691.USD","SDS","VRA","DG","UNFI","LU1366333091.USD","F","LU0724617625.USD","COST","AVO","DOCU","TSYW.SI","UPRO","BIRD","KSS","SH","SPY","LU1823568750.SGD","IVV","MTN","SFIX","LU0077335932.USD","DKS","BBY","LU1674673428.USD","LU1162221912.USD","BK4097",".SPX","DLTH","OEF","FL","AEO","SSO","ESmain","VOO","USAW.SI","SPXU","LU1861559042.SGD","OEX"],"gpt_icon":1},{"id":"2518942907","title":"Why Costco Wholesale Corporation (COST) Went Down on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518942907","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518942907?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:34","pubTimestamp":1741466061,"startTime":"0","endTime":"0","summary":"Wall Street finished the trading week on a strong note, with all major indices recording gains as investors digested the latest US jobs data, which fell short of expectations.The tech-heavy Nasdaq posted the largest gain with 0.70 percent, followed by the S&P 500 with 0.55 percent, and the Dow Jones by 0.52 percent.Ten companies across mixed sectors bucked a wider market optimism, ending Friday in the red territory. In this article, we have listed the 10 worst-performing names and detailed the reasons behind their performance.Costco Wholesale Corporation  fell back to the $900 territory on Friday, losing 6.07 percent to finish at $964.31 apiece as investor sentiment was disappointed by missed earnings estimates for the first half of fiscal year 2025.In its latest earnings release, Costco Wholesale Corporation  said net income rose by 2.5 percent to $1.788 billion, or $4.02 per diluted share. This compared with $1.743 billion, or $3.92 per diluted share, in the last quarter of the year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costco-wholesale-corporation-cost-203421411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU1551013425.SGD","BK4504","LU2360032135.SGD","BK4533","LU0820561818.USD","QLD","LU0234572021.USD","LU0234570918.USD","TSYW.SI","LU2125154935.USD","LU1116320901.HKD","LU0256863811.USD","LU0265550946.USD","LU1069344957.HKD","BK4581","IE00BZ1G4Q59.USD","LU2095319765.USD",".IXIC","LU1066051498.USD","LU1035775433.USD","LU2237438978.USD","LU2125154778.USD","NVIW.SI","COST","SQQQ","NQmain","BK4155","LU0417517546.SGD","LU0471298694.HKD","LU1496350171.SGD","LU0385154629.USD","LU1551013342.USD","BK4585","BK4550","PSQ","LU1496350502.SGD","QID","LU1066053197.SGD","BK4596","LU0943347566.SGD","USAW.SI","BK4588","MNQmain","LU2210150020.SGD","TQQQ","LU0471298777.SGD","USJW.SI","LU0265550359.USD"],"gpt_icon":1},{"id":"2517417574","title":"Costco’s Stock Slump: What’s Behind the Drop?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417574?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:02","pubTimestamp":1741442534,"startTime":"0","endTime":"0","summary":"Costco ( ($COST) ) has fallen by -7.88%. Read on to learn why. Costco’s stock has seen a notable decline of 7.88% over the past week, despite the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/costcos-stock-slump-whats-behind-the-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/costcos-stock-slump-whats-behind-the-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","LU1116320737.USD","LU1496350502.SGD","LU0079474960.USD","LU1116320901.HKD","BK4585","IE0008368304.USD","LU0471298694.HKD","LU2210149790.SGD","LU0234570918.USD","LU0689472784.USD","IE00BKVL7J92.USD","LU1571399168.USD","LU1323610961.USD","BK4533","BK4588","IE00BZ1G4Q59.USD","COST","BK4504","LU0820561818.USD","LU0234572021.USD","LU2360032135.SGD","LU1035775433.USD","LU1496350171.SGD","LU0471298777.SGD","LU0385154629.USD","LU1069344957.HKD","LU2125154778.USD","LU0265550359.USD","LU0820561909.HKD","BK4550","LU1551013425.SGD","BK4596","LU0417517546.SGD","BK4581","LU0265550946.USD","LU1551013342.USD","LU2095319765.USD","LU2125154935.USD","BK4155","LU2360106947.USD","LU1066051498.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU1066053197.SGD","LU2237438978.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2517417494","title":"Shareholders are showing signs of DEI fatigue as activists push for more votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417494","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417494?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:01","pubTimestamp":1741442496,"startTime":"0","endTime":"0","summary":"Shareholders are increasingly showing signs of DEI fatigue as political heat around the issue intensifies across corporate America.Both champions and critics of diversity, equity, and inclusion policies are again pushing companies this annual meeting season to either bolster or diminish their DEI policies via shareholder proposals. But so far, none of these proposals have garnered support from investors at Apple , Costco , and John Deere .And that's not expected to change as more votes are tabulated at more company shareholder meetings in the coming weeks and months, according to experts who follow these votes.\"I don't expect this year that we will see many, if any, get majority support,\" said Elizabeth Bieber, head counsel for shareholder engagement and activism defense at Freshfields.As of the end of February, a total of 21 \"anti-DEI\" proposals and 16 \"pro-DEI\" proposals were set for a vote this year among publicly traded companies included in the Russell 3000, according to the votin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-are-showing-signs-of-dei-fatigue-as-activists-push-for-more-votes-140136546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","BK4566","LU1814569148.SGD","SG9999000418.SGD","SG9999014898.SGD","LU0265550946.USD","DEI","LU0289961442.SGD","DE","COST","IE00B4YYXB79.USD","LU1868836757.USD","LU0072462426.USD","IE00B4JS1V06.HKD","LU0234570918.USD","BK4533","BK4573","LU1823568750.SGD","LU1935042991.SGD","LU0109392836.USD","AAPL","IE00BLSP4239.USD","LU1674673428.USD","LU2461242641.AUD","LU0985320562.USD","LU0820561818.USD","LU0348723411.USD","LU0979878070.USD","LU0079474960.USD","IE00B19Z9505.USD","LU0788109477.HKD","BK4512","SGXZ31699556.SGD","LU1366192091.USD","BK4596","LU0417517546.SGD","MACW.SI","IE00B1XK9C88.USD","LU0719512351.SGD","LU2211817866.USD","LU2462157665.USD","LU0080751232.USD","LU0308772762.SGD","LU0786609619.USD","LU1301847155.USD","LU2471134879.HKD","IE0003U64NQ7.SGD","LU1803068979.SGD","BK4559","LU0314106906.USD"],"gpt_icon":1},{"id":"2517466742","title":"Costco Wholesale Corp. Stock Slips 6.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466742?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:34","pubTimestamp":1741383240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Costco Wholesale Corp. shed 6.1% to $964.31 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,770.20 and the Dow Jones Industrial Average rising 0.5% to 42,801.72.This was the stock's second consecutive day of losses.Costco Wholesale Corp. closed 10.6% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock underperformed when compared to some of its competitors, as Amazon.com Inc. fell 0.7% to $199.25, Walmart Inc. fell 3.1% to $91.72, and Target Corp. rose 0.90% to $115.08.Trading volume totaled 5.5 million, compared to the 50-day average of 2.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2517465158","title":"Costco (COST) to Reduce Canadian Products in U.S. Stores Amid Trade Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465158","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465158?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:06","pubTimestamp":1741381573,"startTime":"0","endTime":"0","summary":"Less than 20% of the company’s products comes from Canada, Mexico and China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-cost-to-reduce-canadian-products-in-u-s-stores-amid-trade-battle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-cost-to-reduce-canadian-products-in-u-s-stores-amid-trade-battle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","LU2095319765.USD","LU0471298777.SGD","LU1323610961.USD","LU2360032135.SGD","LU0820561909.HKD","BK4588","LU1066053197.SGD","BK4596","LU0265550359.USD","BK4533","LU1066051498.USD","LU0079474960.USD","LU2237438978.USD","LU1571399168.USD","LU2125154778.USD","LU2125154935.USD","LU0265550946.USD","BK4504","IE0008368304.USD","LU0417517546.SGD","LU1116320901.HKD","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU0256863811.USD","LU0234570918.USD","LU0820561818.USD","LU1496350502.SGD","LU0471298694.HKD","LU0943347566.SGD","LU1116320737.USD","LU1496350171.SGD","BK4581","LU2210150020.SGD","LU0234572021.USD","LU1035775433.USD","COST","LU1551013425.SGD","LU0689472784.USD","LU1551013342.USD","BK4550","LU2210149790.SGD","BK4155","IE00B5TLWC47.USD","LU2360106947.USD","LU0385154629.USD","BK4585"],"gpt_icon":0},{"id":"2517463519","title":"Equity Markets Rise After Powell's Remarks on Trump Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463519?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:50","pubTimestamp":1741380622,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Friday after Federal Reserve Chair Jerome Powell's latest comments on the Trump administration's policy changes.The Dow Jones Industrial Average rose 0.3% to 42,700.9, while the Nasdaq Composite increased 0.4% to 18,137.9. The S&P 500 was up 0.3% to 5755.9. Utilities and energy sectors were the top gainers and consumer staples had the steepest decline.Broadcom  was the best performer on the S&P 500 with shares up 8%. The chipmaker late Thursday provided fiscal second-quarter revenue guidance ahead of analysts' estimates after delivering a first-quarter beat.Hewlett Packard Enterprise  shares were down 13% after the company shared plans to achieve roughly $350 million in run-rate cost savings by fiscal year 2027 through workforce reductions.Costco Wholesale  shares fell 6.6%. The company's fiscal Q2 net income missed analysts' consensus late Thursday.The 10-year US Treasury yield gained 4.3 basis points to 4.3%, while the two-y","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSO","OEX","TQQQ","UDOW","SDS","PSQ","DDM","SPXU","COST","US12M.BOND","US3Y.BOND","QID","LU1035775433.USD","UPRO","US2Y.BOND","SDOW","US5Y.BOND","US7Y.BOND","US6M.BOND",".SPX","SQQQ","USAW.SI","HPE","QQQ","IVV","SH","NQmain","US10Y.BOND","DOG","VOO","IE00B1XK9C88.USD",".DJI","US30Y.BOND","AVGO","BK4596","DXD","ESmain","MNQmain","IE00BMPRXQ63.HKD","LU1242518857.USD","OEF","QLD","SPY","USJW.SI","NVIW.SI","EQR","DJX",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2517468739","title":"Costco Revenue Remains Strong, UBS Says; Retailer's Shares Fall Amid Quarterly Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468739","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468739?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:58","pubTimestamp":1741377522,"startTime":"0","endTime":"0","summary":"Costco Wholesale's  revenue momentum remains strong despite a fiscal second-quarter earnings miss, as the warehouse chain delivered another \"standout performance\" with its US comparable sales growth in February, UBS Securities said in a note emailed Friday.The company grew its US comparable sales by 8.6% year over year in February, when the retailer sector saw soft trends amid adverse weather and weak consumer confidence, the brokerage said.\"This shows the magnitude of its share gains,\" UBS said. \"Plus, it indicates that it's more insulated against external headwinds and macro pressures than the rest of retail.\". Late Thursday, Costco reported total revenue of $63.72 billion for the 12 weeks ended Feb. 16, up from $58.44 billion a year earlier and exceeding the consensus on FactSet for $63.11 billion. The \"top-line momentum remains robust,\" according to UBS.\"As we look ahead to the remainder of this fiscal year, headwinds from foreign exchange look likely to continue,\" Chief Executive ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-revenue-remains-strong-ubs-195842764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2517451247","title":"Why Costco (COST) Is Retreating Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451247","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451247?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:26","pubTimestamp":1741371992,"startTime":"0","endTime":"0","summary":"Costco  is sinking 7% after the giant retailer reported higher-than-expected quarterly comparable-sales growth, but delivered earnings per share that came in below analysts' average estimate.The firm's sales at comparable stores jumped 9,1%, excluding gasoline and foreign currency fluctuations, versus analysts' average estimate of a 6.8% increase. In the four weeks that ended on March 2, its net sales jumped 8.8% year-over-year. On the negative side, COST generated Q2 EPS of $4.02, below analysts' mean estimate of $4.11.A customer in a warehouse aisles, browsing the wide range of branded and private-label products.On its earnings call, Costco reported that it was gaining market share in large items, gasoline, and consumer electronics.In the last month, COST is down 8.5%, while it has given back 4% in the last three months and is up 4% so far in 2025.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costco-cost-retreating-today-182632655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU1551013425.SGD","BK4504","LU2360032135.SGD","BK4533","LU0820561818.USD","LU0079474960.USD","LU0234572021.USD","LU0234570918.USD","IE0008368304.USD","LU2125154935.USD","LU1116320901.HKD","LU0256863811.USD","LU0265550946.USD","LU1069344957.HKD","BK4581","IE00BZ1G4Q59.USD","LU2095319765.USD","LU1066051498.USD","LU1035775433.USD","LU2237438978.USD","LU2125154778.USD","COST","BK4155","LU0417517546.SGD","LU0689472784.USD","LU1571399168.USD","LU0471298694.HKD","LU1496350171.SGD","LU0385154629.USD","LU1323610961.USD","LU1551013342.USD","LU2360106947.USD","IE00B5TLWC47.USD","BK4585","BK4550","LU1116320737.USD","LU1496350502.SGD","LU1066053197.SGD","BK4596","LU2210149790.SGD","LU0943347566.SGD","BK4588","IE00BKVL7J92.USD","LU2210150020.SGD","LU0471298777.SGD","LU0265550359.USD"],"gpt_icon":1},{"id":"2517452941","title":"Costco Faces EPS Miss Due to FX Headwinds, But Shows Resilience in Non-Food Categories","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452941","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452941?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:24","pubTimestamp":1741368281,"startTime":"0","endTime":"0","summary":"Costco (COST, Financial) missed EPS estimates for the first time since Q1 2022, leading to a profit-taking pullback in its stock, which had risen 12% year-to-date. The 2Q25 earnings miss was primarily","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2732574/costco-faces-eps-miss-due-to-fx-headwinds-but-shows-resilience-in-nonfood-categories","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["COST"],"gpt_icon":1},{"id":"2517945127","title":"Costco Q2 Earnings Lag Estimates, E-Commerce Comp Sales Rise 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945127?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:18","pubTimestamp":1741367880,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST posted second-quarter fiscal 2025 results, with the top line surpassing the Zacks Consensus Estimate while the bottom line missing the same. Both metrics showed year-over-year growth. The company also registered decent comparable sales growth during the quarter.Costco’s Quarterly Performance: Key Metrics and Insights. Costco reported adjusted earnings of $4.02 per share for the quarter under review, which missed the Zacks Consensus Estimate of $4.09. The metric increased 8.4% from $3.71 in the prior-year period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Costco Wholesale Corporation Price, Consensus and EPS Surprise. Costco Wholesale Corporation price-consensus-eps-surprise-chart | Costco Wholesale Corporation Quote. Costco currently operates 897 warehouses. These include 617 in the United States and Puerto Rico, 109 in Canada, 41 in Mexico, 36 in Japan, 29 in the Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-q2-earnings-lag-estimates-171800195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2517451861","title":"Why Costco (COST) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451861","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451861?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:13","pubTimestamp":1741367611,"startTime":"0","endTime":"0","summary":"Shares of membership-only discount retailer Costco  fell 6.6% in the morning session after the company reported weak fourth quarter results: its operating margin showed no expansion year on year, and its EPS missed. The standout result for the quarter was a 9.1% increase in sales, fueled by an 8.3% gain in U.S. comparable sales and a strong 20.9% surge in e-commerce sales. International markets saw weaker gains, with Canada up just 4.6% and other regions lagging further behind. Looking ahead, Costco's strong e-commerce momentum and resilient U.S. sales should position it well against broader retail headwinds. Overall, this was a mixed quarter, given the limited profit gains.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Costco?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costco-cost-shares-falling-171331949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","IE00BFSS7M15.SGD","LU0158827948.USD","BK4532","LU2237957902.USD","LU0251132253.USD","LU2756315318.SGD","LU0949170772.SGD","BK4525","IE00BWXC8680.SGD","LU0096364046.USD","SG9999014880.SGD","LU1551013342.USD","LU1280957306.USD","SG9999014575.USD","LU1064131342.USD","LU0823434740.USD","LU0095938881.EUR","LU0109391861.USD","SG9999004303.SGD","IE000W1ABFV2.USD","LU0029864427.USD","LU2756315664.SGD","MNST","LU0162691827.USD","LU2054465674.USD","LU1162221912.USD","USJW.SI","IE00BKDWB100.SGD","BK4533","LU1935043023.USD","LU2097344357.USD","SG9999014914.USD","LU1670711123.USD","LU1974910355.USD","BK4527","LU0889566641.SGD","LU2023251221.USD","LU0690374615.EUR","LU0080751232.USD","LU1244550221.USD","IE00BJTD4N35.SGD","BK4592","COST","LU0943347566.SGD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2517455693","title":"Is Costco Wholesale Corporation (COST) the Best Discount Store Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455693","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455693?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:57","pubTimestamp":1741366639,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Discount Store Stocks to Invest In. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against the other best discount store stocks to invest in.Is Inflation and Slow Economic Growth on the Horizon for the US?Joseph Trevisani, senior analyst at FXStreet in New York, expressed similar sentiments, as reported by CNBC:. “Economists and experts opine that the situation is unpredictable and worrisome. Trump’s tariffs may ignite another bubbling of inflation in a scenario where the Federal Reserve is weighing the odds of whether to slash interest rates further or hold steady as experts and policymakers chalk out the effects of the President’s aggressive trade and fiscal policies, as reported by CNBC.Treasury Secretary Scott Bessent rang caution bells regarding “sticky” inflation and the potential for slow growth. He attributed the cause to for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-165719994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU1035775433.USD","LU0265550359.USD","TQQQ","MNQmain","IE00B5TLWC47.USD","LU2210149790.SGD","LU1571399168.USD","LU1116320737.USD","LU2360032135.SGD","LU0471298777.SGD","IE0008368304.USD","COST","BK4155","QLD","LU0234572021.USD","TSYW.SI","NQmain","BK4585","LU2360106947.USD","LU0079474960.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0820561818.USD","PSQ","LU1066051498.USD","LU0265550946.USD","LU2210150020.SGD","QID","LU0385154629.USD","IE00BKVL7J92.USD","BK4550","LU0417517546.SGD","LU1066053197.SGD","BK4596","LU1496350171.SGD","LU2125154778.USD","LU1551013425.SGD","NVIW.SI","LU0471298694.HKD","SQQQ","BK4533",".IXIC","BK4581","BK4588","LU1116320901.HKD","LU2095319765.USD","USJW.SI","USAW.SI"],"gpt_icon":1},{"id":"2517437472","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437472?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:01","pubTimestamp":1741363280,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-07Nasdaq 100 .NDXTop PerformersPercent ChangeGlobalFoundries Inc GFS.OQ+3.7%Biogen Inc BIIB.OQ+3.6%Kraft Heinz Co KHC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ1JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU0081259029.USD","LU1153585028.USD","LU2322448957.HKD","MRVL","BK4550","LU0056508442.USD","LU1868838027.USD","MELI","LU0109391861.USD","BK4155","LU1242518857.USD","LU2272731782.SGD","LU2108987350.USD","LU0345770993.USD","LU0096362180.USD","BIIB","LU0106959298.USD","LU0128525929.USD","LU1852331112.SGD","LU2211815571.USD","LU0011850046.USD","CMCSA","LU0820561818.USD","SG9999002232.USD","LU2237443549.SGD","KHC","LU1316542783.SGD","GFS","LU1551013342.USD","ISRG","BK4551","LU0058720904.USD","TEAM","LU1116320737.USD","LU1951200564.SGD","LU0545039389.USD","BK4139","LU1551013425.SGD","LU2360106947.USD","COST","BK4543","LU1066051498.USD","LU2290526834.HKD","IE00B894F039.SGD","AVGO","LU1242518931.SGD","LU1951198990.SGD","LU2430703251.USD","LU2473716301.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-26","current":55.783231,"percent":0.907258,"low":31.733727,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"high":63.096217,"avg":43.907052,"sd":7.299026,"marketCap":437507884422},"quantilePoints":[{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-26","current":55.783231,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"marketCap":437507884422}],"updateTime":1751069166279}}}