US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

985.14

+2.230.23%

Post-market: 986.040.9000+0.09%19:57 EDT

Volume:2.13M

Turnover:2.10B

Market Cap:436.89B

PE:55.88

High:993.14

Open:982.24

Low:980.30

Close:982.91

Loading ...

Overview Company News Filings

Can Buying Costco Stock on the Dip Help Make You a Millionaire?

Costco Executive Makes a Major Stock Sale!

Jim Cramer’s Take On Costco (COST): Consumers Are Getting ‘Choiceful’

Is Costco Wholesale Corporation (COST) a Stock That Members of Congress Own?

Costco Is Maintained at Buy by Stifel

Costco price target lowered to $1,035 from $1,075 at Stifel

Analyst Says Costco (COST) is a Stock He ‘Cannot Imagine Not Owning’

Brianne Gardner’s Top Picks for March 19, 2025

Market Chatter: Costco Asks China Suppliers to Trim Prices to Offset Trump Tariffs

MT Newswires Live

Costco (COST)’s Resilience: Why Analysts Remain Bullish Amidst Mixed Results

Costco's Strategy to Combat Tariff Challenges and Maintain Market Share

Market Chatter: Costco, Walmart Ask Chinese Suppliers to Lower Prices in Response to Trump Tariffs

MT Newswires Live

Costco Is Pressuring Suppliers In Mainland China To Cut Prices In Response To US Tariffs - FT

Costco is pressuring suppliers in mainland China to cut prices, FT reports

Costco Is Pressuring Suppliers in Mainland China to Cut Prices in Response to US Tariffs - FT

THOMSON REUTERS

Evercore ISI Adjusts PT on Costco Wholesale to $1,090 From $1,070, Maintains Outperform Rating

MT Newswires Live

Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day

Proxy Season Could See More Activism Aimed at Consumer Companies -- Barrons.com

Costco Wholesale Second Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Costco Wholesale Corporation (NASDAQ:COST) Second-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":985.14,"timestamp":1751054400000,"preClose":982.91,"halted":0,"volume":2129189,"hourTrading":{"tag":"盘后","latestPrice":986.04,"preClose":985.14,"latestTime":"19:57 EDT","volume":250855,"amount":247126401.104201,"timestamp":1751068673701},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Closed","change":2.23,"latestTime":"06-27 16:00:00 EDT","open":982.24,"high":993.1394,"low":980.3,"amount":2100389461.83466,"amplitude":0.013063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":982.91,"dividendRate":0.004852,"preHourTrading":{"tag":"盘前","latestPrice":981.74,"preClose":982.91,"latestTime":"09:29 EDT","volume":3199,"amount":3146339.3416,"timestamp":1751030980413},"postHourTrading":{"tag":"盘后","latestPrice":986.04,"preClose":985.14,"latestTime":"19:57 EDT","volume":250855,"amount":247126401.104201,"timestamp":1751068673701},"volumeRatio":0.901114,"impliedVol":0.2135,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.901114,"shares":443477086,"dividePrice":4.78,"high":993.1394,"amplitude":0.013063,"preClose":982.91,"low":980.3,"week52Low":793,"pbRate":"16.11","psRate":"1.63","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":985.14,"eps":17.6294,"divideRate":0.004852,"volume":2129189,"delay":0,"ttmEps":17.6294,"open":982.24,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":980.29,"twentyDayClose":1008.74,"sixtyDayClose":954.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521427088","title":"Can Buying Costco Stock on the Dip Help Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427088","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427088?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:52","pubTimestamp":1742543520,"startTime":"0","endTime":"0","summary":"Costco has an impressive streak going of putting up same-store sales growth.Investors aren't fans of uncertainty. And there has been a lot of uncertainty rattling the market in the past couple of weeks, mainly related to the tariff announcements made by the new Trump administration. As a result, the S&P 500 trades around 9% off its peak from February . Even some of the best businesses haven't been spared. Just look at Costco Wholesale , whose shares have generated a wonderful 224% total return just in the past five years. This top retail stock is 16% below its record, which was established in February.I'm sure investors are looking at Costco as a potential buy-the-dip candidate right now. But can the membership-only warehouse club help make you a millionaire?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/21/buy-costco-stock-on-the-dip-make-you-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1066053197.SGD","BK4588","LU1035775433.USD","LU2360032135.SGD","BK4533","LU0256863811.USD","LU0471298777.SGD","LU0689472784.USD","LU0820561818.USD","LU1069344957.HKD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","BK4581","LU0238689110.USD","LU1116320901.HKD","LU0471298694.HKD","LU2210150020.SGD","LU1116320737.USD","BK4504","BK4155","LU0820561909.HKD","BK4585","LU1323610961.USD","LU0943347566.SGD","LU0234572021.USD","LU0265550946.USD","LU0265550359.USD","LU1496350171.SGD","LU1571399168.USD","LU2095319765.USD","IE0008368304.USD","LU2210149790.SGD","LU2125154935.USD","LU2125154778.USD","IE00B5TLWC47.USD","LU1496350502.SGD","LU1551013342.USD","LU2237438978.USD","LU0079474960.USD","BK4596","LU1551013425.SGD","LU2360106947.USD","LU0417517546.SGD","BK4550","LU0234570918.USD","LU0385154629.USD","COST"],"gpt_icon":1},{"id":"2521444975","title":"Costco Executive Makes a Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444975","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444975?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:05","pubTimestamp":1742522723,"startTime":"0","endTime":"0","summary":"New insider activity at Costco ( ($COST) ) has taken place on March 21, 2025. EVP Caton Frates recently executed a notable transaction by selling 8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/costco-executive-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/costco-executive-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298694.HKD","IE00BKVL7J92.USD","LU2125154778.USD","LU1323610961.USD","BK4588","LU1116320901.HKD","LU0234572021.USD","BK4550","LU0820561909.HKD","LU0238689110.USD","LU1551013342.USD","BK4596","LU1571399168.USD","LU0385154629.USD","IE00BZ1G4Q59.USD","BK4585","LU2125154935.USD","LU1551013425.SGD","BK4155","LU0820561818.USD","LU1496350171.SGD","LU2210150020.SGD","BK4533","LU0079474960.USD","IE00B5TLWC47.USD","LU0471298777.SGD","LU0417517546.SGD","LU0256863811.USD","LU2095319765.USD","LU0689472784.USD","LU0943347566.SGD","LU1496350502.SGD","LU1066053197.SGD","LU0234570918.USD","LU2237438978.USD","LU0265550946.USD","LU1116320737.USD","BK4504","LU2360106947.USD","LU1069344957.HKD","BK4581","LU1035775433.USD","IE0008368304.USD","LU2360032135.SGD","LU2210149790.SGD","LU0265550359.USD","COST","LU1066051498.USD"],"gpt_icon":0},{"id":"2521490588","title":"Jim Cramer’s Take On Costco (COST): Consumers Are Getting ‘Choiceful’","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490588","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490588?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:11","pubTimestamp":1742508693,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 12 Stocks & Shares Big Buying Signal. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on President Trump’s latest set of tariffs. This time around, Trump targeted champagne in a bid to get European countries to reduce their restrictions on American whiskey brands such as Jack Daniel’s. Cramer started out by explaining the effect of the tariffs on the consumer and the general trend in the alcoholic beverage market:. “Used car market unfortunately very much involved in the CPI. It’s gonna be a convoluted sense of world trade. And I think that what people recognize is that there has been a big disadvantage, we’ve been at a big disadvantage in our country. B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-costco-cost-consumers-221133770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","BK4585","IE00BZ1G4Q59.USD","LU2210150020.SGD","LU0385154629.USD","LU1069344957.HKD","LU2210149790.SGD",".IXIC","SQQQ","LU1551013342.USD","NQmain","LU1323610961.USD","QLD","BK4550","BK4155","LU0471298777.SGD","IE00B5TLWC47.USD","LU0238689110.USD","LU1066051498.USD","LU2360106947.USD","TQQQ","USAW.SI","LU1496350171.SGD","LU0265550946.USD","LU0234570918.USD","LU0417517546.SGD","LU0943347566.SGD","BK4533","LU0079474960.USD","LU2237438978.USD","LU1116320737.USD","QID","LU2095319765.USD","BK4581","BK4596","TSYW.SI","LU0820561909.HKD","LU1571399168.USD","LU0234572021.USD","USJW.SI","MNQmain","NVIW.SI","LU1035775433.USD","COST","PSQ","LU0471298694.HKD","LU0265550359.USD","LU2125154935.USD","IE0008368304.USD"],"gpt_icon":1},{"id":"2520465148","title":"Is Costco Wholesale Corporation (COST) a Stock That Members of Congress Own?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465148","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465148?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:12","pubTimestamp":1742483521,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks That Members of Congress Own. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against the stocks that members of Congress own.The topic of stock trading by the members of Congress or other highly ranked officials has been widely discussed by investors and market enthusiasts for many years, driven by the perception that lawmakers’ trades might offer insights into upcoming market-moving policies or future legislation. This ongoing scrutiny has even led to the creation of thematic ETFs that track the disclosed trades of US legislators and weigh the stocks by their popularity among the members of the Congress. This allows retail investors to replicate congressional investment strategies and potentially profit. Anecdotal portfolios of individual Congress members or high rank officials emerged as well, some of which even managed to outperform the broad US market. These products highlight how public attent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-stock-151201862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU1069344957.HKD","LU2095319765.USD","LU0256863811.USD","LU0471298777.SGD","LU1116320737.USD","USAW.SI","MNQmain","COST","SQQQ","LU1551013425.SGD","LU1571399168.USD","IE00B5TLWC47.USD","LU2360106947.USD","LU1066051498.USD","TSYW.SI","USJW.SI","LU0234570918.USD","QID","LU0238689110.USD","LU2237438978.USD","IE00BKVL7J92.USD","QLD","NQmain","LU1496350502.SGD","LU1551013342.USD","LU0234572021.USD","BK4585","LU0943347566.SGD","LU0471298694.HKD","LU0820561818.USD","BK4588","LU0079474960.USD","LU0385154629.USD","BK4533","BK4550","BK4581","LU2125154935.USD","LU0689472784.USD","LU1035775433.USD","BK4504","IE00BZ1G4Q59.USD","BK4596","LU1323610961.USD","NVIW.SI","PSQ","LU2210150020.SGD","LU1496350171.SGD","TQQQ"],"gpt_icon":1},{"id":"2520430736","title":"Costco Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430736?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:27","pubTimestamp":1742470020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 07:27 ET (11:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"c5f22b25ace2961473bab54a332e4cdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","COST"],"gpt_icon":0},{"id":"2520437598","title":"Costco price target lowered to $1,035 from $1,075 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437598?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:50","pubTimestamp":1742467858,"startTime":"0","endTime":"0","summary":"Stifel analyst Mark Astrachan lowered the firm’s price target (TGT) on Costco (COST) to $1,035 from $1,075 and keeps a Buy rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-price-target-lowered-to-1035-from-1075-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"c5f22b25ace2961473bab54a332e4cdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-price-target-lowered-to-1035-from-1075-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST","SF"],"gpt_icon":0},{"id":"2520219327","title":"Analyst Says Costco (COST) is a Stock He ‘Cannot Imagine Not Owning’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219327?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:55","pubTimestamp":1742414108,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending Stocks Now. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other top trending stocks now.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. “I think we’re going to see a good jump in comparable sales, and I think we’re going to see a very resilient membership—particularly now when people’s wallets are stretched and fear is running high. So, I’m looking forward to this report. It’s a stock that I cannot imagine not owning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-says-costco-cost-stock-195508411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069344957.HKD","SQQQ","LU0820561909.HKD","LU0820561818.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0256863811.USD","LU2095319765.USD","IE00B5TLWC47.USD","BK4550","LU2360106947.USD","LU1116320901.HKD","LU1323610961.USD","LU1551013425.SGD","LU0234570918.USD","LU2210150020.SGD","LU0471298694.HKD","BK4504","LU0689472784.USD","NVIW.SI","LU2210149790.SGD","BK4596",".IXIC","IE0008368304.USD","LU1116320737.USD","USJW.SI","LU1035775433.USD","LU1496350171.SGD","LU2125154935.USD","TSYW.SI","LU0943347566.SGD","LU0265550359.USD","BK4533","COST","LU1571399168.USD","USAW.SI","MNQmain","BK4585","PSQ","TQQQ","NQmain","BK4588","LU2237438978.USD","LU0385154629.USD","QLD","IE00BKVL7J92.USD","QID","LU1066051498.USD"],"gpt_icon":1},{"id":"2520568168","title":"Brianne Gardner’s Top Picks for March 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520568168","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520568168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:17","pubTimestamp":1742404670,"startTime":"0","endTime":"0","summary":"Top picks from Brianne Gardner, senior wealth manager at Velocity Investment Partners, Raymond James","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/D6SUWZFBXNDQJLNE5XUIG3DN2U.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/D6SUWZFBXNDQJLNE5XUIG3DN2U.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/19/brianne-gardners-top-picks-for-march-19-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00BBT3K403.USD","LU0198837287.USD","LU0787776722.HKD","LU2458330243.SGD","LU0175139822.USD","BK4596","LU2491049909.HKD","LU1037948897.HKD","BK4504","LU0640476718.USD","LU1069347547.HKD","LU0072462426.USD","LU0215105999.USD","LU0894485498.HKD","LU1720051017.SGD","LU1868837136.USD","LU0868494617.USD","LU1868836914.USD","LU0109392836.USD","LU0889566641.SGD","LU1064131342.USD","LU2552382058.USD","LU0943347566.SGD","IE00BKDWB100.SGD","IE00B4JS1V06.HKD","COST","LU2237957811.SGD","LU2461242641.AUD","IE00BMPRXQ63.HKD","LU1988902786.USD","LU1035773651.USD","LU0545039389.USD","BK4538","LU2362541273.HKD","IE0005OL40V9.USD","LU2065171311.SGD","LU1119994496.HKD","LU1935042991.SGD","LU2023250504.SGD","LU0323591593.USD","LU0882574139.USD","GB00B4LPDJ14.GBP","LU1235294995.USD","LU0029864427.USD","LU2505996509.AUD","LU0950375773.USD","LU2065171402.SGD","LU2552382215.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2520599457","title":"Market Chatter: Costco Asks China Suppliers to Trim Prices to Offset Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599457","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599457?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:24","pubTimestamp":1742354679,"startTime":"0","endTime":"0","summary":"Costco has asked its mainland China-based suppliers to slash prices to offset tariffs imposed by the administration of President Donald Trump, the Financial Times reported Tuesday, citing two suppliers.The US warehouse retail company's move follows that of Walmart and other retailers, the report said.China's Commerce Ministry called on Walmart in the previous week to discuss reports of requests for lower prices from Chinese suppliers, the report said.Costco, with seven warehouses in mainland China, \"will be very careful,\" the report said, citing one of the suppliers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066053197.SGD","BK4588","LU0256863902.USD","LU2360032135.SGD","BK4533","LU0256863811.USD","LU2361044865.SGD","LU1066051811.HKD","LU1066051498.USD","BK4581","LU1116320901.HKD","LU2430703178.SGD","LU1116320737.USD","LU0175139822.USD","BK4504","BK4597","IE000M9KFDE8.USD","LU2471134952.CNY","LU2750360641.GBP","LU2471134879.HKD","BK4585","LU2750360997.AUD","LU0265550946.USD","LU1069347547.HKD","LU0265550359.USD","LU2264538146.SGD","LU1064131342.USD","LU0289960550.SGD","LU1066051225.USD","LU2471134796.USD","LU2125154935.USD","LU0211328371.USD","LU0149725797.USD","LU2505996681.GBP","LU2125154778.USD","LU2361045086.USD","BK4532","LU0314104364.USD","LU1814569148.SGD","LU0417517546.SGD","LU1585245621.USD","LU2505996509.AUD","LU2471134523.USD","LU2461242641.AUD","LU2592432038.USD","BK4550","COST","IE0034235188.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"2520982969","title":"Costco (COST)’s Resilience: Why Analysts Remain Bullish Amidst Mixed Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982969","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982969?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:21","pubTimestamp":1742318496,"startTime":"0","endTime":"0","summary":"Recently we took a detailed look at the Top 10 Trending Stocksand Costco Wholesale Corporation  was one of the stocks that were highlighted in that article.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Term and8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks notable Wall Street analysts were discussing recently. With each stock we have mentioned its latest hedge fund sentiment. Why are we interested in the stocks that hedge funds pile into?Costco Wholesale Corp  latest quarterly report was mixed, with revenue beating es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-resilience-why-analysts-172136663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0385154629.USD","LU1035775433.USD","LU1116320901.HKD","QID","BK4504","USJW.SI","LU1496350171.SGD","TSYW.SI","LU2360032135.SGD","NVIW.SI","LU2210149790.SGD","IE00B5TLWC47.USD","LU0234572021.USD","TQQQ","BK4588","IE00BZ1G4Q59.USD","LU0943347566.SGD","MNQmain","LU0471298777.SGD",".IXIC","LU2095319765.USD","LU0238689110.USD","LU0417517546.SGD","IE0008368304.USD","LU2360106947.USD","LU1323610961.USD","LU1551013342.USD","LU2125154778.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU0471298694.HKD","BK4155","LU1496350502.SGD","COST","PSQ","LU1069344957.HKD","LU1066053197.SGD","USAW.SI","LU0256863811.USD","LU2237438978.USD","LU1571399168.USD","SQQQ","NQmain","LU0689472784.USD","BK4585","BK4550","LU2125154935.USD"],"gpt_icon":1},{"id":"2520986058","title":"Costco's Strategy to Combat Tariff Challenges and Maintain Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520986058","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520986058?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:14","pubTimestamp":1742314440,"startTime":"0","endTime":"0","summary":"Costco (COST, Financial) has established a strong competitive edge in retail by keeping prices low and offering bulk products. However, tariffs on imports from China, Mexico, and Canada present challe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741805/costcos-strategy-to-combat-tariff-challenges-and-maintain-market-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1551013425.SGD","LU0256863902.USD","LU2264538146.SGD","LU2125154778.USD","IE00BKVL7J92.USD","LU1323610961.USD","COST","LU0234572021.USD","LU0943347566.SGD","LU2237438978.USD","LU0234570918.USD","LU1069347547.HKD","BK4597","BK4533","LU2505996681.GBP","BK4585","BK4516","TGT","LU2237443622.USD","LU2461242641.AUD","STRK","LU2750360997.AUD","LU0128525689.USD","LU1066051225.USD","LU2360032135.SGD","LU1069344957.HKD","BK4581","BK4155","LU1988902786.USD","LU2430703178.SGD","LU2471134952.CNY","LU0265550359.USD","LU2471134796.USD","LU0175139822.USD","LU1366192091.USD","LU2210149790.SGD","LU0385154629.USD","LU0211328371.USD","LU1267930490.SGD","LU2471134879.HKD","LU1066051498.USD","LU2237443978.SGD","LU1035773651.USD","IE0034235188.USD","LU1585245621.USD","LU2430703251.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2520362274","title":"Market Chatter: Costco, Walmart Ask Chinese Suppliers to Lower Prices in Response to Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520362274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520362274?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:54","pubTimestamp":1742298869,"startTime":"0","endTime":"0","summary":"Costco Wholesale  and Walmart  are asking Chinese suppliers to lower their prices in response to US tariffs, the Financial Times reported Tuesday, citing suppliers.Other retailers have made similar requests, the FT cited the exporters as saying.Costco and Walmart did not immediately reply to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4155","LU1551013425.SGD","BK4550","LU2471134952.CNY","IE00BZ1G4Q59.USD","LU2237438978.USD","LU2592432038.USD","LU1116320901.HKD","LU1496350502.SGD","LU0234572021.USD","LU0211327993.USD","LU1069347547.HKD","LU0265550946.USD","LU2210150020.SGD","BK4588","IE0034235188.USD","LU0234570918.USD","LU0211328371.USD","LU0289960550.SGD","LU0310799852.SGD","BK4585","LU2361044865.SGD","LU1551013342.USD","LU2461242641.AUD","BK4581","LU1066051811.HKD","LU0471298694.HKD","LU1366192091.USD","LU2095319765.USD","LU2125154935.USD","COST","IE000M9KFDE8.USD","LU2360032135.SGD","IE00B5TLWC47.USD","LU0417517546.SGD","LU1585245621.USD","LU0689472784.USD","LU2750360641.GBP","LU1430594728.SGD","LU1323610961.USD","WMT","LU0640476718.USD","IE00BKVL7J92.USD","LU0265550359.USD","BK4596","BK4533","LU2505996509.AUD","LU0820561909.HKD","LU1035775433.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2520625193","title":"Costco Is Pressuring Suppliers In Mainland China To Cut Prices In Response To US Tariffs - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520625193","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520625193?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:13","pubTimestamp":1742296392,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - :*COSTCO IS PRESSURING SUPPLIERS IN MAINLAND CHINA TO CUT PRICES IN RESPONSE TO US TARIFFS - FT  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 18-MAR-202511:02:49 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nRSD4VhHF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","COST","IE00B5TLWC47.USD","LU2125154778.USD","LU0265550359.USD","LU1496350171.SGD","LU2125154935.USD","LU2360106947.USD","BK4588","LU1066051498.USD","LU2210149790.SGD","LU0471298694.HKD","IE00BZ1G4Q59.USD","IE0008368304.USD","LU1035775433.USD","LU0234572021.USD","LU2237438978.USD","LU0417517546.SGD","LU0689472784.USD","IE00BKVL7J92.USD","BK4550","LU0234570918.USD","BK4504","LU1551013342.USD","LU2360032135.SGD","BK4585","LU1551013425.SGD","LU0471298777.SGD","BK4533","BK4596","LU0820561818.USD","LU1116320901.HKD","LU0238689110.USD","BK4581","LU0820561909.HKD","LU0265550946.USD","BK4155","LU1323610961.USD","LU1496350502.SGD","LU1066053197.SGD","LU2210150020.SGD","LU1069344957.HKD","LU2095319765.USD","LU0385154629.USD","LU1116320737.USD","LU1571399168.USD","LU0079474960.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2520259246","title":"Costco is pressuring suppliers in mainland China to cut prices, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520259246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520259246?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:10","pubTimestamp":1742296253,"startTime":"0","endTime":"0","summary":"Costco is pressuring suppliers in mainland China to cut prices, FT reportsMarch 18  - Costco Wholesale COST.O is pressuring suppliers in mainland China to cut prices in response to U.S. tariffs, The Financial Times reported on Tuesday, citing two suppliers.Costco did not immediately respond to a Reuters request for comment.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU2237438978.USD","LU1035775433.USD","LU0238689110.USD","LU2210149790.SGD","BK4550","IE00BKVL7J92.USD","LU0079474960.USD","BK4155","BK4581","LU0417517546.SGD","BK4585","IE00BZ1G4Q59.USD","BK4596","LU0234572021.USD","LU1496350502.SGD","LU0471298694.HKD","LU1116320901.HKD","LU2360032135.SGD","BK4533","LU0820561909.HKD","LU2210150020.SGD","LU0820561818.USD","LU0265550359.USD","LU1551013342.USD","LU0689472784.USD","LU1323610961.USD","LU1496350171.SGD","LU1571399168.USD","LU2095319765.USD","BK4588","LU1116320737.USD","IE0008368304.USD","LU0256863811.USD","LU0471298777.SGD","BK4504","LU2360106947.USD","IE00B5TLWC47.USD","LU1551013425.SGD","COST","LU1069344957.HKD","LU1066051498.USD","LU0265550946.USD","LU0385154629.USD","LU1066053197.SGD","LU0234570918.USD","LU2125154778.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2520623626","title":"Costco Is Pressuring Suppliers in Mainland China to Cut Prices in Response to US Tariffs - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623626?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:02","pubTimestamp":1742295768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106947.USD","LU2125154778.USD","LU1066053197.SGD","LU1571399168.USD","LU2125154935.USD","LU2360032135.SGD","LU1496350502.SGD","LU2210149790.SGD","LU0256863811.USD","LU0820561909.HKD","LU0385154629.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0238689110.USD","LU2210150020.SGD","LU1551013425.SGD","BK4550","LU0943347566.SGD","LU0417517546.SGD","BK4155","COST","LU1323610961.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU0820561818.USD","LU1496350171.SGD","LU0471298694.HKD","LU0689472784.USD","LU2095319765.USD","BK4585","LU2237438978.USD","LU1035775433.USD","LU1116320901.HKD","BK4533","BK4596","LU1066051498.USD","LU0471298777.SGD","LU1551013342.USD","BK4581","BK4588","LU1069344957.HKD","LU0265550359.USD","LU0265550946.USD","LU1116320737.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","IE0008368304.USD","BK4504"],"gpt_icon":0},{"id":"2520485066","title":"Evercore ISI Adjusts PT on Costco Wholesale to $1,090 From $1,070, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485066?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:29","pubTimestamp":1742290189,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,073.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST","PT"],"gpt_icon":0},{"id":"2520832316","title":"Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520832316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520832316?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:32","pubTimestamp":1742243520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  rallied 1.40% to $916.61 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Costco Wholesale Corp. closed 14.99% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.12% to $195.74, Walmart Inc.  rose 2.47% to $87.46, and Target Corp.  rose 0.93% to $105.67.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2519225443","title":"Proxy Season Could See More Activism Aimed at Consumer Companies -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519225443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519225443?lang=en_us&edition=fundamental","pubTime":"2025-03-16 13:00","pubTimestamp":1742101200,"startTime":"0","endTime":"0","summary":"Activist investors are on the prowl, and consumer companies may soon find themselves in the crosshairs. Many activists look to earn fat returns by unlocking shareholder value, while others aim to change corporate behavior for political, social, or other reasons.The past three years were the busiest on record for shareholder activism, with an average of 236 activist campaigns a year, compared with a prior three-year high of 223 campaigns annually from 2017 to 2019, according to a recent Barclays study.The 2025 proxy season could see even more activity, from both institutional shareholders pushing for better financial performance and issue-focused individuals and advocacy groups proposing changes to ESG, or environmental, social, and governance policies.Other factors could also lead to stepped-up activist activity this year and next. For one, Wall Street hopes the Trump administration will ease regulations on mergers and acquisitions sometime later this year, after sever","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0689472784.USD","BK4209","LU0882574139.USD","LU0820561909.HKD","LU0820561818.USD","LU0471298694.HKD","IE00B3T34201.USD","IE0008368304.USD","LU1066051498.USD","LU0385154629.USD","BK4535","LU1496350171.SGD","BK4610","LU2237438978.USD","LU0417517546.SGD","BK4550","DEI","BK4585","LU1551013425.SGD","LU1035775433.USD","LU2125154778.USD","LU1116320737.USD","COST","BK4588","BK4504","LU0471298777.SGD","LU0265550359.USD","BK4533","LU1116320901.HKD","LU0234572021.USD","LU1496350502.SGD","BK4581","LU1069344957.HKD","LU0256863811.USD","IE00BZ1G4Q59.USD","BK4194","LU0265550946.USD","LU0943347566.SGD","SBUX","BK4155","BK4223","LU2125154935.USD","LU2360032135.SGD","LU0823411888.USD","LU2210150020.SGD","LU0079474960.USD","LU2210149790.SGD","LU0234570918.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2519319768","title":"Costco Wholesale Second Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319768?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:00","pubTimestamp":1742047203,"startTime":"0","endTime":"0","summary":"Profit margin: 2.8% . The decrease in margin was driven by higher expenses.NasdaqGS:COST Earnings and Revenue Growth March 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.1%.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Consumer Retailing industry in the US.The company's shares are down 6.3% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Costco Wholesale  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-second-quarter-2025-140003591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2519354346","title":"Costco Wholesale Corporation (NASDAQ:COST) Second-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354346?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:57","pubTimestamp":1742047037,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation ( NASDAQ:COST ) shareholders are probably feeling a little disappointed, since its shares...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cost/costco-wholesale/news/costco-wholesale-corporation-nasdaqcost-second-quarter-resul","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKVL7J92.USD","NVIW.SI","IE00B3QW5Z07.USD","LU1323610961.USD","LU2360032135.SGD","LU0820561909.HKD","LU1066053197.SGD","BK4596","QLD","IE00B64PRP62.GBP","BK4533","LU0265550359.USD","USAW.SI","LU0079474960.USD","TSYW.SI","LU1571399168.USD","LU2125154935.USD","PSQ","LU0265550946.USD","NDAQ","SQQQ","IE0008368304.USD","QID","LU1116320901.HKD","USJW.SI","IE00BGHQF748.EUR","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU0256863811.USD",".IXIC","LU0820561818.USD","LU1496350502.SGD","LU0471298694.HKD","LU0943347566.SGD","LU1116320737.USD","TQQQ","BK4581","LU0234572021.USD","LU1035775433.USD","COST","LU1551013425.SGD","MNQmain","LU1551013342.USD","BK4112","IE00BKPKM429.USD","NQmain","LU2360106947.USD","LU0385154629.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-26","current":55.783231,"percent":0.907258,"low":31.733727,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"high":63.096217,"avg":43.907052,"sd":7.299026,"marketCap":437507884422},"quantilePoints":[{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-26","current":55.783231,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"marketCap":437507884422}],"updateTime":1751069166279}}}