US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

982.91

-3.6300-0.37%

Pre-market: 984.001.09+0.11%04:14 EDT

Volume:2.26M

Turnover:2.22B

Market Cap:435.90B

PE:55.75

High:987.73

Open:987.73

Low:976.50

Close:986.54

Loading ...

Overview Company News Filings

What Does Trump's Tariff Hike Mean for Consumer Goods Investors?

Is Costco (COST) the Best Counter Cyclical Stock to Buy According to Analysts?

Where Will Costco Be in 1 Year?

Costco Executive members get MASSIVE $31,500 off Chevy Brightdrop van

Costco Wholesale Corp. Stock Underperforms Friday When Compared To Competitors

Walmart, Costco, Dollar General early favorites to withstand the tariff hit as grocery wins over discretionary

The Zacks Analyst Blog Highlights Walmart, Costco Wholesale and The Home Depot

Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST), Williams-Sonoma (WSM) and G-III Apparel Group (GIII)

Costco Is Maintained at Outperform by Telsey Advisory Group

Brendan Caldwell’s Top Picks for April 3, 2025

Retailers Were Hit Hard on Trump Tariffs

Tiger Newspress

Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%

THOMSON REUTERS

Wayfair Shares Fall 16.6%

THOMSON REUTERS

Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%

THOMSON REUTERS

Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China

THOMSON REUTERS

Amazon Shares Down 7% After New Trump Tariffs

THOMSON REUTERS

Dollar General Falls 1% and Dollar Tree Down 12%

THOMSON REUTERS

GoodRx launches new e-commerce experience for prescriptions

Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%

Tiger Newspress

Is Costco a Buy, Sell, or Hold in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":982.91,"timestamp":1750968000000,"preClose":986.54,"halted":0,"volume":2262785,"hourTrading":{"tag":"盘前","latestPrice":984,"preClose":982.91,"latestTime":"04:14 EDT","volume":2,"amount":1968,"timestamp":1751012058339},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Pre-Mkt","change":-3.63,"latestTime":"06-27 04:42:13 EDT","open":987.725,"high":987.725,"low":976.5,"amount":2220899491.979,"amplitude":0.011378,"askPrice":992,"askSize":100,"bidPrice":982.51,"bidSize":20,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":982.91,"dividendRate":0.004863,"preHourTrading":{"tag":"盘前","latestPrice":984,"preClose":982.91,"latestTime":"04:14 EDT","volume":2,"amount":1968,"timestamp":1751012058339},"postHourTrading":{"tag":"盘后","latestPrice":983.9,"preClose":982.91,"latestTime":"19:59 EDT","volume":116735,"amount":114740272.805901,"timestamp":1750982343629},"volumeRatio":1.0228634077740757,"optionData":{"bulkOrders":[{"symbol":"COST","call":false,"expireDate":1750996800000,"strike":"1015.0","timestamp":1750963258585,"price":36.3,"volume":1200,"amount":4356000,"type":"+"},{"symbol":"COST","call":false,"expireDate":1752811200000,"strike":"1060.0","timestamp":1750963258585,"price":81.25,"volume":1190,"amount":9668750,"type":"+"}]},"impliedVol":0.217,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.0228634077740757,"shares":443477086,"dividePrice":4.78,"high":987.725,"amplitude":0.011378,"preClose":986.54,"low":976.5,"week52Low":793,"pbRate":"16.07","psRate":"1.62","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":982.91,"committee":-0.666667,"eps":17.6294,"divideRate":0.004863,"volume":2262785,"delay":0,"ttmEps":17.6294,"open":987.725,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":974.9,"twentyDayClose":1013.14,"sixtyDayClose":945.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525466707","title":"What Does Trump's Tariff Hike Mean for Consumer Goods Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525466707","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525466707?lang=en_us&edition=fundamental","pubTime":"2025-04-07 05:15","pubTimestamp":1743974100,"startTime":"0","endTime":"0","summary":"Trump broadened his tariff plan from China, Mexico, and Canada to countries around the world.Many U.S. companies will face higher costs as they import raw materials and finished goods -- and this could weigh on earnings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/what-do-tariffs-mean-for-consumer-goods-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B5TLWC47.USD","LU0471298694.HKD","LU2125154778.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU0471298777.SGD","LU0385154629.USD","LU0265550359.USD","LU2095319765.USD","BK4550","LU2237438978.USD","BK4155","BK4504","LU2125154935.USD","LU0943347566.SGD","LU1116320737.USD","LU1116320901.HKD","ISBC","LU1035775433.USD","LU2210149790.SGD","LU1496350502.SGD","BK4581","BK4585","BK4533","COST","LU1551013342.USD","LU0234572021.USD","IE0008368304.USD","LU1551013425.SGD","LU0265550946.USD","LU1571399168.USD","LU0417517546.SGD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0079474960.USD","LU2360106947.USD","LU1496350171.SGD","BK4588","LU2097829019.USD","BK4596","LU0234570918.USD","LU1066053197.SGD","LU0689472784.USD","LU0820561818.USD","LU0820561909.HKD","LU2360032135.SGD","LU2210150020.SGD","LU0238689110.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2525400707","title":"Is Costco (COST) the Best Counter Cyclical Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525400707","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525400707?lang=en_us&edition=fundamental","pubTime":"2025-04-07 05:05","pubTimestamp":1743973519,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Counter Cyclical Stocks to Buy According to Analysts. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best counter cyclical stocks to buy according to analysts.We believe that the current market conditions are potentially suitable for investors to start considering adding the best counter cyclical stocks to their portfolios. The biggest problem we see with the current US stock market is that the Trump 2.0 Tariff Turmoil and a plethora of other aggressive shifts in the policy stance of the new administration are undermining consumer confidence in the future. Consumers, while still strong and healthy, exhibit a rapid deterioration in confidence – the Consumer Confidence Index dropped sharply in March to the lowest reading since January 2021. Even the Trump administration itself admits that its trade and DOGE policies might cause some slowdown in the short term but says they should lead to “Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-best-counter-cyclical-210519399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU0256863811.USD","COST","IE00B5TLWC47.USD","LU2125154778.USD","TSYW.SI","LU0265550359.USD","LU1496350171.SGD","LU2125154935.USD","BK4588","LU1066051498.USD","LU2210149790.SGD","SQQQ","LU0471298694.HKD","IE00BZ1G4Q59.USD","IE0008368304.USD","LU0234572021.USD","USAW.SI","LU0417517546.SGD","PSQ","LU0689472784.USD","IE00BKVL7J92.USD","BK4550","LU0234570918.USD","BK4504","LU1551013342.USD","NVIW.SI","LU2360032135.SGD","QID","BK4585","USJW.SI","LU1551013425.SGD","LU0471298777.SGD","BK4596","LU1116320901.HKD","LU0238689110.USD","BK4581","LU0820561909.HKD","LU0265550946.USD","LU1496350502.SGD",".IXIC","NQmain","LU1069344957.HKD","LU2095319765.USD","MNQmain","LU0385154629.USD","LU1571399168.USD","LU0079474960.USD","QLD"],"gpt_icon":1},{"id":"2525672065","title":"Where Will Costco Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525672065","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525672065?lang=en_us&edition=fundamental","pubTime":"2025-04-06 17:04","pubTimestamp":1743930240,"startTime":"0","endTime":"0","summary":"Costco Wholesale is one of the most durable businesses out there, posting solid growth in any economic environment.Investors should appreciate Costco’s ability to continue adding new members.It seems no matter what time frame you use, shares of Costco Wholesale  outperform the broader market. The business has been a huge winner over the long term. And even in the past 12 months, it's generated a total return of 33%, ahead of the S&P 500's 9%.This top retail stock is now taking a breather along with the rest of the market, trading 10% below its record. Investors who have been watching from the sidelines might be ready to scoop up shares. Where will Costco be in one year?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/where-will-costco-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2210149790.SGD","LU1069344957.HKD","LU2095319765.USD","LU0256863811.USD","LU2360032135.SGD","LU0471298777.SGD","LU1116320737.USD","LU2097829019.USD","COST","LU1551013425.SGD","LU0820561909.HKD","LU1571399168.USD","IE00B5TLWC47.USD","LU2360106947.USD","LU1066051498.USD","LU0417517546.SGD","LU1066053197.SGD","LU0234570918.USD","LU0238689110.USD","LU2237438978.USD","BK4155","IE00BKVL7J92.USD","LU1496350502.SGD","LU1116320901.HKD","LU1551013342.USD","LU0234572021.USD","BK4585","LU0943347566.SGD","IE0008368304.USD","LU0471298694.HKD","LU0820561818.USD","LU0265550359.USD","BK4588","LU0079474960.USD","LU0385154629.USD","BK4533","BK4581","BK4550","LU2125154935.USD","LU0689472784.USD","LU1035775433.USD","BK4504","IE00BZ1G4Q59.USD","BK4596","LU1323610961.USD","LU2125154778.USD","LU0265550946.USD","LU2210150020.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2525091094","title":"Costco Executive members get MASSIVE $31,500 off Chevy Brightdrop van","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091094","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091094?lang=en_us&edition=fundamental","pubTime":"2025-04-06 03:39","pubTimestamp":1743881954,"startTime":"0","endTime":"0","summary":"With 272 miles of range and more room inside its walls than your first apartment, GM’s Chevy Brightdrop electric van is one of the best commercial EVs you can buy. And if you’re a Costco Executive member, you can get one for yourself or your business with an absolutely incredible $31,500 discount. (!)","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/brightdrop.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/brightdrop.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/05/costco-executive-members-get-massive-31500-off-chevy-brightdrop-van/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2125154935.USD","LU0385154629.USD","LU1035775433.USD","BK4585","LU0234572021.USD","BK4533","LU2360106947.USD","LU0471298777.SGD","BK4155","LU1066053197.SGD","LU2210150020.SGD","LU2237438978.USD","LU0234570918.USD","LU1571399168.USD","LU2360032135.SGD","LU0689472784.USD","LU0256863811.USD","LU1496350502.SGD","LU1551013425.SGD","BK4504","LU0265550359.USD","IE0008368304.USD","LU0079474960.USD","LU1066051498.USD","IE00BKVL7J92.USD","BK4596","LU0265550946.USD","LU2210149790.SGD","BK4588","LU2097829019.USD","LU0471298694.HKD","LU0820561818.USD","BK4550","LU0820561909.HKD","LU1496350171.SGD","LU2095319765.USD","LU1116320737.USD","IE00B5TLWC47.USD","LU0238689110.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","COST","LU1116320901.HKD","LU1323610961.USD","LU1069344957.HKD","LU2125154778.USD","LU1551013342.USD","BK4581"],"gpt_icon":1},{"id":"2525730182","title":"Costco Wholesale Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730182?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:31","pubTimestamp":1743798660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slid 5.23% to $916.48 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a four-day winning streak.Costco Wholesale Corp. closed 15.00% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  fell 4.15% to $171.00, Walmart Inc.  fell 4.66% to $83.19, and Target Corp.  rose 1.53% to $95.72.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2525733557","title":"Walmart, Costco, Dollar General early favorites to withstand the tariff hit as grocery wins over discretionary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733557","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733557?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:49","pubTimestamp":1743785389,"startTime":"0","endTime":"0","summary":"Grocery chains are outperforming as Trump's reciprocal tariffs ravage the wider market.With the S&P 500  heading for its worst week since 2020, investors are looking for safe havens. In the last five days, shares of food-heavy retailers like Walmart  and Costco  have stayed flat, as the S&P 500 slid 7%.UBS analyst Michael Lasser said the duo \"have the most resilient earnings outlook\" with tariffs expected to eat at company's margins.\"A greater amount of exposure to consumables products will see more earnings resiliency, especially grocers, given the vast majority of these products are sourced domestically,\" Lasser said in a note to clients.Groceries account for roughly 60% of Walmart's US sales. It says it domestically produces, assembles, or grows two-third of its goods sold in the US.Dollar General's  stock has jumped 10% in the past five days. About 80% of its sales are food items, most of which are nonperishable items made in the US, like canned soups, beans, and chips, Morningstar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-costco-dollar-general-early-favorites-to-withstand-the-tariff-hit-as-grocery-wins-over-discretionary-164949446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG","BK4550","LU1267930490.SGD","LU1069344957.HKD","KR","LU2471134952.CNY","SSO","LU0006061336.USD","BK4103","LU1363072403.SGD",".SPX","DLTR","LU0971096721.USD","SPXU","LU2237443978.SGD","TPR","LU0256863811.USD","TGT","LU1064131342.USD","SPY","LU0234572021.USD","BK4597","COST","OEX","LU0820561909.HKD","LU0175139822.USD","LU1720051108.HKD","LU2028103732.USD","VOO","LU0208291251.USD","ESmain","LU2264538146.SGD","OEF","LU1244550221.USD","BK4127","ELF","IVV","LU1366192091.USD","SH","WMT","LU2430703251.USD","LU1162221912.USD","LU1668664300.SGD","AEO","BJ","ACI","SDS","KSS"],"gpt_icon":1},{"id":"2524784830","title":"The Zacks Analyst Blog Highlights Walmart, Costco Wholesale and The Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784830?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:16","pubTimestamp":1743772560,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walmart Inc. WMT, Costco Wholesale Corp. COST and The Home Depot, Inc. HD.3 Blue-Chip Retail Stocks to Count On Amid Trade War Uncertainty. The retail sector is no stranger to economic turbulence, and with trade uncertainties on the rise, investors are seeking stability. President Donald Trump's sweeping tariffs, starting at 10% and escalating for certain countries, have reignited fears of a global trade war. While these policies introduce new challenges, select blue-chip retailers have the financial strength, market dominance and adaptability to navigate these headwinds.Walmart has been working to strengthen its already formidable presence in the market. The company has embarked on a series of strategic e-commerce initia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-131600390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2097829019.USD","LU1551013342.USD","LU2756315318.SGD","LU1674673691.USD","LU1674673428.USD","COST","LU1093756168.USD","LU2095319765.USD","LU0417517546.SGD","BK4083","WMT","BK4581","IE000M9KFDE8.USD","LU0265550946.USD","LU0820561909.HKD","LU0640476718.USD","IE00B5TLWC47.USD","LU1093756325.SGD","LU1496350502.SGD","LU2361045086.USD","LU1066051811.HKD","LU0689472784.USD","LU0314104364.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU0211327993.USD","LU2125154935.USD","LU2361044865.SGD","LU1267930490.SGD","LU2505996681.GBP","LU0234570918.USD","LU0289960550.SGD","LU0471298694.HKD","LU0079474960.USD","LU1069344957.HKD","BK4588","LU0823434740.USD","HD","LU1069347547.HKD","LU1814569148.SGD","LU1585245621.USD","LU0310799852.SGD","IE0034235188.USD","LU2592432038.USD","LU1064131342.USD","LU0820562030.AUD","LU1162221912.USD","BK4567","LU0256863902.USD"],"gpt_icon":1},{"id":"2524014472","title":"Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST), Williams-Sonoma (WSM) and G-III Apparel Group (GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014472?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:50","pubTimestamp":1743771011,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Costco (COST – Research Report), Williams-S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-williams-sonoma-wsm-and-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-williams-sonoma-wsm-and-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561909.HKD","LU1551013425.SGD","BK4504","LU2360032135.SGD","BK4533","III","LU0471298777.SGD","LU0820561818.USD","LU0234572021.USD","WSM","LU0234570918.USD","IE0008368304.USD","LU2125154935.USD","LU1116320901.HKD","LU0256863811.USD","LU1069344957.HKD","BK4581","IE00BZ1G4Q59.USD","LU2095319765.USD","LU1035775433.USD","LU2237438978.USD","COST","BK4134","BK4155","GIII","LU0238689110.USD","LU0417517546.SGD","LU1571399168.USD","LU0471298694.HKD","LU1496350171.SGD","LU0385154629.USD","LU1323610961.USD","LU1551013342.USD","LU2360106947.USD","BK4178","IE00B5TLWC47.USD","BK4585","BK4550","LU0170899867.USD","LU1116320737.USD","LU1066053197.SGD","LU2210149790.SGD","LU0943347566.SGD","BK4588","IE00BKVL7J92.USD","LU0265550359.USD","LU2210150020.SGD","BK4202","LU2097829019.USD","BK4596"],"gpt_icon":0},{"id":"2524208234","title":"Costco Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208234?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:14","pubTimestamp":1743765240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 07:14 ET (11:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"85b62914acaf7baed9041acc0edaa4c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2524299762","title":"Brendan Caldwell’s Top Picks for April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299762","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299762?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:39","pubTimestamp":1743701970,"startTime":"0","endTime":"0","summary":"Top picks from Brendan Caldwell, president and CEO, Caldwell Investment Management  ","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/T3GS4LQ2ONAQXJPCI2Z2W4NZNY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/T3GS4LQ2ONAQXJPCI2Z2W4NZNY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/03/brendan-caldwells-top-picks-for-april-3-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE000KEQY171.SGD","BK4604","AMZN","LU2756315318.SGD","LU2361045086.USD","LU0234572021.USD","LU0158827948.USD","LU0354030438.USD","LU1934455194.USD","IE00B19Z9505.USD","SGXZ23171101.USD","LU1429558221.USD","SG9999002232.USD","LU0289941410.SGD","LU1066051498.USD","LU0149725797.USD","IE00BQXX3C00.GBP","IE00B3SWFQ91.USD","LU0417517546.SGD","LU2077746001.SGD","LU0127658192.USD","BK4554","BK4527","LU1244550577.SGD","LU2362541513.USD","LU2095319765.USD","LU2097829019.USD","LU2247934214.USD","LU0056508442.USD","LU1153585028.USD","LU0471298777.SGD","IE00BMPRXN33.USD","COST","LU2456880835.USD","LU0203202063.USD","USAW.SI","LU0198837287.USD","LU1145028129.USD","LU0061475181.USD","LU0011850046.USD","LU0980610538.SGD","LU2357305700.SGD","LU0528227936.USD","LU1791710582.SGD","LU2750360641.GBP","LU0471298694.HKD","LU1066051811.HKD","IE000YTNTUN2.SGD","LU1267930573.SGD","LU1935043023.USD"],"gpt_icon":1},{"id":"1192423207","title":"Retailers Were Hit Hard on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192423207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192423207?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689988,"startTime":"0","endTime":"0","summary":"The damage was heaviest in companies whose supply chains are most dependent on overseas manufacturing. Apple Inc., which makes the majority of its US-sold devices in China, was down about 9% in morning trading. Lululemon Athletica Inc. and Nike Inc., among companies with manufacturing ties to Vietnam, were down around 12%. Walmart Inc. and Dollar Tree Inc., retailers whose stores are filled with products sourced outside of the US, were trading lower by about 1% and around 10%, respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","LULU","RL","HD","KSS","ONON","FIVE","CROX","FL","AEO","NKE","DKS","DDS","VSCO","ASO","RH","COST","BURL","LEVI","GOOS","DLTR","LOW","JWN","VFC","BBY","GAP","TGT","M"],"gpt_icon":1},{"id":"2524508932","title":"Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TGT","BK4588","LU0757428866.USD","LU0320765489.SGD","CPRI","BK4581","BK4516","LU1244550577.SGD","LU0234570918.USD","DG","LU2095319765.USD","RL","TPR","LU0963586101.USD","LU1035773651.USD","IE00BZ1G4Q59.USD","BK4533","LU1989763690.USD","LU2592432038.USD","PVH","LEVI","BK4114","LU1988902786.USD","DLTR","BK4094","LU2237443382.USD","LU2505996509.AUD","LU0640476718.USD","LU2360106947.USD","LU2361045086.USD","W","LU1244550221.USD","LU2361044949.HKD","AEO","BK4504","LU2471134523.USD","LU2264538146.SGD","LU0314104364.USD","LU0385154629.USD","LU2430703178.SGD","WMT","BBY","ANF","LU0942090050.USD","COST","LU0079474960.USD","LU1066051225.USD","LU0211327993.USD","LU1430594728.SGD","GAP"],"gpt_icon":0},{"id":"2524508072","title":"Wayfair Shares Fall 16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508072?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","LU1496350502.SGD","LU0238689110.USD","LU1066051498.USD","LU1815336091.USD","W","WMT","LU0149725797.USD","LU1280957306.USD","LU2471134523.USD","BK4567","LU2361045086.USD","AEO","BK4504","PVH","LU1066053197.SGD","LU0471298694.HKD","BK4178","DG","LU1244550221.USD","GAP","LU1267930490.SGD","LU1035775433.USD","LU1267930227.SGD","ANF","LU1551013425.SGD","LU0128525689.USD","TGT","LU1069347547.HKD","IE00B5TLWC47.USD","COST","LEVI","LU0757428866.USD","LU2237443978.SGD","LU2471134952.CNY","LU1430594728.SGD","RL","LU0079474960.USD","LU0211327993.USD","BBY","BK4533","LU2095319765.USD","LU0006061336.USD","LU1551013342.USD","DLTR","LU0320765489.SGD","LU1814569148.SGD","CPRI","LU2430703178.SGD","TPR"],"gpt_icon":0},{"id":"2524505272","title":"Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524505272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524505272?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","BK4155","BK4550","LU1989763427.SGD","IE00BZ1G4Q59.USD","LU2237438978.USD","LU0234572021.USD","AEO","LU0265550946.USD","LU1069347547.HKD","BBY","LEVI","GAP","LU0471298777.SGD","LU1035773651.USD","LU0175139822.USD","BK4581","BK4534","BK4548","LU2125154935.USD","LU1571399168.USD","LU2360106947.USD","RL","COST","BK4597","LU2360032135.SGD","LU2237443382.USD","LU2471134796.USD","TGT","LU0689472784.USD","LU2750360641.GBP","LU1267930490.SGD","W","TPR","LU2264538146.SGD","WMT","CPRI","LU1066051225.USD","BK4533","LU2430703251.USD","LU0820561909.HKD","PVH","DLTR","LU0310800965.SGD","LU1244550494.USD","ANF","LU1116320737.USD","LU1989763690.USD","LU2430703178.SGD","DG"],"gpt_icon":0},{"id":"2524250837","title":"Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250837?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEO","GAP","LU2237443382.USD","TGT","LU1035773651.USD","LU2361044949.HKD","COST","LU1989763690.USD","LU0211327993.USD","LU2592432038.USD","DG","LU0963586101.USD","LU2471134523.USD","LEVI","PVH","BK4516","BK4581","LU1430594728.SGD","LU0314104364.USD","LU1988902786.USD","LU2264538146.SGD","LU2361045086.USD","LU0757428866.USD","TPR","LU0320765489.SGD","DLTR","IE00BZ1G4Q59.USD","BBY","LU2095319765.USD","LU1244550221.USD","BK4094","ANF","LU1244550577.SGD","LU2505996509.AUD","BK4114","LU0234570918.USD","LU0079474960.USD","BK4533","LU0640476718.USD","LU2360106947.USD","WMT","W","BK4588","LU1066051225.USD","CPRI","BK4504","RL","LU2430703178.SGD","LU0385154629.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2524250684","title":"Amazon Shares Down 7% After New Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250684?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU1064131342.USD","BK4543","LU0302445910.USD","LU1066051811.HKD","DG","LU0056508442.USD","IE00B4JS1V06.HKD","W","RL","BBY","WMT","LU2247934214.USD","LU1718418525.SGD","LU0320765059.SGD","LU0823421333.USD","IE00BFXG0V08.USD","PVH","USAW.SI","IE00BN29S564.USD","AEO","BK4178","GAP","COST","LU2756315318.SGD","DLTR","LU1989763427.SGD","CPRI","LU0314104364.USD","LU0096362180.USD","LU1127390331.HKD","IE00B775SV38.USD","LU0006061336.USD","TGT","SG9999000418.SGD","LEVI","AMZN","LU0868494708.USD","LU2028103732.USD","IE00BK4W5L77.USD","LU0175139822.USD","IE00B5TLWC47.USD","LU0238689110.USD","LU0963586101.USD","LU0823411888.USD","ANF","LU1145028129.USD","TPR","LU2430703251.USD","BK4076"],"gpt_icon":0},{"id":"2524250335","title":"Dollar General Falls 1% and Dollar Tree Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250335?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298694.HKD","LU2095319765.USD","LU1267930227.SGD","LU0238689110.USD","RL","BK4178","DG","LU0079474960.USD","LU1267930490.SGD","LU2430703178.SGD","LU2471134952.CNY","LU0006061336.USD","LU1551013342.USD","LU0320765489.SGD","DLTR","BK4533","LU2361045086.USD","LU1496350502.SGD","PVH","TPR","TGT","IE00B5TLWC47.USD","LU2471134523.USD","ANF","LU0211327993.USD","LU0128525689.USD","COST","BK4155","LEVI","BK4567","LU1066051498.USD","GAP","LU1814569148.SGD","LU1551013425.SGD","W","BK4504","CPRI","LU0757428866.USD","LU0149725797.USD","LU1035775433.USD","LU1066053197.SGD","LU1430594728.SGD","LU1244550221.USD","BBY","WMT","LU1280957306.USD","LU1069347547.HKD","LU1815336091.USD","LU2237443978.SGD","AEO"],"gpt_icon":0},{"id":"2524254765","title":"GoodRx launches new e-commerce experience for prescriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254765","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254765?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685244,"startTime":"0","endTime":"0","summary":"The new offering for consumers includes finding the best price for the drug and allows users to pay for prescriptions, all without leaving the GoodRx site. The customer can then just go to the pharmacy counter and pick it up, or if the retailer has a delivery option, choose to have it delivered. Previously, customers could only find the coupons on the site and would have to go into the stores to fill the prescriptions.GoodRx new online shopping platform for prescriptions. Courtesy: GoodRx. \"Now, when a person searches for their medication on GoodRx and selects Hy-Vee as their preferred pharmacy, the system will check for medication inventory, validate their prescription, and enable them to pay online before picking up their prescription in-store,\" the company said in a statement Thursday.The timing of the announcement also coincides with a shifting market for pharmacies. In the past year or so, one major retail pharmacy, Rite Aid, went bankrupt. The other two giants,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-launches-new-e-commerce-experience-for-prescriptions-130044902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","LU2471134879.HKD","WMT","CI","IE00BZ1G4Q59.USD","LU1699723380.USD","LU1116320737.USD","GDRX","USAW.SI","LU2543165471.USD","IE000ITXATA3.USD","IE00B19Z9505.USD","LU2361045086.USD","IE0003U64NQ7.SGD","WBA","LU0061475181.USD","AMZN","LU2063271972.USD","IE00BJLML261.HKD","LU1935042991.SGD","LU1989764664.SGD","SG9999011175.SGD","LU1815333072.USD","LU0048584097.USD","PFE","LU2092937148.SGD","LU0708995401.HKD","LU0130102774.USD","LU0719512351.SGD","COST","LU2237957902.USD","TGT","LU2552382058.USD","IE00B3S45H60.SGD","LU1244550577.SGD","LU1935042488.USD","IE00BFSS8Q28.SGD","BK4128","IE00BJTD4N35.SGD","LU0348723411.USD","IE00B3SWFQ91.USD","LU1366333091.USD","LU2092627202.USD","LU0320765489.SGD","LU0128525689.USD","LU0788109477.HKD","LU1988902786.USD","LU2242649171.HKD","LU0310799852.SGD"],"gpt_icon":1},{"id":"1143288804","title":"Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143288804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143288804?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:55","pubTimestamp":1743681357,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Thursday after President Donald Trump's sweeping tariffs on major trade partners heightened fears of an all-out trade war that could push the global economy into a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","AAPL","LCID",".IXIC",".DJI","NKE","ESmain","FIVE","TSLA","TSM","NQmain","PENG","AMZN","DLTR","RH","YMmain","GOOGL",".SPX","TGT","QCOM","AMD","LYFT","COST","MSFT","NVDA","META","WMT"],"gpt_icon":1},{"id":"2524228117","title":"Is Costco a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228117","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228117?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:10","pubTimestamp":1743667800,"startTime":"0","endTime":"0","summary":"Costco’s earnings and stock price have climbed over the years.Costco  has delivered fantastic growth in recent years thanks to its ability to offer customers bargain prices on everything from food to gas. The warehouse giant has seen annual revenue soar more than 50% over the past five years to $254 billion, and the stock price has followed, advancing more than 200%. The stock even reached record levels earlier this year, surpassing $1,000 for the first time.But in recent weeks, Costco has slipped with the overall market amid concerns about the impact of President Trump's import tariffs on earnings and the economy. The tariffs are a particular worry for retailers like Costco that import certain products -- which soon may be more expensive -- and at the same time promise customers low prices.Considering these positive and negative points, is Costco a buy, sell, or hold in 2025?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/is-costco-a-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1069344957.HKD","BK4155","BK4596","LU2360032135.SGD","BK4550","LU0471298777.SGD","LU1116320901.HKD","BK4533","LU0265550359.USD","LU0943347566.SGD","LU1551013342.USD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU0385154629.USD","LU1035775433.USD","LU1323610961.USD","LU1496350171.SGD","COST","LU0820561818.USD","IE00B5TLWC47.USD","LU2210149790.SGD","LU0079474960.USD","BK4581","LU0234570918.USD","LU1496350502.SGD","LU1551013425.SGD","LU2097829019.USD","LU2125154778.USD","LU0256863811.USD","LU1066051498.USD","LU1066053197.SGD","LU2237438978.USD","IE00BKVL7J92.USD","LU0820561909.HKD","LU1116320737.USD","LU2095319765.USD","LU2125154935.USD","LU0417517546.SGD","BK4588","LU1571399168.USD","BK4504","LU0234572021.USD","LU2360106947.USD","BK4585","LU0689472784.USD","LU2210150020.SGD","IE0008368304.USD","LU0265550946.USD","LU0471298694.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-26","current":55.783231,"percent":0.907258,"low":31.733727,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"high":63.096217,"avg":43.907052,"sd":7.299026,"marketCap":437507884422},"quantilePoints":[{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-26","current":55.783231,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"marketCap":437507884422}],"updateTime":1751013734257}}}