US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

980.70

-2.2100-0.22%

Volume:101.72K

Turnover:99.95M

Market Cap:434.92B

PE:55.63

High:985.08

Open:982.24

Low:980.30

Close:982.91

Loading ...

Overview Company News Filings

Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%

Tiger Newspress

Is Costco a Buy, Sell, or Hold in 2025?

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

Celltrion's Stelara Biosimilar Steqeyma Joins Costco Prescription Program

MT Newswires Live

Jim Cramer Says You Should Buy Costco Wholesale (COST)- Here’s Why

Costco Wholesale Is a 'Top Recession Hedge.' The Case for Buying Now. -- Barrons.com

Walmart won't back down, demands suppliers absorb U.S. tariffs

Oasis Management Acquires Significant Stake in Costain Group

Costco members get a sweet deal on GM PowerShift chargers

Is Costco Wholesale Corporation (COST) the Best FMCG Stock to Buy According to Billionaires?

Costco took a gamble on Kirkland. Here's how much it paid off

Is Costco (COST) The Most Expensive Stock Insiders Are Dumping In March?

Is Costco Wholesale Corporation (COST) the Best Consumer Staples Stock to Buy According to Analysts?

Alphabet, Broadcom, CrowdStrike, JPMorgan, Costco: Big Stock Moves!

Sizing the tariff and immigration policy risks on U.S. retailers

Is Costco (COST) the Low Volatility Stock to Buy According to Billionaire Ken Fisher?

Is Costco Wholesale Corporation (COST) the Best S&P 500 Stock to Buy for Dividend Growth?

The Costco Effect has Walmart on edge

Macy's, Kohl's close department stores as they struggle to remain relevant

Costco exec Millerchip sells 1,100 common shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":980.7,"timestamp":1751031837903,"preClose":982.91,"halted":0,"volume":101716,"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Trading","change":-2.21,"latestTime":"06-27 09:43:59 EDT","open":982.24,"high":985.075,"low":980.3,"amount":99945388.90159999,"amplitude":0.004858,"askPrice":981.09,"askSize":10,"bidPrice":980.6,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":982.91,"dividendRate":0.004874,"preHourTrading":{"tag":"盘前","latestPrice":981.74,"preClose":982.91,"latestTime":"09:29 EDT","volume":3199,"amount":3146339.3416,"timestamp":1751030980413},"postHourTrading":{"tag":"盘后","latestPrice":983.9,"preClose":982.91,"latestTime":"19:59 EDT","volume":116735,"amount":114740272.805901,"timestamp":1750982343629},"volumeRatio":1.199199,"impliedVol":0.2169,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.199199,"shares":443477086,"dividePrice":4.78,"high":985.075,"amplitude":0.004858,"preClose":982.91,"low":980.3,"week52Low":793,"pbRate":"16.03","psRate":"1.62","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":980.7,"committee":-0.818182,"eps":17.6294,"divideRate":0.004874,"volume":101716,"delay":0,"ttmEps":17.6294,"open":982.24,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":980.29,"twentyDayClose":1008.74,"sixtyDayClose":954.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143288804","title":"Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143288804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143288804?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:55","pubTimestamp":1743681357,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Thursday after President Donald Trump's sweeping tariffs on major trade partners heightened fears of an all-out trade war that could push the global economy into a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","PENG","NVDA","WMT","TSM","LCID","RH","TGT","META","YMmain","TSLA","NKE","ESmain","LYFT","QCOM","DECK",".DJI","DLTR",".IXIC","MSFT","AAPL","AMZN","GOOGL","NQmain","AMD","FIVE",".SPX"],"gpt_icon":1},{"id":"2524228117","title":"Is Costco a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228117","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228117?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:10","pubTimestamp":1743667800,"startTime":"0","endTime":"0","summary":"Costco’s earnings and stock price have climbed over the years.Costco  has delivered fantastic growth in recent years thanks to its ability to offer customers bargain prices on everything from food to gas. The warehouse giant has seen annual revenue soar more than 50% over the past five years to $254 billion, and the stock price has followed, advancing more than 200%. The stock even reached record levels earlier this year, surpassing $1,000 for the first time.But in recent weeks, Costco has slipped with the overall market amid concerns about the impact of President Trump's import tariffs on earnings and the economy. The tariffs are a particular worry for retailers like Costco that import certain products -- which soon may be more expensive -- and at the same time promise customers low prices.Considering these positive and negative points, is Costco a buy, sell, or hold in 2025?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/is-costco-a-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1069344957.HKD","BK4155","BK4596","LU2360032135.SGD","BK4550","LU0471298777.SGD","LU1116320901.HKD","BK4533","LU0265550359.USD","LU0943347566.SGD","LU1551013342.USD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU0385154629.USD","LU1035775433.USD","LU1323610961.USD","LU1496350171.SGD","COST","LU0820561818.USD","IE00B5TLWC47.USD","LU2210149790.SGD","LU0079474960.USD","BK4581","LU0234570918.USD","LU1496350502.SGD","LU1551013425.SGD","LU2097829019.USD","LU2125154778.USD","LU0256863811.USD","LU1066051498.USD","LU1066053197.SGD","LU2237438978.USD","IE00BKVL7J92.USD","LU0820561909.HKD","LU1116320737.USD","LU2095319765.USD","LU2125154935.USD","LU0417517546.SGD","BK4588","LU1571399168.USD","BK4504","LU0234572021.USD","LU2360106947.USD","BK4585","LU0689472784.USD","LU2210150020.SGD","IE0008368304.USD","LU0265550946.USD","LU0471298694.HKD"],"gpt_icon":1},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","STM","BTM","RIOT","TXN","EBON","BITO","BTCM","CLSK","JWN","ARM","BTBT","COIN","MCHP","QCOM","ASML","HD","SOS","SOX","UMC","SMCI","WMT","AMAT","AVGO","MARA","GFS","INTC","NCTY","MRVL","ON","MU","BBY","NVDA","TGT","KR","UCTT","AMD","GBTC","MSTR","TSM","KSS","M","NXPI","COST"],"gpt_icon":0},{"id":"2524442098","title":"Celltrion's Stelara Biosimilar Steqeyma Joins Costco Prescription Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442098","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442098?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:43","pubTimestamp":1743644600,"startTime":"0","endTime":"0","summary":"Celltrion's (KRX:068270) Steqeyma, or ustekinumab-stba, a biosimilar to Stelara (ustekinumab) was added to the Costco Member Prescription Program to improve access to costly inflammatory disease treat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B5TLWC47.USD","LU0471298694.HKD","LU2125154778.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU0471298777.SGD","LU0385154629.USD","LU0265550359.USD","LU2095319765.USD","BK4550","LU2237438978.USD","BK4155","BK4504","LU2125154935.USD","LU0943347566.SGD","LU1116320737.USD","LU1116320901.HKD","LU1035775433.USD","LU2210149790.SGD","LU1496350502.SGD","BK4581","BK4585","BK4533","COST","LU1551013342.USD","LU0234572021.USD","IE0008368304.USD","LU1551013425.SGD","LU0265550946.USD","LU1571399168.USD","LU0417517546.SGD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0079474960.USD","LU2360106947.USD","LU1496350171.SGD","BK4588","LU2097829019.USD","BK4596","LU0234570918.USD","LU1066053197.SGD","LU0689472784.USD","LU0820561818.USD","LU0820561909.HKD","LU2360032135.SGD","LU2210150020.SGD","LU0238689110.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2524445055","title":"Jim Cramer Says You Should Buy Costco Wholesale (COST)- Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445055","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445055?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:46","pubTimestamp":1743623213,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Discussing These 10 Stocks Ahead of Q1 Earnings Season. In this article, we are going to take a look at where Costco Wholesale Corp  stands against other stocks that Jim Cramer is discussing ahead of Q1 earnings season.Jim Cramer in a latest program on CNBC talked about the winning sectors so far this year and said the trends show a “strange” pattern. Cramer specifically mentioned the oil and gas sector which he believed would underperform given President Donald Trump’s plan to keep energy prices lower.“I thought this group would be down given that the president wants to expand drill and we have a slower economy, but the stocks aren’t expensive and demand for natural gas very strong,” Cramer said.Cramer also talked about healthcare and other key sectors that performed well. He believes these patterns show that investors are turning to sectors that perform well during recessions. However, Cramer thinks the state of the economy is better than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-buy-costco-194653379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU0256863811.USD","LU1496350502.SGD","MNQmain","LU0385154629.USD","LU2360106947.USD","USAW.SI","LU1571399168.USD","LU2210150020.SGD","LU1323610961.USD","IE00BZ1G4Q59.USD","BK4596","LU2125154935.USD","BK4588","LU0265550946.USD","LU1116320901.HKD","LU1551013425.SGD","TSYW.SI","BK4585","LU2360032135.SGD","PSQ","LU0238689110.USD","LU1116320737.USD","LU0471298777.SGD","SQQQ","NQmain","USJW.SI","LU0471298694.HKD","LU1069344957.HKD","TQQQ","LU0234570918.USD",".IXIC","BK4581","BK4533","QID","BK4155","LU1066053197.SGD","QLD","BK4504","LU0820561909.HKD","LU2237438978.USD","LU0820561818.USD","LU1035775433.USD","BK4550","LU0234572021.USD","LU1496350171.SGD","LU2095319765.USD","NVIW.SI","COST"],"gpt_icon":1},{"id":"2524449722","title":"Costco Wholesale Is a 'Top Recession Hedge.' The Case for Buying Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449722?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:45","pubTimestamp":1743605100,"startTime":"0","endTime":"0","summary":"Costco Wholesale's lofty price tag has long been cited by skeptics as a reason to steer clear of the shares. Barron's  made the argument for taking profits in December.But the stock's 7% pullback following a weaker-than-expected second-quarter earnings report has created a more attractive entry point \"for a top recession hedge idea,\" wrote TD Cowen analyst Oliver Chen on Wednesday.Costco's wholesale club business model is a big reason the company and the stock tend to hold up better than competitors during economic uncertainty, Chen wrote. Wholesale clubs are a safe bet in tough times because they focus on affordable groceries and have steady income from memberships. At the same time, selling higher-priced discretionary products helps them grow when the economy is strong.\"Costco offers protection and superior value execution which could grow in importance as overall consumer pressures may intensify,\" Chen wrote.The next test for Costco stock will be the release of the company's March s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU1496350502.SGD","LU2360106947.USD","LU0238689110.USD","LU1066051498.USD","LU0820561909.HKD","BK4588","BK4550","LU0265550359.USD","LU2237438978.USD","BK4504","LU1066053197.SGD","LU0471298694.HKD","LU1116320737.USD","LU2097829019.USD","LU0820561818.USD","BK4585","LU1323610961.USD","LU2360032135.SGD","LU1035775433.USD","BK4581","LU1551013425.SGD","LU0385154629.USD","LU2210149790.SGD","IE00B5TLWC47.USD","COST","LU0943347566.SGD","LU0234572021.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","BJ","LU0265550946.USD","LU0689472784.USD","LU1496350171.SGD","LU2125154935.USD","LU0471298777.SGD","LU0079474960.USD","LU1571399168.USD","BK4533","IE00BKVL7J92.USD","LU0417517546.SGD","LU1116320901.HKD","LU2095319765.USD","LU1551013342.USD","LU2125154778.USD","LU2210150020.SGD","BK4596","LU0256863811.USD","LU0234570918.USD","IE0008368304.USD"],"gpt_icon":1},{"id":"2524418113","title":"Walmart won't back down, demands suppliers absorb U.S. tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418113","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418113?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:22","pubTimestamp":1743603720,"startTime":"0","endTime":"0","summary":"A Walmart in Richmond, California. - Image: Justin Sullivan . Walmart is reportedly standing firm in its demands that Chinese suppliers absorb the costs of U.S. tariffs.Bloomberg, citing sources with knowledge of the situation, said Walmart  is asking suppliers to reduce prices by up to 10% for every new round of tariffs, effectively shifting the financial burden onto manufacturers. Last month, Chinese officials met with Walmart executives to discuss the request, calling it irresponsible and unfair. Despite this, Walmart appears unfazed and has doubled down on its demands.Walmart did not immediately respond to Quartz’s request for comment.With over 330 locations in mainland China, Walmart’s influence in the region is significant. Its push for price cuts comes as the retail industry faces mounting pressure from the continuing U.S.-China trade war. With U.S. consumers expected to bear much of the financial burden from these tariffs, Walmart’s stance could signal wider challenges ahead. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-wont-back-down-demands-142200780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","LU1066051811.HKD","LU1244550494.USD","BK4585","LU0289960550.SGD","LU0211328371.USD","BK4533","LU1585245621.USD","BK4155","LU0234570918.USD","BK4597","LU2360032135.SGD","LU0689472784.USD","LU0256863811.USD","LU2237443382.USD","LU1551013425.SGD","LU0079474960.USD","LU2361045086.USD","IE00BKVL7J92.USD","LU0265550946.USD","BK4596","LU1244550221.USD","LU1244550577.SGD","LU2430703095.HKD","LU2210149790.SGD","LU2750360641.GBP","BK4588","LU2097829019.USD","LU0175139822.USD","LU0820561818.USD","LU0820561909.HKD","LU1988902786.USD","TGT","LU2095319765.USD","BK4534","LU2237443978.SGD","LU0310800965.SGD","IE00B5TLWC47.USD","LU2264538146.SGD","LU0417517546.SGD","COST","LU1116320901.HKD","LU0640476718.USD","LU1267930490.SGD","LU1323610961.USD","LU1069344957.HKD","WMT","LU2125154778.USD","LU2237443549.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2524116326","title":"Oasis Management Acquires Significant Stake in Costain Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116326","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116326?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511038,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) has provided an update. Oasis Management Company Ltd., a Hong Kong-based entity, has acquired a significant financial instru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oasis-management-acquires-significant-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oasis-management-acquires-significant-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0471298694.HKD","LU0079474960.USD","LU0471298777.SGD","LU0265550359.USD","LU2360032135.SGD","BK4588","LU1496350502.SGD","LU0265550946.USD","LU2097829019.USD","LU0820561818.USD","LU1069344957.HKD","BK4504","LU0689472784.USD","LU0238689110.USD","LU1551013425.SGD","LU2237438978.USD","LU2210149790.SGD","BK4155","BK4550","LU2095319765.USD","LU2125154935.USD","LU0385154629.USD","COST","LU0417517546.SGD","LU1116320737.USD","LU2210150020.SGD","LU1066051498.USD","LU0234572021.USD","LU1571399168.USD","BK4596","LU1066053197.SGD","IE00BKVL7J92.USD","LU1323610961.USD","BK4581","LU1035775433.USD","LU1496350171.SGD","LU0943347566.SGD","LU0256863811.USD","BK4585","LU1116320901.HKD","LU1551013342.USD","IE00BZ1G4Q59.USD","IE0008368304.USD","IE00B5TLWC47.USD","LU0234570918.USD","LU2125154778.USD","LU0820561909.HKD","LU2360106947.USD"],"gpt_icon":0},{"id":"2524901473","title":"Costco members get a sweet deal on GM PowerShift chargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901473","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901473?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:22","pubTimestamp":1743456153,"startTime":"0","endTime":"0","summary":"Costco members already enjoy solid discounts on GM EVs – and now there’s an attractive deal on the GM Energy PowerShift Charger as well. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/img-powershift-pdp-chargeit.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/img-powershift-pdp-chargeit.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/31/costco-members-get-a-sweet-deal-on-gm-powershift-chargers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0345770993.USD","BK4581","GM","BK4566","BK4588","LU2097829019.USD","COST","BK4561","LU0477156797.USD","LU2210150020.SGD","LU0130103400.USD","LU2237438978.USD","LU0980610538.SGD","LU1116320901.HKD","LU1201861165.SGD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU0820561909.HKD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0162691827.USD","LU0211331839.USD","BK4559","LU0943347566.SGD","LU0208291251.USD","LU0079474960.USD","BK4596","BK4504","LU0256863811.USD","LU1066053197.SGD","BK4574","BK4099","LU0385154629.USD","LU1496350502.SGD","LU0238689110.USD","LU2125154935.USD","LU2210149790.SGD","BK4550","LU0006061336.USD","LU0648000940.SGD","LU0320765489.SGD","LU0072461881.USD","LU2125154778.USD","LU0471298694.HKD","LU1201861249.SGD","BK4585","LU1551013342.USD","LU2360106947.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2524903372","title":"Is Costco Wholesale Corporation (COST) the Best FMCG Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903372","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903372?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:19","pubTimestamp":1743455970,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best FMCG Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Costco Wholesale Corporation stands against other best FMCG stocks to buy according to billionaires.Historically, the consumer-packaged-goods  industry outperformed most of the other industries, mainly due to the high growth and consistent margins, says McKinsey. However, since 2012, numerous factors, such as inflation, market saturation, significant competition, fluctuating consumer tastes and behaviors, along with a fragmented consumer base resulted in growth challenges. Given increased interest rates and elevated industry multiples over the previous few years, there has been lesser deal activity, says the firm. Furthermore, a range of leading CPG companies continue to take a more measured approach, emphasizing midsize deals and aiming to achieve cost and growth synergies.To list the 12 Best FMCG Stocks to Buy According to Billionaires, we used a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-211930935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU0256863811.USD","COST","IE00B5TLWC47.USD","LU2125154778.USD","TSYW.SI","LU0265550359.USD","LU1496350171.SGD","LU2125154935.USD","BK4588","LU1066051498.USD","LU2210149790.SGD","SQQQ","LU0471298694.HKD","LU1035775433.USD","LU0234572021.USD","LU2237438978.USD","USAW.SI","LU0417517546.SGD","PSQ","LU0689472784.USD","IE00BKVL7J92.USD","BK4550","LU0234570918.USD","BK4504","LU1551013342.USD","NVIW.SI","QID","USJW.SI","BK4585","BK4533","BK4596","LU0820561818.USD","LU1116320901.HKD","BK4581","LU0820561909.HKD","LU0265550946.USD",".IXIC","LU1323610961.USD","LU1066053197.SGD","NQmain","LU2097829019.USD","LU2095319765.USD","MNQmain","LU0385154629.USD","LU1571399168.USD","LU0079474960.USD","LU0943347566.SGD","QLD"],"gpt_icon":1},{"id":"2524922278","title":"Costco took a gamble on Kirkland. Here's how much it paid off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922278","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922278?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:26","pubTimestamp":1743434760,"startTime":"0","endTime":"0","summary":"A customer shops for groceries at a Costco in Richmond, California. - Image: Justin Sullivan . When Costco launched its Kirkland  brand 30 years ago, it was a bold decision that set the company apart in a retail environment dominated by fragmented private label products.Rather than offering a variety of store brands for different categories, Costco decided to consolidate hundreds of goods under the Kirkland name. The decision has paid off in a big way. Today, the Kirkland brand accounts for around $86 billion of Costco’s total $254 billion in annual revenue, according to the Wall Street Journal.“One of the significant disciplines of our business is the limited selection,” Jim Sinegal, Costco’s cofounder, told the publication.Costco remains an outlier in other areas as well. When it comes to Diversity, Equity, and Inclusion , Costco has remained steadfast in its commitment, even as retailers like Walmart and Target scale back on their efforts. Outside of its iconic warehouses, Costco op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-took-gamble-kirkland-heres-152600323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134796.USD","LU1551013425.SGD","BK4504","LU2471134523.USD","LU0149725797.USD","LU0234572021.USD","BK4597","LU1066051811.HKD","LU0234570918.USD","IE0008368304.USD","LU0211327993.USD","LU1116320901.HKD","LU0256863811.USD","LU2125154935.USD","LU2471134952.CNY","LU1035773651.USD","BK4581","IE00BZ1G4Q59.USD","LU2095319765.USD","DEI","LU2592432038.USD","LU2361044949.HKD","WMT","LU2237438978.USD","LU1814569148.SGD","COST","LU0256863902.USD","BK4534","LU2505996681.GBP","LU0640476718.USD","LU0689472784.USD","LU1571399168.USD","IE000M9KFDE8.USD","LU0471298694.HKD","LU0385154629.USD","LU1551013342.USD","LU2430703251.USD","LU0211328371.USD","LU1366192091.USD","IE00B5TLWC47.USD","LU1280957306.USD","BK4550","LU1116320737.USD","LU2471134879.HKD","LU1496350502.SGD","LU1988902786.USD","LU2210149790.SGD","LU0310799852.SGD","LU2361044865.SGD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2523989801","title":"Is Costco (COST) The Most Expensive Stock Insiders Are Dumping In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523989801","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523989801?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:07","pubTimestamp":1743365259,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Most Expensive Stocks Insiders Are Dumping In March. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other most expensive stocks insiders are dumping in March.After being in the green for a few trading sessions, the broader market index slid 0.8% on Wednesday, and blue-chip companies declined 0.1%. The NASDAQ Composite was down 1.6% in the early afternoon. On Tuesday, Trump provided an update on tariffs, saying they will likely be more “lenient than reciprocal,” suggesting a more relaxed approach, reports CNBC.What are some of the most expensive stocks insiders have been selling this month so far?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-most-expensive-stock-200739759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","LU0234570918.USD","LU0265550946.USD","LU1496350502.SGD","LU0471298777.SGD","TSYW.SI","PSQ","LU0265550359.USD","QID","LU1035775433.USD","LU0238689110.USD","LU0417517546.SGD","LU0234572021.USD","LU0471298694.HKD","LU1496350171.SGD","TQQQ","BK4533","LU2360106947.USD",".IXIC","LU2210150020.SGD","LU2095319765.USD","NVIW.SI","IE0008368304.USD","IE00BKVL7J92.USD","LU2125154935.USD","COST","USAW.SI","BK4588","LU1069344957.HKD","IE00B5TLWC47.USD","NQmain","BK4596","LU0385154629.USD","LU0820561818.USD","BK4550","LU0820561909.HKD","LU1551013425.SGD","SQQQ","LU1551013342.USD","LU2360032135.SGD","MNQmain","LU2097829019.USD","IE00BZ1G4Q59.USD","BK4504","BK4585","LU0079474960.USD","LU1571399168.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2523075604","title":"Is Costco Wholesale Corporation (COST) the Best Consumer Staples Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075604","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075604?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:58","pubTimestamp":1743339531,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Consumer Staples Stocks to Buy According to Analysts. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best consumer staples stocks to buy according to analysts.Is the US Economy Headed for a Recession?Consumer confidence is plunging in the US. It dropped further in March, with the Conference Board reporting the future outlook falling to the lowest level in more than a decade. The Conference Board’s monthly confidence index dropped to 92.9, reflecting a 7.2-point slip and making March the fourth consecutive month of index contraction. The index calculates respondents’ outlook on job prospects, business, and income. The fall was higher than analyst estimates, as economists surveyed by Dow Jones estimated a reading of 93.5.Consumer staples are generally considered a safe haven amid recession and market volatility. We discussed how the consumer staple sector is expected to perform and whether i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-125851537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0385154629.USD","LU0265550359.USD","LU1116320901.HKD","QID","LU0265550946.USD","BK4504","USJW.SI","LU1496350171.SGD","TSYW.SI","LU2360032135.SGD","LU0234570918.USD","NVIW.SI","SPLS","LU2210149790.SGD","IE00B5TLWC47.USD","LU0234572021.USD","TQQQ","BK4533","BK4588","LU1066051498.USD","LU0943347566.SGD","MNQmain","LU0471298777.SGD",".IXIC","LU0238689110.USD","LU0417517546.SGD","LU0820561909.HKD","LU1116320737.USD","LU2097829019.USD","LU2360106947.USD","LU1323610961.USD","LU1551013342.USD","LU2125154778.USD","LU0820561818.USD","LU0079474960.USD","PSQ","BK4155","LU1496350502.SGD","COST","LU1069344957.HKD","USAW.SI","LU2237438978.USD","SQQQ","NQmain","BK4581","LU0689472784.USD","BK4585","LU2125154935.USD"],"gpt_icon":1},{"id":"2523769493","title":"Alphabet, Broadcom, CrowdStrike, JPMorgan, Costco: Big Stock Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523769493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523769493?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:01","pubTimestamp":1743253268,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($GOOG)), (($AVGO)), (($CRWD)), (($JPM)) and (($COST)). Here is a breakdown of their recent trades and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/alphabet-broadcom-crowdstrike-jpmorgan-costco-big-stock-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/alphabet-broadcom-crowdstrike-jpmorgan-costco-big-stock-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","LU1720051108.HKD","LU2360106947.USD","SG9999018857.SGD","LU0314106906.USD","LU0149725797.USD","LU2592432038.USD","LU2028103732.USD","BK4550","BK4516","LU2361045086.USD","IE00BYXW3230.USD","LU0215105999.USD","LU2602419157.SGD","BK4543","CRWD","LU1303367103.USD","LU1868836914.USD","LU0127658192.USD","LU0708994859.HKD","SGXZ31699556.SGD","LU1670628061.USD","LU1267930227.SGD","AVGO","LU1894683348.USD","COST","LU1261432733.SGD","LU0320765059.SGD","LU0957791311.USD","LU2471134952.CNY","LU1032955483.USD","LU1242518857.USD","LU1221951129.SGD","JPM","IE00BJJMRX11.SGD","AVGOP","LU2237443465.HKD","IE00B1XK9C88.USD","LU0823434740.USD","GOOG","LU1196500208.SGD","GOOGL","LU0289941410.SGD","LU1732800096.USD","SG9999015986.USD","BK4077","IE00BSNM7G36.USD","LU1814569148.SGD","BK4554","LU2361044949.HKD"],"gpt_icon":0},{"id":"2523695142","title":"Sizing the tariff and immigration policy risks on U.S. retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523695142","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523695142?lang=en_us&edition=fundamental","pubTime":"2025-03-29 18:30","pubTimestamp":1743244203,"startTime":"0","endTime":"0","summary":"Investing.com -- U.S. retailers are facing renewed risks from President Trump’s latest tariff and immigration policies, as his administration moves forward with measures that could pressure margins and disrupt operations.According to Bernstein, the retail industry, historically reliant on global trade and immigrant labor, may see significant challenges as these policies take hold.Tariffs on Chinese imports are viewed as the most impactful. Bernstein analysts estimate that  Target  Corporation  and Dollar Tree  “are the most exposed to China, given their greater exposures to discretionary categories.”In 2019, both Target and Dollar Tree experienced 30-40 basis points of gross margin headwinds during impacted quarters, while Lowe’s  reported a similar hit. Although many retailers have since diversified their sourcing, exposure remains.Target, for example, has reduced its China exposure from 60% to around 30% for its private label discretionary products, with plans to reduce it further.“A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sizing-tariff-immigration-policy-risks-103003996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","LU0265550359.USD","LU1267930227.SGD","WMT","LU1116320901.HKD","LU1551013425.SGD","BK4504","LU2430703251.USD","LU0211328371.USD","IE00B5TLWC47.USD","LU0234572021.USD","BK4534","BK4533","LU1066051498.USD","LU2471134952.CNY","LU1064131342.USD","IE0034235188.USD","LU0417517546.SGD","LU2430703178.SGD","LU1074936037.SGD","LU0302445910.USD","LU1069347547.HKD","LU0052756011.USD","LU0149725797.USD","LU1366192091.USD","LU1280957306.USD","LU0471298694.HKD","IE000M9KFDE8.USD","COST","DLTR","LU0006061336.USD","LOW","LU1069344957.HKD","LU0198837287.USD","LU0256863811.USD","LU0289960550.SGD","LU2361045086.USD","LU2750360997.AUD","LU0128525689.USD","LU1988902786.USD","LU1571399168.USD","TGT","LU2750360641.GBP","LU1244550494.USD","LU2237443622.USD","LU2237443549.SGD","LU2275660780.HKD","LU0314104364.USD","LU2125154935.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2522506152","title":"Is Costco (COST) the Low Volatility Stock to Buy According to Billionaire Ken Fisher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506152","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506152?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:34","pubTimestamp":1743168871,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Low Volatility Stocks to Buy According to Billionaire Ken Fisher In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other low volatility stocks to buy according to billionaire Ken Fisher.“Market volatility can feel unsettling. However, selling stocks during a downturn can lead to missing out on gains if the market rebounds, which we believe will happen this year. While so far, President Trump has proposed larger tariffs this year than in 2018 to 2019, they may not be fully implemented or remain in effect as long as expected. Even if they do, businesses are also highly adaptable and find ways to adjust to shifting economic policies which can mitigate the longer term damage some fear. All in all, we still see a strong case for global economic growth ahead, despite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-low-volatility-stock-133431248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0471298777.SGD","LU0079474960.USD","LU2360032135.SGD","BK4588","LU2097829019.USD","LU0820561818.USD","LU1069344957.HKD","BK4504","LU0689472784.USD","LU0238689110.USD","LU1551013425.SGD","LU2237438978.USD","LU2210149790.SGD","BK4550","LU2095319765.USD","LU2125154935.USD","USJW.SI","TSYW.SI","PSQ","COST","QLD","LU2210150020.SGD","NVIW.SI","LU1066051498.USD","USAW.SI","SQQQ","QID","LU0234572021.USD","LU1571399168.USD","LU1066053197.SGD","IE00BKVL7J92.USD","LU1323610961.USD",".IXIC","BK4581","LU1496350171.SGD","NQmain","LU0256863811.USD","LU0943347566.SGD","TQQQ","LU1116320901.HKD","LU1551013342.USD","IE00BZ1G4Q59.USD","IE0008368304.USD","LU0234570918.USD","LU2125154778.USD","LU0820561909.HKD","MNQmain","LU2360106947.USD"],"gpt_icon":1},{"id":"2522150615","title":"Is Costco Wholesale Corporation (COST) the Best S&P 500 Stock to Buy for Dividend Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522150615","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522150615?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:31","pubTimestamp":1743168715,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best S&P 500 Stocks to Buy for Dividend Growth. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best S&P 500 stocks for dividend growth.When it comes to dividend investing, stocks with consistent dividend growth are the top choice among investors. A Morningstar report indicates that over the past five years, these stocks have outperformed those offering higher yields in the equity market. The BNY Investments report highlighted that companies that pay and consistently increase dividends tend to demonstrate greater resilience during market downturns, as investors often turn to them for stability in uncertain conditions. These companies also have the capacity to raise d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-133155289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","TSYW.SI",".SPX","IVV","LU1571399168.USD","LU2125154935.USD","TQQQ","LU1496350502.SGD","LU2210149790.SGD","PSQ","SPY","IE00BKVL7J92.USD","LU2210150020.SGD",".IXIC","SQQQ","LU1551013425.SGD","QID","NVIW.SI","QLD","BK4155","COST","LU1323610961.USD","SH","LU0234570918.USD","NQmain","SPXU","SDS","BK4585","LU2237438978.USD","USJW.SI","LU1116320901.HKD","BK4533","OEF","BK4581","VOO","BK4559","UPRO","BK4588","MNQmain","LU1069344957.HKD","SSO","BK4534","USAW.SI","LU1116320737.USD","IE00BZ1G4Q59.USD","OEX","LU1551013342.USD","ESmain","LU0471298777.SGD"],"gpt_icon":1},{"id":"2522525838","title":"The Costco Effect has Walmart on edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525838","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525838?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:00","pubTimestamp":1743152400,"startTime":"0","endTime":"0","summary":"A Costco sign in Los Angeles, California. - Image: Kevork Djansezian . The “Costco Effect” is having a domino-like impact on the world of retail, forcing giants to rethink strategies in the face of tariffs, supplier pressures, and skittish consumer loyalty.Costco, a retail powerhouse, has consistently delivered steady sales despite shaky economic conditions. Similar to its retail rival Walmart, Costco’s appeal to wealthier shoppers – particularly value-seeking consumers – has helped it carve out a dominant position. But with U.S. tariffs on imported goods threatening profits and production, two of America’s biggest retailers are facing mounting pressure, and the clock is ticking.“The narrative of economic resilience is not about immunity, but adaptability,” said Jerry Sheldon, vice president at IHL Group. “Costco and Walmart serve as canaries in the coal mine, signaling broader market challenges.”“Between the boost they get from its membership fees and the broad reputation for value th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-effect-walmart-edge-090000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","LU1064131342.USD","BK4534","BK4588","LU0471298777.SGD","LU0265550946.USD","LU2264538146.SGD","LU0234572021.USD","LU1066053197.SGD","LU0211328371.USD","BK4155","LU0289960550.SGD","LU1585245621.USD","LU2505996681.GBP","LU2361044865.SGD","LU1323610961.USD","LU0417517546.SGD","LU2592432038.USD","LU0256863811.USD","LU1496350171.SGD","LU1430594728.SGD","LU0079474960.USD","BK4532","DEI","LU0149725797.USD","BK4550","LU1069347547.HKD","LU2471134796.USD","LU2505996509.AUD","LU2125154778.USD","BK4581","LU0175139822.USD","LU2237438978.USD","LU1280957306.USD","COST","LU0265550359.USD","LU2210149790.SGD","LU1035775433.USD","LU2471134523.USD","LU2360106947.USD","LU0820561818.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU0314104364.USD","LU1366192091.USD","LU0211327993.USD","LU0943347566.SGD","LU1066051811.HKD","IE0008368304.USD","WMT"],"gpt_icon":1},{"id":"2522559308","title":"Macy's, Kohl's close department stores as they struggle to remain relevant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559308","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559308?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:51","pubTimestamp":1743115906,"startTime":"0","endTime":"0","summary":"America's department stores are trying to stay relevant in a new era of consumer behavior.As consumer preferences have shifted to low-price convenience players like Amazon , Walmart , TJX , and Ross Stores , legacy department stores face a critical juncture.\"There's all these other alternative retailers [that] didn't use to exist like Walmart and Target, ... in hardware Home Depot and Lowe's, and in beauty like Ulta, and, of course, online like Amazon,\" Morningstar analyst David Swartz told Yahoo Finance. \"The department stores were created for a completely different customer.\". As Macy's , Nordstrom , and Kohl's  persist with their turnaround attempts, brick-and-mortar department stores have slowly lost sales as younger, tech-native consumers look to online players. Since 2010, department stores' retail value has declined 44%.Macy's, Nordstrom see green shoots, but challenges remain. In the fourth quarter, which is crucial for retailers given the holiday season, Macy's grew overall sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-kohls-close-department-stores-as-they-struggle-to-remain-relevant-225146211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4YYXB79.USD","LU1084165304.USD","SG9999002224.SGD","LU2317271919.USD","LU2360032135.SGD","LU0345769631.USD","LU0708995401.HKD","LU1585245621.USD","LU0302445910.USD","ROST","IE0003U64NQ7.SGD","LU0234570918.USD","IE00B3SWFQ91.USD","AMZN","LU1815333072.USD","TJX","LU2361044949.HKD","WMT","LU1989772840.SGD","LU0965509010.AUD","LU0980610538.SGD","LU1720051017.SGD","UA","COST","LU1989764748.USD","IE00B19Z8X17.USD","LU0308772762.SGD","LU0345768740.USD","LU2417539215.USD","M","JWN","IE00BFSS8Q28.SGD","BK4585","KSS","LU0154236417.USD","LU2092937148.SGD","BK4550","SG9999001077.SGD","LU0823421333.USD","LU1244550577.SGD","LU0215105999.USD","LU2237443465.HKD","RL","LU2092937221.SGD","SG9999014898.SGD","IE0004091025.USD","LU0053666078.USD","USAW.SI","LU0310799852.SGD","LU2168564065.EUR","DDS"],"gpt_icon":1},{"id":"2522530452","title":"Costco exec Millerchip sells 1,100 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530452?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:30","pubTimestamp":1743111014,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Costco (COST) executive VP Gary Millerchip disclosed the sale of 1,100 common shares of the company on March 27 at a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-exec-millerchip-sells-1100-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-exec-millerchip-sells-1100-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350502.SGD","BK4533","LU2210150020.SGD","LU0417517546.SGD","LU2360106947.USD","LU0256863811.USD","BK4550","LU1066051498.USD","LU2125154935.USD","LU1069344957.HKD","LU0471298777.SGD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU1551013425.SGD","LU1496350171.SGD","BK4581","LU0689472784.USD","IE00B5TLWC47.USD","LU0943347566.SGD","IE0008368304.USD","BK4155","BK4585","COST","LU1323610961.USD","LU0079474960.USD","LU0265550946.USD","LU2237438978.USD","LU0265550359.USD","BK4588","LU2125154778.USD","LU0820561818.USD","LU1571399168.USD","BK4596","IE00BKVL7J92.USD","LU1551013342.USD","LU0471298694.HKD","LU0238689110.USD","LU2095319765.USD","LU2210149790.SGD","LU2360032135.SGD","LU0234572021.USD","LU0234570918.USD","LU1035775433.USD","LU1116320737.USD","LU1116320901.HKD","BK4504","LU0820561909.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-26","current":55.783231,"percent":0.907258,"low":31.733727,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"high":63.096217,"avg":43.907052,"sd":7.299026,"marketCap":437507884422},"quantilePoints":[{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-26","current":55.783231,"twenty":37.319921,"median":41.507628,"eighty":52.283144,"marketCap":437507884422}],"updateTime":1751013734257}}}