US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

982.91

-3.6300-0.37%

Post-market: 983.900.9900+0.10%19:59 EDT

Volume:2.26M

Turnover:2.22B

Market Cap:435.90B

PE:55.75

High:987.73

Open:987.73

Low:976.50

Close:986.54

Loading ...

Overview Company News Filings

Costco Wholesale Corp. Stock Rises Wednesday, Still Underperforms Market

Costco Wholesale Reports Net Sales Of $25.51B For The Retail Month Of March, The Five Weeks Ended April 6, 2025, An Increase Of 8.6% From $23.48B Last Year

Costco Wholesale Corp - Reports March Net Sales of $25.51 Billion, up 8.6%

THOMSON REUTERS

Costco Wholesale Corporation Reports March Sales Results

Costco Is Maintained at Buy by Loop Capital

Loop Capital Markets Reaffirms Their Buy Rating on Costco (COST)

Trump Tariffs Rock Treasuries. Why Stock Markets Face More Pain Amid China Standoff and 4 Other Things to Know Today. -- Barrons.com

Costco had 'productive' talks on Republican push to end diversity policies, Iowa AG says

Costco Wholesale Corporation (COST): Among Defensive Stocks Billionaire Ken Fisher is Betting On

COST, MUR, BRK.B: Three Defensive Stocks to Protect Your Portfolio in This Volatile Market

Costco management to meet with Loop Capital

Is Costco Wholesale Corporation (COST) the Best Fundamental Stock to Buy According to Billionaires?

Evercore ISI Adjusts Price Target on Costco Wholesale to $1,040 From $1,090, Keeps Outperform Rating

MT Newswires Live

Costco (COST) Registers a Bigger Fall Than the Market: Important Facts to Note

Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets

Is it Too Late to Invest in Costco After a 29% Gain in the Past Year?

Gordon Haskett Adjusts Price Target on Costco Wholesale to $1,100 From $1,200, Keeps Buy Rating

MT Newswires Live

Stock Track | Costco Shares Plummet 5.07% as Trump's New Tariff Plan Threatens Consumer Goods Sector

Stock Track | Costco Shares Plummet 5.07% as Trump's Tariff Plan Sparks Concerns for Consumer Goods Sector

What Does Trump's Tariff Hike Mean for Consumer Goods Investors?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":982.91,"timestamp":1750968000000,"preClose":986.54,"halted":0,"volume":2262785,"hourTrading":{"tag":"盘后","latestPrice":983.9,"preClose":982.91,"latestTime":"19:59 EDT","volume":116735,"amount":114740272.805901,"timestamp":1750982343629},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Closed","change":-3.63,"latestTime":"06-26 16:00:00 EDT","open":987.725,"high":987.725,"low":976.5,"amount":2220899491.979,"amplitude":0.011378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":986.54,"dividendRate":0.004863,"preHourTrading":{"tag":"盘前","latestPrice":986.08,"preClose":986.54,"latestTime":"09:29 EDT","volume":4944,"amount":4881944.09856,"timestamp":1750944599942},"postHourTrading":{"tag":"盘后","latestPrice":983.9,"preClose":982.91,"latestTime":"19:59 EDT","volume":116735,"amount":114740272.805901,"timestamp":1750982343629},"volumeRatio":1.022863,"optionData":{"bulkOrders":[{"symbol":"COST","call":false,"expireDate":1750996800000,"strike":"1015.0","timestamp":1750963258585,"price":36.3,"volume":1200,"amount":4356000,"type":"+"},{"symbol":"COST","call":false,"expireDate":1752811200000,"strike":"1060.0","timestamp":1750963258585,"price":81.25,"volume":1190,"amount":9668750,"type":"+"}]},"impliedVol":0.217,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.022863,"shares":443477086,"dividePrice":4.78,"high":987.725,"amplitude":0.011378,"preClose":986.54,"low":976.5,"week52Low":793,"pbRate":"16.07","psRate":"1.62","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":982.91,"eps":17.6294,"divideRate":0.004863,"volume":2262785,"delay":0,"ttmEps":17.6294,"open":987.725,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":974.9,"twentyDayClose":1013.14,"sixtyDayClose":945.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526343279","title":"Costco Wholesale Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343279?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  advanced 6.21% to $965.19 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Costco Wholesale Corp. closed 10.48% short of its 52-week high of $1,078.24, which the company achieved on February 13th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 11.98% to $191.10, Walmart Inc.  rose 9.55% to $89.60, and Target Corp.  rose 10.06% to $97.69.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2526134383","title":"Costco Wholesale Reports Net Sales Of $25.51B For The Retail Month Of March, The Five Weeks Ended April 6, 2025, An Increase Of 8.6% From $23.48B Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134383","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134383?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:17","pubTimestamp":1744229847,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation (&#34;Costco&#34; or the &#34;Company&#34;) (NASDAQ:COST) today reported net sales of $25.51 billion for the retail month of March, the five weeks ended April 6, 2025, an increase of 8.6 percent from $23.48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0dfa78f05d08b5555bed0c0de9df4912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44723292/costco-wholesale-reports-net-sales-of-25-51b-for-the-retail-month-of-march-the-five-weeks-ended-apr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2526348012","title":"Costco Wholesale Corp - Reports March Net Sales of $25.51 Billion, up 8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348012?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0dfa78f05d08b5555bed0c0de9df4912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA83HGNQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","LU1496350502.SGD","LU2360106947.USD","LU0238689110.USD","LU1066051498.USD","LU0820561909.HKD","BK4588","BK4550","LU0265550359.USD","LU2237438978.USD","BK4504","LU1066053197.SGD","LU0471298694.HKD","LU1116320737.USD","LU2097829019.USD","LU0820561818.USD","BK4585","LU1323610961.USD","LU2360032135.SGD","LU1035775433.USD","BK4581","LU1551013425.SGD","LU0385154629.USD","LU2210149790.SGD","IE00B5TLWC47.USD","COST","LU0943347566.SGD","LU0234572021.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0265550946.USD","LU1496350171.SGD","LU2125154935.USD","LU0471298777.SGD","LU0079474960.USD","LU1571399168.USD","BK4533","IE00BKVL7J92.USD","LU0417517546.SGD","LU1116320901.HKD","LU2095319765.USD","LU1551013342.USD","LU2125154778.USD","LU2210150020.SGD","BK4596","LU0256863811.USD","LU0234570918.USD","IE0008368304.USD"],"gpt_icon":0},{"id":"2526343559","title":"Costco Wholesale Corporation Reports March Sales Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343559","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343559?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"ISSAQUAH, Wash., April  09, 2025  (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $25.51 billion for the retail month of March, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0dfa78f05d08b5555bed0c0de9df4912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058877/0/en/Costco-Wholesale-Corporation-Reports-March-Sales-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2526439914","title":"Costco Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439914?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:25","pubTimestamp":1744212300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 11:25 ET (15:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2526222368","title":"Loop Capital Markets Reaffirms Their Buy Rating on Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526222368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526222368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:55","pubTimestamp":1744199730,"startTime":"0","endTime":"0","summary":"In a report released today, Laura Champine from Loop Capital Markets maintained a Buy rating on Costco (COST – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-buy-rating-on-costco-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-buy-rating-on-costco-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2526517423","title":"Trump Tariffs Rock Treasuries. Why Stock Markets Face More Pain Amid China Standoff and 4 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517423","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517423?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:51","pubTimestamp":1744195860,"startTime":"0","endTime":"0","summary":"The anticipation has gripped markets for weeks. Now President Donald Trump's sweeping global tariffs have kicked in -- and the bond market is rattled.Reciprocal levies on almost 100 countries, including 104% tariffs on Chinese goods, went live at midnight. Long-term Treasury yields, which rise when bond prices fall, spiked shortly after -- the 30-year yield hit 5% at one point before falling back to around 4.8%. It's still on track for its largest three-day gain since 1982, according to Dow Jones Market Data.That historic move is concerning for global markets and casts further doubt over U.S. Treasuries\" status as a haven asset. It's also reminiscent of the sharp bond selling during the Covid-19 pandemic in March 2020, when investors sold stocks and bond in a 'dash for cash' amid heightened market stress.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564222.USD","LU1989763005.USD","LU1823568750.SGD","COST","LU2491050154.USD","IE00BK4W5L77.USD","IE00BDRTCR15.USD","LU0342679015.USD","LU0077335932.USD","WMT","LU2168564149.EUR","LU0792757196.USD","LU0187121727.USD","LU1803068979.SGD","LU0784385170.HKD","LU2106854487.HKD","BK4577","LU2471134796.USD","IE00B19Z8X17.USD","LU2505996681.GBP","LU2023250843.SGD","LU1989764664.SGD","IE00BFSS7M15.SGD","LU0444973449.USD","LU1935042991.SGD","LU2191332357.HKD","LU1623119135.USD","LU2430703251.USD","SG9999018857.SGD","IE00B1XK9C88.USD","LU0048584097.USD","IE00B775H168.HKD","LU2168564495.EUR","LU0994945656.USD","LU0323240290.USD","LU1861127337.USD","BK4581","LU0353189763.USD","LU0345774391.USD","SGXZ31699556.SGD","BTU","LU2237443895.HKD","LU2543165471.USD","USJW.SI","IE00BHPRN162.USD","LEVI","LU1880398554.USD"],"gpt_icon":1},{"id":"2526224258","title":"Costco had 'productive' talks on Republican push to end diversity policies, Iowa AG says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526224258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526224258?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:34","pubTimestamp":1744155281,"startTime":"0","endTime":"0","summary":"UPDATE 1-Costco had 'productive' talks on Republican push to end diversity policies, Iowa AG saysIowa AG Brenna Bird and Costco have recently met over the company's DEI policies, AG and another person familiar sayBird and 18 other AGs urged the retailer to drop its DEI hiring practicesThe Republican-led state attorneys said the policies were 'unlawful discrimination'Adds background on other companies' DEI programs, Costco employee baseBy Isla Binnie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU1720051017.SGD","LU1670628061.USD","LU0456855351.SGD","LU1066053197.SGD","LU1496350502.SGD","LU0672654240.SGD","LU2087625088.SGD","LU0312595415.SGD","LU2237957902.USD","LU2361045086.USD","IE00BJJMRX11.SGD","GB00B4QBRK32.GBP","LU0256863811.USD","LU0170899867.USD","LU1116320901.HKD","LU0061474705.USD","SG9999001077.SGD","SG9999018865.SGD","LU0965508806.USD","BK4554","LU0211328371.USD","LU2213496289.HKD","LU0795875086.SGD","LU0128525929.USD","LU2720916845.USD","GB00BDT5M118.USD","LU0251132253.USD","BK4122","LU2461242641.AUD","IE000M9KFDE8.USD","IE00BYQQ9H92.USD","LU0158827948.USD","LU0648000940.SGD","USAW.SI","COST","LU1153585028.USD","IE00B775H168.HKD","LU1064131342.USD","BK4588","BK4507","SG9999002232.USD","LU1815333072.USD","LU0385154629.USD","LU0823421333.USD","LU0342679015.USD","LU1267930730.SGD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2526821468","title":"Costco Wholesale Corporation (COST): Among Defensive Stocks Billionaire Ken Fisher is Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821468","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821468?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:16","pubTimestamp":1744150561,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defensive Stocks Billionaire Ken Fisher is Betting On. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other defensive stocks billionaire Ken Fisher is betting on.Over the last two years, the United States has dominated global markets, propelled by large growth stocks in the technology and technology-related communication services sectors, which accounted for more than 40% of US market capitalization, significantly exceeding the rest of the world’s 11%. These firms have greatly increased US returns, but Europe, where such equities account for less than 10% of total market capitalization, missed this edge. Europe’s rising stock presence is primarily restricted to luxury products, which struggled in 2024 as Asian buyer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-among-221601758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU1116320737.USD","LU0079474960.USD","LU1116320901.HKD","BK4585","LU0238689110.USD","IE0008368304.USD","LU0471298694.HKD","LU2210149790.SGD","LU0234570918.USD","PSQ","MNQmain","IE00BKVL7J92.USD","LU1571399168.USD",".IXIC","BK4533","BK4588","USAW.SI","IE00BZ1G4Q59.USD","TQQQ","COST","BK4504","LU2360032135.SGD","LU0234572021.USD","NVIW.SI","LU1035775433.USD","LU0471298777.SGD","LU0385154629.USD","LU1069344957.HKD","LU0265550359.USD","NQmain","QID","BK4550","LU1551013425.SGD","BK4596","SQQQ","LU0417517546.SGD","BK4581","LU0265550946.USD","LU1551013342.USD","LU2125154935.USD","BK4155","QLD","LU2360106947.USD","LU1066051498.USD","TSYW.SI","LU0256863811.USD","USJW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2526584196","title":"COST, MUR, BRK.B: Three Defensive Stocks to Protect Your Portfolio in This Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584196?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:13","pubTimestamp":1744135986,"startTime":"0","endTime":"0","summary":"These stocks are great for playing defense.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cost-mur-brk-b-three-defensive-stocks-to-protect-your-portfolio-in-this-volatile-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cost-mur-brk-b-three-defensive-stocks-to-protect-your-portfolio-in-this-volatile-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B5TLWC47.USD","BK4596","LU0048573561.USD","LU0154236417.USD","BK4588","MUR","LU1363072403.SGD","LU0234572021.USD","LU1069344957.HKD","LU2125154935.USD","LU0234570918.USD","LU1323610961.USD","LU2360032135.SGD","LU0417517546.SGD","LU0256863811.USD","LU1496350171.SGD","LU1571399168.USD","LU1116320901.HKD","BK4550","LU0787776722.HKD","LU0980610538.SGD","BK4585","BK4581","LU1551013425.SGD","LU2237438978.USD","IE00BWXC8680.SGD","BRK.B","COST","LU1366333091.USD","LU0265550359.USD","LU0471298694.HKD","LU0648001328.SGD","IE00B3S45H60.SGD","LU0130102774.USD","LU1035775433.USD","LU0385154629.USD","IE00BK4W5L77.USD","LU1066051498.USD","LU2360106947.USD","IE00BKDWB100.SGD","LU0820561909.HKD","IE000M9KFDE8.USD","LU1201861249.SGD","LU1496350502.SGD","LU0943347566.SGD","LU1551013342.USD","LU0689472784.USD","BK4504","IE0008368304.USD","IE0034235303.USD"],"gpt_icon":0},{"id":"2525626812","title":"Costco management to meet with Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525626812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525626812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125310,"startTime":"0","endTime":"0","summary":"Meeting to be held on April 8 hosted by Loop Capital. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-management-to-meet-with-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-management-to-meet-with-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154935.USD","LU0385154629.USD","LU1035775433.USD","BK4585","LU0234572021.USD","BK4533","LU2360106947.USD","LU0471298777.SGD","BK4155","LU1066053197.SGD","LU2210150020.SGD","LU2237438978.USD","LU0234570918.USD","LU1571399168.USD","LU2360032135.SGD","LU0689472784.USD","LU0256863811.USD","LU1496350502.SGD","LU1551013425.SGD","BK4504","LU0265550359.USD","IE0008368304.USD","LU0079474960.USD","LU1066051498.USD","IE00BKVL7J92.USD","BK4596","LU0265550946.USD","LU2210149790.SGD","BK4588","LU2097829019.USD","LU0471298694.HKD","LU0820561818.USD","BK4550","LU0820561909.HKD","LU1496350171.SGD","LU2095319765.USD","LU1116320737.USD","IE00B5TLWC47.USD","LU0238689110.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","COST","LU1116320901.HKD","LU1323610961.USD","LU1069344957.HKD","LU2125154778.USD","LU1551013342.USD","BK4581"],"gpt_icon":0},{"id":"2525998814","title":"Is Costco Wholesale Corporation (COST) the Best Fundamental Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525998814","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525998814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:23","pubTimestamp":1744122203,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Fundamental Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best fundamental stocks to buy according to billionaires.As per Fitch Ratings, the US tariffs are now at levels that continue to transform the global economic outlook, meaningfully increasing the US recession risks as well as constraining the US Fed’s ability to reduce the interest rates further. The ratings agency believes that tariff hikes are expected to result in increased consumer prices and reduced corporate profits in the US. The increased prices can squeeze real wages, impacting consumer spending, with reduced profits and policy uncertainty weighing over business investments. Notably, upward pressure on goods prices due to tariffs would mean that the US Fed is likely to become more cautious when it comes to further rate cuts.To list the 10 Best Fundamental Stocks to Buy According to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-142323266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0820561909.HKD","LU0265550359.USD","LU1496350502.SGD","TQQQ","MNQmain","IE00B5TLWC47.USD","US7Y.BOND","LU2210149790.SGD","LU1116320737.USD","US12M.BOND","LU2360032135.SGD","LU0238689110.USD","LU0689472784.USD","IE0008368304.USD","COST","BK4155","QLD","US3Y.BOND","TSYW.SI","NQmain","BK4585","IE00BZ1G4Q59.USD","LU0820561818.USD","PSQ","US2Y.BOND","US6M.BOND","LU1066051498.USD","US10Y.BOND","LU2125154935.USD","QID","LU0385154629.USD","LU2097829019.USD","IE00BKVL7J92.USD","BK4550","US30Y.BOND","LU1496350171.SGD","US5Y.BOND","LU0256863811.USD","LU1551013425.SGD","NVIW.SI","LU0471298694.HKD","SQQQ","LU2237438978.USD",".IXIC","BK4588","LU2095319765.USD","USJW.SI","USAW.SI"],"gpt_icon":1},{"id":"2525397813","title":"Evercore ISI Adjusts Price Target on Costco Wholesale to $1,040 From $1,090, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525397813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525397813?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744120011,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,067.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2525259008","title":"Costco (COST) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:45","pubTimestamp":1744062314,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Costco  standing at $908.13, reflecting a -0.91% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily loss of 0.23%. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.Shares of the warehouse club operator have depreciated by 4.96% over the course of the past month, outperforming the Retail-Wholesale sector's loss of 11.71% and the S&P 500's loss of 12.13%.The upcoming earnings release of Costco will be of great interest to investors. The company's earnings report is expected on May 29, 2025. The company's upcoming EPS is projected at $4.22, signifying a 11.64% increase compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $62.89 billion, reflecting a 7.48% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our industry groups ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-registers-bigger-fall-214514824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0820561909.HKD","LU1035775433.USD","LU0265550359.USD","LU1496350502.SGD","IE00B5TLWC47.USD","LU2210149790.SGD","LU1571399168.USD","LU1116320737.USD","LU1323610961.USD","LU2360032135.SGD","LU0238689110.USD","LU0471298777.SGD","IE0008368304.USD","COST","BK4155","LU0689472784.USD","LU0234572021.USD","BK4585","LU2360106947.USD","LU0079474960.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0820561818.USD","LU1066051498.USD","LU0265550946.USD","LU2125154935.USD","LU2210150020.SGD","LU0385154629.USD","LU0943347566.SGD","LU2097829019.USD","IE00BKVL7J92.USD","BK4550","LU0417517546.SGD","LU1066053197.SGD","BK4596","LU1496350171.SGD","BK4504","LU0256863811.USD","LU2125154778.USD","LU1551013425.SGD","LU0471298694.HKD","LU1069344957.HKD","BK4533","LU2237438978.USD","BK4588","BK4581","LU1116320901.HKD","LU2095319765.USD"],"gpt_icon":1},{"id":"2525022677","title":"Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022677","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022677?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045796,"startTime":"0","endTime":"0","summary":"In this new tariff world, discount and off-price retailers are rising in favor as the fear of recession grows among shoppers.On Monday, Citi analyst Paul Lejuez upgraded shares of Dollar General  from Sell to Neutral and upgraded Dollar Tree  to Buy from Neutral.\"In the near-term Dollar General does not have the same tariff risk as most others in our retail universe, and may benefit from consumers trading down,\" he wrote in a note to clients. Lejuez said only roughly 10% of Dollar General's sales are affected by tariffs.If Walmart expressed intent to pass on costs to consumers, it would be \"positive for Dollar General,\" Lejuez said. It would also give the company more room to hike its own prices.In late February, TJX CEO Ernie Herrman said on the company's earnings call that \"direct imports for China for us is an extremely small percentage of our business.\" In the short term, there might be a \"little bit of a cost associated there,\" but long term, it \"doesn't become the issue because o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/off-price-and-discount-retailers-poised-to-outperform-as-trump-tariffs-continue-to-batter-markets-170956529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAP","BOOT","BURL","DLTR","TJX","VVV","DG","FIVE","KMX","AZO","COST","ROST","ORLY"],"gpt_icon":0},{"id":"2525236080","title":"Is it Too Late to Invest in Costco After a 29% Gain in the Past Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525236080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525236080?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:20","pubTimestamp":1744032000,"startTime":"0","endTime":"0","summary":"Shares of Costco Wholesale Corporation COST have shown a remarkable run on the bourses, surging 28.7% over the past year. This impressive uptick in the stock price has left investors contemplating whether this momentum can continue or if the stock is due for a pause.Consistent same-store sales growth, robust membership renewals and continued strength in high-frequency consumer categories are the reasons behind Costco’s rally. The company’s value-driven model and loyal customer base have made it a standout among big-box retailers, even in difficult economic terrain.Closing at $916.48 yesterday, Costco has outpaced the industry, which has risen 9.7%, and the broader S&P 500 index, which has declined 2% in the said period.Costco has even outperformed its peers, such as Dollar General Corporation DG, Target Corporation TGT and Dollar Tree, Inc. DLTR. Shares of Dollar General, Target and Dollar Tree have declined 40.9%, 43.6% and 47.3%, respectively, in the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-invest-costco-29-gain-132000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4533","LU0823411888.USD","LU0211327993.USD","LU0211328371.USD","LU0417517546.SGD","LU2210150020.SGD","LU2360106947.USD","BK4597","LU0006061336.USD","BK4550","LU0256863811.USD","DLTR","LU1066051498.USD","LU2097829019.USD","LU1066053197.SGD","LU1551013425.SGD","LU1496350171.SGD","TGT","LU0689472784.USD","LU0310799852.SGD","IE0008368304.USD","BK4155","BK4585","COST","LU1323610961.USD","LU2237443549.SGD","LU0265550946.USD","LU2237443382.USD","LU0265550359.USD","BK4588","LU2125154778.USD","DG","LU1989763427.SGD","BK4596","IE00BKVL7J92.USD","LU1551013342.USD","LU0471298694.HKD","LU0238689110.USD","LU2095319765.USD","LU2210149790.SGD","LU2360032135.SGD","LU0234572021.USD","LU0128525689.USD","LU0234570918.USD","LU1116320901.HKD","LU1116320737.USD","BK4504","LU1267930227.SGD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2525157700","title":"Gordon Haskett Adjusts Price Target on Costco Wholesale to $1,100 From $1,200, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525157700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525157700?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:38","pubTimestamp":1744022329,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,068.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"1174732345","title":"Stock Track | Costco Shares Plummet 5.07% as Trump's New Tariff Plan Threatens Consumer Goods Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1174732345","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174732345?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:50","pubTimestamp":1744008646,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation  saw its stock price plunge 5.07% in pre-market trading on Monday, as investors reacted to President Donald Trump's newly announced comprehensive tariff plan. The plan, which broadens tariffs beyond China, Mexico, and Canada to countries worldwide, has sent shockwaves through the consumer goods sector.Trump's tariff strategy includes a 10% baseline tariff on all imports, with higher rates for specific countries. For instance, China faces a steep 54% tariff on goods i","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COST"],"gpt_icon":0},{"id":"1111241146","title":"Stock Track | Costco Shares Plummet 5.07% as Trump's Tariff Plan Sparks Concerns for Consumer Goods Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1111241146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111241146?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:50","pubTimestamp":1744008643,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation  saw its shares plunge 5.07% in Monday's trading session, as investors reacted to President Donald Trump's newly announced comprehensive tariff plan. The plan, which broadens tariffs to countries worldwide, has raised concerns about potential impacts on consumer goods companies and their earnings.The expanded tariff plan includes duties varying by country, with a 10% baseline tariff on all imports. While a free trade agreement between the U.S., Mexico, and Canada rem","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Costco Shares Plummet 5.07% as Trump's Tariff Plan Sparks Concerns for Consumer Goods Sector","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COST"],"gpt_icon":0},{"id":"2525466707","title":"What Does Trump's Tariff Hike Mean for Consumer Goods Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525466707","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525466707?lang=en_us&edition=fundamental","pubTime":"2025-04-07 05:15","pubTimestamp":1743974100,"startTime":"0","endTime":"0","summary":"Trump broadened his tariff plan from China, Mexico, and Canada to countries around the world.Many U.S. companies will face higher costs as they import raw materials and finished goods -- and this could weigh on earnings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/what-do-tariffs-mean-for-consumer-goods-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B5TLWC47.USD","LU0471298694.HKD","LU2125154778.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU0471298777.SGD","LU0385154629.USD","LU0265550359.USD","LU2095319765.USD","BK4550","LU2237438978.USD","BK4155","BK4504","LU2125154935.USD","LU0943347566.SGD","LU1116320737.USD","LU1116320901.HKD","ISBC","LU1035775433.USD","LU2210149790.SGD","LU1496350502.SGD","BK4581","BK4585","BK4533","COST","LU1551013342.USD","LU0234572021.USD","IE0008368304.USD","LU1551013425.SGD","LU0265550946.USD","LU1571399168.USD","LU0417517546.SGD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0079474960.USD","LU2360106947.USD","LU1496350171.SGD","BK4588","LU2097829019.USD","BK4596","LU0234570918.USD","LU1066053197.SGD","LU0689472784.USD","LU0820561818.USD","LU0820561909.HKD","LU2360032135.SGD","LU2210150020.SGD","LU0238689110.USD","LU1069344957.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-25","current":56.652883,"percent":0.930645,"low":31.733727,"twenty":37.316767,"median":41.507513,"eighty":52.267549,"high":63.096217,"avg":43.890922,"sd":7.29488,"marketCap":444328562005},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-25","current":56.652883,"twenty":37.316767,"median":41.507513,"eighty":52.267549,"marketCap":444328562005}],"updateTime":1750993817298}}}