US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSMOS HEALTH INC

0.3600

+0.042413.35%

Post-market: 0.36130.0013+0.36%17:25 EDT

Volume:529.11K

Turnover:183.49K

Market Cap:9.79M

PE:-0.31

High:0.3750

Open:0.3333

Low:0.3105

Close:0.3176

Loading ...

Overview Company News Filings

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COSM/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.36,"timestamp":1745352000000,"preClose":0.3176,"halted":0,"volume":529105,"hourTrading":{"tag":"盘后","latestPrice":0.3613,"preClose":0.36,"latestTime":"17:25 EDT","volume":317,"amount":114.53440142000001,"timestamp":1745357104874},"delay":0,"floatShares":13853200,"shares":27198161,"eps":-1.169999,"marketStatus":"Post-Mkt","change":0.0424,"latestTime":"04-22 18:42:28 EDT","open":0.3333,"high":0.375,"low":0.3105,"amount":183492.767432,"amplitude":0.203086,"askPrice":0.3699,"askSize":1000,"bidPrice":0.325,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.169999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3176,"postHourTrading":{"tag":"盘后","latestPrice":0.3613,"preClose":0.36,"latestTime":"17:25 EDT","volume":317,"amount":114.53440142000001,"timestamp":1745357104874},"volumeRatio":2.894451,"impliedVol":1.6661,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","floatShares":13853200,"roa":"-15.85%","roe":"-53.43%","lyrEps":-1.168704,"volumeRatio":2.894451,"shares":27198161,"dividePrice":0,"high":0.375,"amplitude":0.203086,"preClose":0.3176,"low":0.3105,"week52Low":0.2801,"pbRate":"0.40","psRate":"0.18","week52High":1.58,"institutionHeld":0,"latestPrice":0.36,"eps":-1.169999,"divideRate":0,"volume":529105,"delay":0,"ttmEps":-1.169999,"open":0.3333,"prevYearClose":0.669,"prevWeekClose":0.335,"prevMonthClose":0.436,"prevQuarterClose":0.436,"fiveDayClose":0.342,"twentyDayClose":0.501,"sixtyDayClose":0.7836},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COSM\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15530651","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007590-COSM","pdf_url":"","pub_time":1665590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"COSM","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007590/0001477932-22-007590-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007590/cosm_s1a.htm","primary":true,"translateUrl":"","linkName":"cosm_s1a.htm","type":"S-1/A","id":"NTFILE964sveHxcS8pxcrJ","market":"us","size":189935},{"description":"OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007590/cosm_ex51.htm","primary":false,"translateUrl":"","linkName":"cosm_ex51.htm","type":"EX-5.1","id":"NTFILEHYTveSXghdFEGQwy","market":"us","size":10116},{"description":"FILING FEE TABLE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007590/cosm_ex107.htm","primary":false,"translateUrl":"","linkName":"cosm_ex107.htm","type":"EX-FILING FEES","id":"NTFILEE1vLwzZ4PQLdbHM3","market":"us","size":31442}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-10-13 00:00","pubTimestamp":1665590400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665617","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007573-COSM","pdf_url":"","pub_time":1665504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COSM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007573/0001477932-22-007573-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007573/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2ahbz3WWPe76pnGH","market":"us","size":5595},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007573/cosm_correspimg1.jpg","primary":false,"translateUrl":"","linkName":"cosm_correspimg1.jpg","type":"GRAPHIC","id":"NTFILE2ih5aZRyj5LrdGqH","market":"us","size":30018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-12 00:00","pubTimestamp":1665504000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665616","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007591-COSM","pdf_url":"","pub_time":1665504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COSM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007591/0001477932-22-007591-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007591/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3R6jRfHgKMqftFh7","market":"us","size":10585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-12 00:00","pubTimestamp":1665504000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665619","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007540-COSM","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COSM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007540/0001477932-22-007540-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007540/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9hEyC6aYU85kt9mZ","market":"us","size":8620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665618","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007541-COSM","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COSM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007541/0001477932-22-007541-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007541/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEF6zeLyga7N6GnPni","market":"us","size":11584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15530652","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007537-COSM","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"COSM","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/0001477932-22-007537-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_s1a.htm","primary":true,"translateUrl":"","linkName":"cosm_s1a.htm","type":"S-1/A","id":"NTFILEBzjbSRxPK8uyuDaW","market":"us","size":3516595},{"description":"FORM OF PLACEMENT AGENCY AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_ex11.htm","primary":false,"translateUrl":"","linkName":"cosm_ex11.htm","type":"EX-1.1","id":"NTFILE6jeHkk7E3Pvwpc4j","market":"us","size":68961},{"description":"FORM OF PRE&#8209;FUNDED WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_ex44.htm","primary":false,"translateUrl":"","linkName":"cosm_ex44.htm","type":"EX-4.4","id":"NTFILEHBjuFBDXBLxyQ9y7","market":"us","size":95677},{"description":"FORM OF COMMON WARRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_ex45.htm","primary":false,"translateUrl":"","linkName":"cosm_ex45.htm","type":"EX-4.5","id":"NTFILEA2RKdJT9e14xoFjw","market":"us","size":95780},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_ex46.htm","primary":false,"translateUrl":"","linkName":"cosm_ex46.htm","type":"EX-4.6","id":"NTFILEB6rkv8dQkrVsW26C","market":"us","size":253085},{"description":"OPINION OF COUNSEL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_ex51.htm","primary":false,"translateUrl":"","linkName":"cosm_ex51.htm","type":"EX-5.1","id":"NTFILE5daL6bjK1a9KSHJH","market":"us","size":10707},{"description":"CONSENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_ex231.htm","primary":false,"translateUrl":"","linkName":"cosm_ex231.htm","type":"EX-23.1","id":"NTFILEDyLgAXcqyVRGP2qz","market":"us","size":3411},{"description":"FILING FEE TABLES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_ex107.htm","primary":false,"translateUrl":"","linkName":"cosm_ex107.htm","type":"EX-FILING FEES","id":"NTFILEG5fcjhostJDJXfHF","market":"us","size":67750},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_ex231img4.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex231img4.jpg","type":"GRAPHIC","id":"NTFILE9eeLsytufGcJNHQi","market":"us","size":2583},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_ex231img3.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex231img3.jpg","type":"GRAPHIC","id":"NTFILEB1vnC1aesUeHC4ey","market":"us","size":2715},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_s1img2.jpg","primary":false,"translateUrl":"","linkName":"cosm_s1img2.jpg","type":"GRAPHIC","id":"NTFILEE24QLKXCFCRbuuw2","market":"us","size":2587},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007537/cosm_s1img1.jpg","primary":false,"translateUrl":"","linkName":"cosm_s1img1.jpg","type":"GRAPHIC","id":"NTFILE92YEbt4g6FMs6Vi3","market":"us","size":2690}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15507393","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007395-COSM","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007395/0001477932-22-007395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXCHANGE WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007395/cosm_ex41.htm","primary":true,"translateUrl":"","linkName":"cosm_ex41.htm","type":"EX-4.1","id":"NTFILE4LXBf7z9owHSimZn","market":"us","size":96862},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007395/cosm_8k.htm","primary":false,"translateUrl":"","linkName":"cosm_8k.htm","type":"8-K","id":"NTFILEEMmiv532q15jZBLw","market":"us","size":27472},{"description":"WARRANT EXCHANGE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007395/cosm_ex42.htm","primary":false,"translateUrl":"","linkName":"cosm_ex42.htm","type":"EX-4.2","id":"NTFILE5KkwdVNc8ZeQCGJx","market":"us","size":74242},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007395/cosm_ex42img1.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex42img1.jpg","type":"GRAPHIC","id":"NTFILEB2VPHKZEfDk9mwVM","market":"us","size":667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15493742","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007207-COSM","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/0001477932-22-007207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991.htm","primary":true,"translateUrl":"","linkName":"cosm_ex991.htm","type":"EX-99.1","id":"NTFILE66W8F1qMMVX6ZoWX","market":"us","size":10112},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_8k.htm","primary":false,"translateUrl":"","linkName":"cosm_8k.htm","type":"8-K","id":"NTFILE5zKoL583YeY2casR","market":"us","size":24655},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img27.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img27.jpg","type":"GRAPHIC","id":"NTFILEEgW8sghnFahFdLjM","market":"us","size":96575},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img30.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img30.jpg","type":"GRAPHIC","id":"NTFILEGXky6QaZoaE4a2AG","market":"us","size":84433},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img29.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img29.jpg","type":"GRAPHIC","id":"NTFILE6HPxhbi6CopgBTTF","market":"us","size":51498},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img28.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img28.jpg","type":"GRAPHIC","id":"NTFILEFejZpVcGrH4JNcKw","market":"us","size":77035},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img32.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img32.jpg","type":"GRAPHIC","id":"NTFILEB1bNWJ6NWukckQJJ","market":"us","size":73346},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img26.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img26.jpg","type":"GRAPHIC","id":"NTFILE94ek2LE4zTapk7os","market":"us","size":111549},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img25.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img25.jpg","type":"GRAPHIC","id":"NTFILE12UNrybrYbJSfVyw","market":"us","size":134041},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img24.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img24.jpg","type":"GRAPHIC","id":"NTFILENZqY3bqyQJiUSmb9","market":"us","size":103034},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img23.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img23.jpg","type":"GRAPHIC","id":"NTFILECWTUT7sXqtNYWbiN","market":"us","size":155436},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img22.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img22.jpg","type":"GRAPHIC","id":"NTFILEAFCmzpqbvg7CYK9s","market":"us","size":71593},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img21.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img21.jpg","type":"GRAPHIC","id":"NTFILEEP6U3yRxR3B4ioVF","market":"us","size":98047},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img20.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img20.jpg","type":"GRAPHIC","id":"NTFILEG3t8c5x2NQBUjRsP","market":"us","size":103365},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img19.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img19.jpg","type":"GRAPHIC","id":"NTFILE2caRmSBRzBB3fgTh","market":"us","size":185358},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img18.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img18.jpg","type":"GRAPHIC","id":"NTFILE7XFS9YkNyxBUdcGu","market":"us","size":93229},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img33.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img33.jpg","type":"GRAPHIC","id":"NTFILEAphzzT2RiZM59Kr7","market":"us","size":111634},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007207/cosm_ex991img31.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img31.jpg","type":"GRAPHIC","id":"NTFILEGMMLKkcpY83WgRai","market":"us","size":131083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15468262","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007034-COSM","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"COSM","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007034/0001477932-22-007034-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007034/cosm_s1.htm","primary":true,"translateUrl":"","linkName":"cosm_s1.htm","type":"S-1","id":"NTFILEDGWb1MRUFuQEHMwe","market":"us","size":3515898},{"description":"FORM OF PLACEMENT AGENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007034/cosm_ex11.htm","primary":false,"translateUrl":"","linkName":"cosm_ex11.htm","type":"EX-1.1","id":"NTFILE2CJKYLyTbfgkzRbn","market":"us","size":67776},{"description":"CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007034/cosm_ex231.htm","primary":false,"translateUrl":"","linkName":"cosm_ex231.htm","type":"EX-23.1","id":"NTFILEB5tJfFKYn63jMmxm","market":"us","size":3433},{"description":"FILING FEE TABLES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007034/cosm_ex107.htm","primary":false,"translateUrl":"","linkName":"cosm_ex107.htm","type":"EX-FILING FEES","id":"NTFILEF8mKUeJ3dhDqdq5S","market":"us","size":57862},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007034/cosm_s1img1.jpg","primary":false,"translateUrl":"","linkName":"cosm_s1img1.jpg","type":"GRAPHIC","id":"NTFILE85vugq5uSHh7LZRH","market":"us","size":2691},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007034/cosm_s1img2.jpg","primary":false,"translateUrl":"","linkName":"cosm_s1img2.jpg","type":"GRAPHIC","id":"NTFILEGhZQmkR32iJE3uHK","market":"us","size":2587},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007034/cosm_ex231img4.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex231img4.jpg","type":"GRAPHIC","id":"NTFILECCYrBF21LfBbbWnV","market":"us","size":2588},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222007034/cosm_ex231img3.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex231img3.jpg","type":"GRAPHIC","id":"NTFILEDUt82hMNKyAGqWW5","market":"us","size":2714}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15365476","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222006422-COSM","pdf_url":"","pub_time":1661184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006422/0001477932-22-006422-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006422/cosm_ex991.htm","primary":true,"translateUrl":"","linkName":"cosm_ex991.htm","type":"EX-99.1","id":"NTFILE3YT5RZnumehaoGmZ","market":"us","size":74325},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006422/cosm_8k.htm","primary":false,"translateUrl":"","linkName":"cosm_8k.htm","type":"8-K","id":"NTFILECU9ow9FKNnEkXqD4","market":"us","size":23452},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006422/cosm_ex991img2.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img2.jpg","type":"GRAPHIC","id":"NTFILE4Sg8QyNkC5CuKtiX","market":"us","size":4040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-23 00:00","pubTimestamp":1661184000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15321907","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222006313-COSM","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COSM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006313/0001477932-22-006313-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006313/cosm_10q.htm","primary":true,"translateUrl":"","linkName":"cosm_10q.htm","type":"10-Q","id":"NTFILEFnmH57heuhSfVkG9","market":"us","size":1445550},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006313/cosm_ex311.htm","primary":false,"translateUrl":"","linkName":"cosm_ex311.htm","type":"EX-31.1","id":"NTFILE9x2r8SKtqxwLUmaL","market":"us","size":14361},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006313/cosm_ex312.htm","primary":false,"translateUrl":"","linkName":"cosm_ex312.htm","type":"EX-31.2","id":"NTFILEGxAU2KoXVD8KZL77","market":"us","size":13990},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006313/cosm_ex321.htm","primary":false,"translateUrl":"","linkName":"cosm_ex321.htm","type":"EX-32.1","id":"NTFILE7VqGby8S6Y5AhMqv","market":"us","size":5029},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222006313/cosm_ex322.htm","primary":false,"translateUrl":"","linkName":"cosm_ex322.htm","type":"EX-32.2","id":"NTFILECbbpdy7fd4S92Lm1","market":"us","size":5046}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265359","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222005644-COSM","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"COSM","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005644/0001477932-22-005644-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005644/cosm_sc13d.htm","primary":true,"translateUrl":"","linkName":"cosm_sc13d.htm","type":"SC 13D","id":"NTFILEFiarm7mbpMWPau8m","market":"us","size":38243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235831","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222005508-COSM","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005508/0001477932-22-005508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO THE CERTIFICATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005508/cosm_3i.htm","primary":true,"translateUrl":"","linkName":"cosm_3i.htm","type":"EX-3.I","id":"NTFILEHVo2ipTJZKBQqpJT","market":"us","size":118920},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005508/cosm_8k.htm","primary":false,"translateUrl":"","linkName":"cosm_8k.htm","type":"8-K","id":"NTFILEGGjJydHcxWYLz8HP","market":"us","size":29129},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005508/cosm_991.htm","primary":false,"translateUrl":"","linkName":"cosm_991.htm","type":"EX-99.1","id":"NTFILE7nyv3BYdKVuVWY8F","market":"us","size":9264},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005508/cosm_991img1.jpg","primary":false,"translateUrl":"","linkName":"cosm_991img1.jpg","type":"GRAPHIC","id":"NTFILEGqi58F8TnbYxcHhe","market":"us","size":4044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235832","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222005336-COSM","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005336/0001477932-22-005336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BINDING LETTER OF INTENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005336/cosm_ex101.htm","primary":true,"translateUrl":"","linkName":"cosm_ex101.htm","type":"EX-10.1","id":"NTFILEAawjN76fBzYAaERi","market":"us","size":46863},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005336/cosm_8k.htm","primary":false,"translateUrl":"","linkName":"cosm_8k.htm","type":"8-K","id":"NTFILEDhrfXi9KYoh6Zmfj","market":"us","size":33744},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005336/cosm_ex991.htm","primary":false,"translateUrl":"","linkName":"cosm_ex991.htm","type":"EX-99.1","id":"NTFILE317pv3nRBSDCMHta","market":"us","size":12536},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005336/cosm_ex991img1.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE2HAJp1iWXaHd8mHQ","market":"us","size":4038},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222005336/cosm_ex991img2.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img2.jpg","type":"GRAPHIC","id":"NTFILEECaXJXMsMz1Nb22L","market":"us","size":3398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005556","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222004164-COSM","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"COSM","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222004164/0001477932-22-004164-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222004164/cosm_s1a.htm","primary":true,"translateUrl":"","linkName":"cosm_s1a.htm","type":"S-1/A","id":"NTFILEE9J6oC9fByWXh4qs","market":"us","size":159081},{"description":"OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222004164/cosm_ex51.htm","primary":false,"translateUrl":"","linkName":"cosm_ex51.htm","type":"EX-5.1","id":"NTFILE68wHNfBwfoXQqMW7","market":"us","size":14986},{"description":"CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222004164/cosm_ex231.htm","primary":false,"translateUrl":"","linkName":"cosm_ex231.htm","type":"EX-23.1","id":"NTFILE7MSaZZWbuZnmhp2N","market":"us","size":2884},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222004164/cosm_ex231img1.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex231img1.jpg","type":"GRAPHIC","id":"NTFILEA9uPbQ8RSkCK6RH9","market":"us","size":2282},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222004164/cosm_ex231img2.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex231img2.jpg","type":"GRAPHIC","id":"NTFILEFCePQwuFfghZg9nc","market":"us","size":2605},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222004164/cosm_ex51img1.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex51img1.jpg","type":"GRAPHIC","id":"NTFILEBFDKdFTwhbUpSU8c","market":"us","size":7072}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15142675","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222004084-COSM","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COSM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222004084/0001477932-22-004084-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222004084/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3bWftSemjMEgHy67","market":"us","size":5386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14936210","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222003884-COSM","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"COSM","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003884/0001477932-22-003884-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003884/cosm_s1.htm","primary":true,"translateUrl":"","linkName":"cosm_s1.htm","type":"S-1","id":"NTFILEHXdqHfhXFhe6qwyb","market":"us","size":3236166},{"description":"CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003884/cosm_ex231.htm","primary":false,"translateUrl":"","linkName":"cosm_ex231.htm","type":"EX-23.1","id":"NTFILEHCm41uh9VQJe6Miy","market":"us","size":3746},{"description":"FEE TABLE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003884/cosm_ex107.htm","primary":false,"translateUrl":"","linkName":"cosm_ex107.htm","type":"EX-FILING FEES","id":"NTFILExmLfgsv5YvU6bVVw","market":"us","size":12313},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003884/cosm_s1img1.jpg","primary":false,"translateUrl":"","linkName":"cosm_s1img1.jpg","type":"GRAPHIC","id":"NTFILECy3d55XQ6tSVF1XA","market":"us","size":2696},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003884/cosm_10kimg2.jpg","primary":false,"translateUrl":"","linkName":"cosm_10kimg2.jpg","type":"GRAPHIC","id":"NTFILEzYmd3Rm1riBs2piZ","market":"us","size":2587},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003884/cosm_10kimg1.jpg","primary":false,"translateUrl":"","linkName":"cosm_10kimg1.jpg","type":"GRAPHIC","id":"NTFILECGM5JhEj6eVMSK1s","market":"us","size":2711}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14880174","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222003620-COSM","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003620/0001477932-22-003620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003620/cosm_ex991.htm","primary":true,"translateUrl":"","linkName":"cosm_ex991.htm","type":"EX-99.1","id":"NTFILE941WxKee4zVk5tgH","market":"us","size":51002},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003620/cosm_8k.htm","primary":false,"translateUrl":"","linkName":"cosm_8k.htm","type":"8-K","id":"NTFILE7kQ9Ubkqqy2sFUM9","market":"us","size":23164},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003620/cosm_ex991img2.jpg","primary":false,"translateUrl":"","linkName":"cosm_ex991img2.jpg","type":"GRAPHIC","id":"NTFILECSpHggRPx4BWrmv5","market":"us","size":4046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14880175","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222003590-COSM","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COSM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003590/0001477932-22-003590-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003590/cosm_10q.htm","primary":true,"translateUrl":"","linkName":"cosm_10q.htm","type":"10-Q","id":"NTFILE2KwUqanTNg9MMrdv","market":"us","size":1221800},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003590/cosm_ex311.htm","primary":false,"translateUrl":"","linkName":"cosm_ex311.htm","type":"EX-31.1","id":"NTFILEG78vqGuzkL7Bkqke","market":"us","size":14042},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003590/cosm_ex312.htm","primary":false,"translateUrl":"","linkName":"cosm_ex312.htm","type":"EX-31.2","id":"NTFILE7BpHErSJnHEeugCJ","market":"us","size":13407},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003590/cosm_ex321.htm","primary":false,"translateUrl":"","linkName":"cosm_ex321.htm","type":"EX-32.1","id":"NTFILED54p2sCvWcWQrWXe","market":"us","size":4906},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222003590/cosm_ex322.htm","primary":false,"translateUrl":"","linkName":"cosm_ex322.htm","type":"EX-32.2","id":"NTFILEEwKnFuH9uaugP4RS","market":"us","size":4923}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776329","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222002676-COSM","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222002676/0001477932-22-002676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474167/000147793222002676/cosm_8k.htm","primary":true,"translateUrl":"","linkName":"cosm_8k.htm","type":"8-K","id":"NTFILE6cFGQPnS4HHFPr7E","market":"us","size":23550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"COSM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-14","symbol":"COSM","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-19","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"COSM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COSM","date":"2025-04-21","current":-0.563021,"percent":0.865526,"low":-138.951117,"twenty":-10.388747,"median":-1.733518,"eighty":-0.720651,"high":130.208179,"avg":-6.893248,"sd":33.434224,"marketCap":9111383},"quantilePoints":[{"date":"2020-04-24","current":-8.19089,"twenty":-21.787148,"median":-10.810953,"eighty":-3.942109,"marketCap":27021460},{"date":"2020-05-01","current":-7.751379,"twenty":-21.787148,"median":-10.69821,"eighty":-3.997719,"marketCap":25571528},{"date":"2020-05-08","current":-9.469468,"twenty":-21.712449,"median":-10.650054,"eighty":-4.065113,"marketCap":31239444},{"date":"2020-05-15","current":-8.657289,"twenty":-21.413654,"median":-10.579341,"eighty":-4.08962,"marketCap":30864120},{"date":"2020-05-22","current":-8.332641,"twenty":-21.366462,"median":-10.460472,"eighty":-4.09881,"marketCap":29706715},{"date":"2020-05-29","current":-8.621217,"twenty":-21.177692,"median":-10.440002,"eighty":-4.135571,"marketCap":30735519},{"date":"2020-06-05","current":-7.106192,"twenty":-21.151183,"median":-10.327325,"eighty":-4.135571,"marketCap":25334298},{"date":"2020-06-12","current":-8.801578,"twenty":-21.151183,"median":-10.233392,"eighty":-4.196839,"marketCap":31378522},{"date":"2020-06-19","current":-9.01801,"twenty":-21.151183,"median":-10.103865,"eighty":-4.212155,"marketCap":32150125},{"date":"2020-06-26","current":-10.280531,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":36651142},{"date":"2020-07-02","current":-10.821612,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":38580150},{"date":"2020-07-10","current":-10.388747,"twenty":-21.151183,"median":-10.199012,"eighty":-4.255337,"marketCap":37036944},{"date":"2020-07-17","current":-10.100171,"twenty":-21.102837,"median":-10.233392,"eighty":-4.282687,"marketCap":36008140},{"date":"2020-07-24","current":-10.388747,"twenty":-21.090751,"median":-10.244459,"eighty":-4.350008,"marketCap":37036944},{"date":"2020-07-31","current":-8.585145,"twenty":-21.090751,"median":-10.244255,"eighty":-4.385571,"marketCap":30606919},{"date":"2020-08-07","current":-10.821612,"twenty":-21.008564,"median":-10.222734,"eighty":-4.4194,"marketCap":38580150},{"date":"2020-08-14","current":-65.515463,"twenty":-21.090751,"median":-10.244255,"eighty":-4.463353,"marketCap":42438165},{"date":"2020-08-21","current":-71.471414,"twenty":-21.151183,"median":-10.280531,"eighty":-4.472543,"marketCap":46296180},{"date":"2020-08-28","current":-79.015618,"twenty":-21.156485,"median":-10.314163,"eighty":-4.49705,"marketCap":51182999},{"date":"2020-09-04","current":-77.625896,"twenty":-21.787148,"median":-10.388747,"eighty":-4.564445,"marketCap":50282795},{"date":"2020-09-11","current":-67.50078,"twenty":-22.016218,"median":-10.388747,"eighty":-4.588952,"marketCap":43724170},{"date":"2020-09-18","current":-62.537486,"twenty":-22.770682,"median":-10.388747,"eighty":-4.595079,"marketCap":40509157},{"date":"2020-09-25","current":-58.566852,"twenty":-23.044578,"median":-10.388747,"eighty":-4.595079,"marketCap":37937147},{"date":"2020-10-02","current":-69.287564,"twenty":-23.433408,"median":-10.460472,"eighty":-4.613459,"marketCap":44881574},{"date":"2020-10-09","current":-67.103716,"twenty":-24.277108,"median":-10.460891,"eighty":-4.634903,"marketCap":43466969},{"date":"2020-10-16","current":-73.456731,"twenty":-25.320989,"median":-10.472569,"eighty":-4.659409,"marketCap":47582185},{"date":"2020-10-23","current":-83.383316,"twenty":-30.001762,"median":-10.579341,"eighty":-4.671663,"marketCap":54012210},{"date":"2020-10-30","current":-79.412682,"twenty":-30.807608,"median":-10.697184,"eighty":-4.671663,"marketCap":51440200},{"date":"2020-11-06","current":-89.339267,"twenty":-30.807608,"median":-10.69821,"eighty":-4.675174,"marketCap":57870225},{"date":"2020-11-13","current":-93.309901,"twenty":-32.263968,"median":-10.810953,"eighty":-4.683194,"marketCap":60442235},{"date":"2020-11-20","current":39.253888,"twenty":-31.890542,"median":-10.69821,"eighty":-4.659409,"marketCap":68437466},{"date":"2020-11-27","current":39.769418,"twenty":-31.509288,"median":-10.69821,"eighty":-4.595079,"marketCap":69336270},{"date":"2020-12-04","current":36.823535,"twenty":-31.01992,"median":-10.591645,"eighty":-4.484797,"marketCap":64200250},{"date":"2020-12-11","current":39.769418,"twenty":-30.807608,"median":-10.484246,"eighty":-4.375448,"marketCap":69336270},{"date":"2020-12-18","current":39.695771,"twenty":-30.807608,"median":-10.460891,"eighty":-4.242789,"marketCap":69207869},{"date":"2020-12-24","current":37.560006,"twenty":-30.807608,"median":-10.460472,"eighty":-4.147825,"marketCap":65484255},{"date":"2020-12-31","current":37.560006,"twenty":-30.807608,"median":-10.440002,"eighty":-4.08962,"marketCap":65484255},{"date":"2021-01-08","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.876679,"marketCap":61632240},{"date":"2021-01-15","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.829232,"marketCap":61632240},{"date":"2021-01-22","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.826974,"marketCap":61632240},{"date":"2021-01-29","current":37.147821,"twenty":-30.364598,"median":-10.362196,"eighty":-3.651385,"marketCap":64765629},{"date":"2021-02-05","current":25.627102,"twenty":-30.20544,"median":-10.290767,"eighty":-2.874617,"marketCap":44679750},{"date":"2021-02-12","current":40.628332,"twenty":-29.937903,"median":-10.244459,"eighty":-2.686887,"marketCap":70833750},{"date":"2021-02-19","current":32.580797,"twenty":-29.375833,"median":-10.24405,"eighty":-2.665376,"marketCap":56803218},{"date":"2021-02-26","current":37.346813,"twenty":-28.847332,"median":-10.151439,"eighty":-2.628222,"marketCap":65112562},{"date":"2021-03-05","current":39.065704,"twenty":-27.058416,"median":-10.103865,"eighty":-2.553912,"marketCap":68109375},{"date":"2021-03-12","current":45.706873,"twenty":-25.320989,"median":-10.100171,"eighty":-2.542178,"marketCap":79687968},{"date":"2021-03-19","current":39.065704,"twenty":-24.844731,"median":-9.984996,"eighty":-2.542178,"marketCap":68109375},{"date":"2021-03-26","current":45.782226,"twenty":-24.676273,"median":-9.984996,"eighty":-2.522623,"marketCap":79819343},{"date":"2021-04-01","current":39.810632,"twenty":-24.463855,"median":-9.921115,"eighty":-2.444402,"marketCap":69408125},{"date":"2021-04-09","current":46.180333,"twenty":-24.277108,"median":-9.866127,"eighty":-2.420936,"marketCap":80513425},{"date":"2021-04-16","current":103.400612,"twenty":-24.277108,"median":-9.748207,"eighty":-2.280138,"marketCap":84869775},{"date":"2021-04-23","current":116.804395,"twenty":-24.102811,"median":-9.739451,"eighty":-2.24885,"marketCap":95871412},{"date":"2021-04-30","current":113.932155,"twenty":-23.732203,"median":-9.534305,"eighty":-2.20974,"marketCap":93513918},{"date":"2021-05-07","current":122.548874,"twenty":-23.478426,"median":-9.486946,"eighty":-2.190185,"marketCap":100586400},{"date":"2021-05-14","current":126.378526,"twenty":-23.312545,"median":-9.284254,"eighty":-2.145207,"marketCap":103729725},{"date":"2021-05-21","current":-104.800582,"twenty":-24.277108,"median":-9.486946,"eighty":-2.151074,"marketCap":91156280},{"date":"2021-05-28","current":-90.345329,"twenty":-24.86302,"median":-9.534305,"eighty":-2.166718,"marketCap":78583000},{"date":"2021-06-04","current":-86.731516,"twenty":-28.978239,"median":-9.721415,"eighty":-2.190185,"marketCap":75439680},{"date":"2021-06-11","current":-135.517994,"twenty":-30.696856,"median":-9.747258,"eighty":-2.190185,"marketCap":117874500},{"date":"2021-06-18","current":-104.619892,"twenty":-30.807608,"median":-9.820101,"eighty":-2.19214,"marketCap":90999114},{"date":"2021-06-25","current":-106.607489,"twenty":-31.62523,"median":-9.883739,"eighty":-2.199962,"marketCap":92727940},{"date":"2021-07-02","current":-97.663301,"twenty":-33.124044,"median":-9.984996,"eighty":-2.201918,"marketCap":84948223},{"date":"2021-07-09","current":-94.862596,"twenty":-33.421587,"median":-9.984996,"eighty":-2.20974,"marketCap":82512150},{"date":"2021-07-16","current":-83.117703,"twenty":-36.304615,"median":-10.100171,"eighty":-2.20974,"marketCap":72296360},{"date":"2021-07-23","current":-76.79353,"twenty":-37.342555,"median":-10.102018,"eighty":-2.20974,"marketCap":66795550},{"date":"2021-07-30","current":-72.529423,"twenty":-37.817307,"median":-10.103865,"eighty":-2.24885,"marketCap":63086600},{"date":"2021-08-06","current":-86.853984,"twenty":-39.209683,"median":-10.233392,"eighty":-2.24885,"marketCap":75546203},{"date":"2021-08-13","current":-77.96913,"twenty":-39.956534,"median":-10.244459,"eighty":-2.24885,"marketCap":67818095},{"date":"2021-08-20","current":-17.605512,"twenty":-39.919192,"median":-10.290767,"eighty":-2.24885,"marketCap":81446160},{"date":"2021-08-27","current":-16.688558,"twenty":-39.329999,"median":-10.362196,"eighty":-2.268405,"marketCap":77204172},{"date":"2021-09-03","current":-17.165374,"twenty":-39.329999,"median":-10.388747,"eighty":-2.268405,"marketCap":79410006},{"date":"2021-09-10","current":-16.688558,"twenty":-39.233746,"median":-10.388747,"eighty":-2.291871,"marketCap":77204172},{"date":"2021-09-17","current":-17.165374,"twenty":-39.209683,"median":-10.388747,"eighty":-2.297738,"marketCap":79410006},{"date":"2021-09-24","current":-17.412951,"twenty":-39.209124,"median":-10.440002,"eighty":-2.329027,"marketCap":80555342},{"date":"2021-10-01","current":-19.072638,"twenty":-38.163952,"median":-10.460472,"eighty":-2.391603,"marketCap":88233340},{"date":"2021-10-08","current":-17.972293,"twenty":-37.834384,"median":-10.460891,"eighty":-2.43658,"marketCap":83142955},{"date":"2021-10-15","current":-15.624892,"twenty":-37.575276,"median":-10.533036,"eighty":-2.444402,"marketCap":72283467},{"date":"2021-10-22","current":-15.771604,"twenty":-37.436746,"median":-10.650054,"eighty":-2.444402,"marketCap":72962185},{"date":"2021-10-29","current":-15.038041,"twenty":-37.41724,"median":-10.69821,"eighty":-2.444402,"marketCap":69568595},{"date":"2021-11-05","current":-13.901018,"twenty":-37.357492,"median":-10.7795,"eighty":-2.444402,"marketCap":64308530},{"date":"2021-11-12","current":-13.754306,"twenty":-37.342555,"median":-10.817079,"eighty":-2.444402,"marketCap":63629812},{"date":"2021-11-19","current":-8.588981,"twenty":-37.342555,"median":-10.7795,"eighty":-2.506979,"marketCap":62876351},{"date":"2021-11-26","current":-7.937028,"twenty":-37.159913,"median":-10.69821,"eighty":-2.522623,"marketCap":58103672},{"date":"2021-12-03","current":-9.310297,"twenty":-36.59803,"median":-10.696158,"eighty":-2.522623,"marketCap":68156800},{"date":"2021-12-10","current":-8.273769,"twenty":-34.686826,"median":-10.584902,"eighty":-2.534356,"marketCap":60568812},{"date":"2021-12-17","current":-8.510162,"twenty":-33.585894,"median":-10.484246,"eighty":-2.542178,"marketCap":62299350},{"date":"2021-12-23","current":-9.375919,"twenty":-33.511209,"median":-10.460891,"eighty":-2.542178,"marketCap":68637195},{"date":"2021-12-31","current":-7.885345,"twenty":-33.421587,"median":-10.460472,"eighty":-2.542178,"marketCap":57725319},{"date":"2022-01-07","current":-8.517108,"twenty":-33.421587,"median":-10.419533,"eighty":-2.542178,"marketCap":62350197},{"date":"2022-01-14","current":-8.189527,"twenty":-33.376776,"median":-10.388747,"eighty":-2.542178,"marketCap":59952112},{"date":"2022-01-21","current":-8.423514,"twenty":-33.294622,"median":-10.388747,"eighty":-2.542178,"marketCap":61665030},{"date":"2022-01-28","current":-7.955541,"twenty":-33.124044,"median":-10.388747,"eighty":-2.542178,"marketCap":58239195},{"date":"2022-02-04","current":-7.464169,"twenty":-32.642182,"median":-10.34476,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-11","current":-7.464169,"twenty":-32.413338,"median":-10.280531,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-18","current":-7.464169,"twenty":-32.039913,"median":-10.244459,"eighty":-2.546089,"marketCap":54642068},{"date":"2022-02-25","current":-7.79175,"twenty":-31.741172,"median":-10.233392,"eighty":-2.561734,"marketCap":57040152},{"date":"2022-03-04","current":-8.353317,"twenty":-31.161461,"median":-10.103865,"eighty":-2.581289,"marketCap":61151154},{"date":"2022-03-11","current":-7.066392,"twenty":-30.807608,"median":-10.102018,"eighty":-2.600844,"marketCap":51730108},{"date":"2022-03-18","current":-6.785608,"twenty":-30.807608,"median":-10.100171,"eighty":-2.610622,"marketCap":49674607},{"date":"2022-03-25","current":-5.568878,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":40767436},{"date":"2022-04-01","current":-5.090844,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":37267946},{"date":"2022-04-08","current":-3.860777,"twenty":-30.807608,"median":-9.874933,"eighty":-2.65951,"marketCap":28263138},{"date":"2022-04-14","current":-2.878034,"twenty":-30.807608,"median":-9.845951,"eighty":-2.65951,"marketCap":21068885},{"date":"2022-04-22","current":-2.192608,"twenty":-30.807608,"median":-9.774075,"eighty":-2.608666,"marketCap":17456777},{"date":"2022-04-29","current":-2.313808,"twenty":-30.364598,"median":-9.747258,"eighty":-2.557823,"marketCap":18421725},{"date":"2022-05-06","current":-2.093445,"twenty":-30.20544,"median":-9.703378,"eighty":-2.542178,"marketCap":16667275},{"date":"2022-05-13","current":-1.873082,"twenty":-29.937903,"median":-9.526287,"eighty":-2.542178,"marketCap":14912825},{"date":"2022-05-20","current":-3.553176,"twenty":-29.209762,"median":-9.486946,"eighty":-2.542178,"marketCap":19842352},{"date":"2022-05-27","current":-3.687258,"twenty":-28.781878,"median":-9.377325,"eighty":-2.542178,"marketCap":20591120},{"date":"2022-06-03","current":-3.653737,"twenty":-27.058416,"median":-9.310297,"eighty":-2.542178,"marketCap":20403928},{"date":"2022-06-10","current":-1.936146,"twenty":-25.320989,"median":-9.281213,"eighty":-2.542178,"marketCap":10812209},{"date":"2022-06-17","current":-1.508424,"twenty":-24.844731,"median":-9.188143,"eighty":-2.522623,"marketCap":8423640},{"date":"2022-06-24","current":-1.464847,"twenty":-24.720233,"median":-9.16769,"eighty":-2.499809,"marketCap":8180290},{"date":"2022-07-01","current":-1.360933,"twenty":-24.463855,"median":-9.090154,"eighty":-2.444402,"marketCap":7599995},{"date":"2022-07-08","current":-1.386744,"twenty":-24.277108,"median":-9.01801,"eighty":-2.444402,"marketCap":7744133},{"date":"2022-07-15","current":-1.374342,"twenty":-24.277108,"median":-8.920766,"eighty":-2.367362,"marketCap":7674872},{"date":"2022-07-22","current":-1.3311,"twenty":-24.189959,"median":-8.801578,"eighty":-2.335844,"marketCap":7433394},{"date":"2022-07-29","current":-1.189979,"twenty":-23.786784,"median":-8.675325,"eighty":-2.274272,"marketCap":6645316},{"date":"2022-08-05","current":-1.798573,"twenty":-23.523443,"median":-8.657289,"eighty":-2.24885,"marketCap":10043952},{"date":"2022-08-12","current":-1.44663,"twenty":-23.327959,"median":-8.621217,"eighty":-2.20974,"marketCap":8078559},{"date":"2022-08-19","current":-1.839707,"twenty":-23.266302,"median":-8.621217,"eighty":-2.194079,"marketCap":8180438},{"date":"2022-08-26","current":-2.121307,"twenty":-23.244367,"median":-8.590446,"eighty":-2.19067,"marketCap":9432602},{"date":"2022-09-02","current":-2.07048,"twenty":-23.119277,"median":-8.588981,"eighty":-2.166864,"marketCap":9206594},{"date":"2022-09-09","current":-2.02199,"twenty":-22.969879,"median":-8.565473,"eighty":-2.147597,"marketCap":8990977},{"date":"2022-09-16","current":-2.161618,"twenty":-22.969879,"median":-8.513635,"eighty":-2.147597,"marketCap":9611850},{"date":"2022-09-23","current":-1.309241,"twenty":-22.845381,"median":-8.430624,"eighty":-2.141296,"marketCap":5821669},{"date":"2022-09-30","current":-1.197655,"twenty":-22.845381,"median":-8.389691,"eighty":-2.102186,"marketCap":5325490},{"date":"2022-10-07","current":-1.01713,"twenty":-22.720883,"median":-8.353317,"eighty":-2.092408,"marketCap":4522769},{"date":"2022-10-14","current":-2.514325,"twenty":-22.720883,"median":-8.332641,"eighty":-2.085085,"marketCap":11180197},{"date":"2022-10-21","current":-1.155002,"twenty":-22.661982,"median":-8.332641,"eighty":-2.07048,"marketCap":5135832},{"date":"2022-10-28","current":-1.260793,"twenty":-22.359822,"median":-8.268328,"eighty":-2.053298,"marketCap":5606240},{"date":"2022-11-04","current":-1.588659,"twenty":-21.787148,"median":-8.236324,"eighty":-2.02199,"marketCap":7064129},{"date":"2022-11-11","current":-2.317972,"twenty":-21.787148,"median":-8.203297,"eighty":-2.0053,"marketCap":10307092},{"date":"2022-11-18","current":-2.703005,"twenty":-21.787148,"median":-8.19089,"eighty":-2.016731,"marketCap":12117114},{"date":"2022-11-25","current":-8.019289,"twenty":-21.787148,"median":-8.19089,"eighty":-2.020938,"marketCap":35949116},{"date":"2022-12-02","current":-10.000745,"twenty":-21.488353,"median":-8.19089,"eighty":-2.02411,"marketCap":44831649},{"date":"2022-12-09","current":-6.598622,"twenty":-21.413654,"median":-8.19089,"eighty":-2.031922,"marketCap":29580508},{"date":"2022-12-16","current":-17.20502,"twenty":-21.224884,"median":-8.19089,"eighty":-2.041565,"marketCap":77127195},{"date":"2022-12-23","current":-15.096296,"twenty":-21.156485,"median":-8.19089,"eighty":-2.051342,"marketCap":67674144},{"date":"2022-12-30","current":-10.756111,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48217827},{"date":"2023-01-06","current":-10.850463,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48640791},{"date":"2023-01-13","current":-9.057778,"twenty":-20.868362,"median":-8.19089,"eighty":-2.053298,"marketCap":40604486},{"date":"2023-01-20","current":-12.591207,"twenty":-20.788592,"median":-8.19089,"eighty":-2.053298,"marketCap":56444252},{"date":"2023-01-27","current":-15.449623,"twenty":-20.450173,"median":-8.19089,"eighty":-2.053298,"marketCap":69258050},{"date":"2023-02-03","current":-13.701501,"twenty":-19.766872,"median":-8.19089,"eighty":-2.053298,"marketCap":61421512},{"date":"2023-02-10","current":-11.646276,"twenty":-19.386151,"median":-8.19089,"eighty":-2.053298,"marketCap":52208285},{"date":"2023-02-17","current":-10.394242,"twenty":-18.771838,"median":-8.19089,"eighty":-2.053298,"marketCap":46595630},{"date":"2023-02-24","current":-9.236701,"twenty":-18.674699,"median":-8.19089,"eighty":-2.053298,"marketCap":41406571},{"date":"2023-03-03","current":-8.528003,"twenty":-18.368449,"median":-8.189527,"eighty":-2.053298,"marketCap":38229596},{"date":"2023-03-10","current":-8.36264,"twenty":-18.11167,"median":-8.189527,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-03-17","current":-8.173654,"twenty":-17.989959,"median":-8.179212,"eighty":-2.053298,"marketCap":36641109},{"date":"2023-03-24","current":-8.457133,"twenty":-17.872456,"median":-8.166128,"eighty":-2.053298,"marketCap":37911899},{"date":"2023-03-31","current":-8.36264,"twenty":-17.595192,"median":-8.167956,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-04-06","current":-7.252346,"twenty":-17.504445,"median":-8.14638,"eighty":-2.053298,"marketCap":32511042},{"date":"2023-04-14","current":-2.633978,"twenty":-17.29996,"median":-8.055537,"eighty":-2.053298,"marketCap":36428898},{"date":"2023-04-21","current":-2.303771,"twenty":-17.240533,"median":-8.019185,"eighty":-2.053298,"marketCap":31862010},{"date":"2023-04-28","current":-2.756846,"twenty":-17.241346,"median":-7.970104,"eighty":-2.053298,"marketCap":38128205},{"date":"2023-05-04","current":-2.457356,"twenty":-17.241346,"median":-7.944289,"eighty":-2.053298,"marketCap":33986144},{"date":"2023-05-12","current":-2.741488,"twenty":-17.242158,"median":-7.885345,"eighty":-2.053298,"marketCap":37915791},{"date":"2023-05-19","current":-2.480514,"twenty":-17.242158,"median":-7.79175,"eighty":-2.053298,"marketCap":35951536},{"date":"2023-05-26","current":-2.31222,"twenty":-17.242158,"median":-7.724812,"eighty":-2.053298,"marketCap":33512346},{"date":"2023-06-02","current":-2.61954,"twenty":-17.242158,"median":-7.701188,"eighty":-2.053298,"marketCap":37966519},{"date":"2023-06-09","current":-2.546369,"twenty":-17.242158,"median":-7.575128,"eighty":-2.053298,"marketCap":36906002},{"date":"2023-06-16","current":-2.319537,"twenty":-17.242158,"median":-7.572274,"eighty":-2.053298,"marketCap":33618398},{"date":"2023-06-23","current":-2.253683,"twenty":-17.242971,"median":-7.510967,"eighty":-2.053298,"marketCap":32663932},{"date":"2023-06-30","current":-2.187828,"twenty":-17.271465,"median":-7.464169,"eighty":-2.051342,"marketCap":31709467},{"date":"2023-07-07","current":-2.202463,"twenty":-17.271465,"median":-7.44607,"eighty":-2.051342,"marketCap":31921570},{"date":"2023-07-14","current":-2.451246,"twenty":-17.29996,"median":-7.403321,"eighty":-2.049387,"marketCap":35527329},{"date":"2023-07-21","current":-1.390259,"twenty":-17.29996,"median":-7.356884,"eighty":-2.02358,"marketCap":20149828},{"date":"2023-07-28","current":-1.440993,"twenty":-17.328454,"median":-7.335903,"eighty":-2.00441,"marketCap":20885155},{"date":"2023-08-04","current":-1.107764,"twenty":-17.328454,"median":-7.256763,"eighty":-2.000023,"marketCap":16055463},{"date":"2023-08-11","current":-1.161801,"twenty":-17.328454,"median":-7.256763,"eighty":-1.939985,"marketCap":16838656},{"date":"2023-08-18","current":-1.357241,"twenty":-17.238872,"median":-7.253581,"eighty":-1.910545,"marketCap":19318768},{"date":"2023-08-25","current":-1.118807,"twenty":-17.231988,"median":-7.221565,"eighty":-1.879792,"marketCap":15924930},{"date":"2023-09-01","current":-1.100465,"twenty":-17.231988,"median":-7.168225,"eighty":-1.849327,"marketCap":15663866},{"date":"2023-09-08","current":-1.045442,"twenty":-17.231988,"median":-7.106607,"eighty":-1.838191,"marketCap":14880673},{"date":"2023-09-15","current":-1.183,"twenty":-17.231988,"median":-7.02177,"eighty":-1.810017,"marketCap":16838656},{"date":"2023-09-22","current":-1.623187,"twenty":-17.231988,"median":-6.916708,"eighty":-1.798674,"marketCap":23104202},{"date":"2023-09-29","current":-1.494799,"twenty":-17.231988,"median":-6.901866,"eighty":-1.720542,"marketCap":21276751},{"date":"2023-10-06","current":-1.210512,"twenty":-17.231988,"median":-6.83287,"eighty":-1.626822,"marketCap":17230253},{"date":"2023-10-13","current":-1.183,"twenty":-17.231988,"median":-6.687863,"eighty":-1.567298,"marketCap":16838656},{"date":"2023-10-20","current":-1.017931,"twenty":-17.231988,"median":-6.627625,"eighty":-1.526522,"marketCap":14489076},{"date":"2023-10-27","current":-0.926225,"twenty":-17.23873,"median":-6.541092,"eighty":-1.511239,"marketCap":13183754},{"date":"2023-11-03","current":-0.958322,"twenty":-17.23873,"median":-6.310229,"eighty":-1.492094,"marketCap":13640616},{"date":"2023-11-10","current":-0.999589,"twenty":-17.23873,"median":-6.168684,"eighty":-1.451527,"marketCap":14228011},{"date":"2023-11-17","current":-0.990419,"twenty":-17.099353,"median":-5.675189,"eighty":-1.428779,"marketCap":14097479},{"date":"2023-11-24","current":-0.929919,"twenty":-16.712116,"median":-5.264696,"eighty":-1.394052,"marketCap":14516300},{"date":"2023-12-01","current":-0.887262,"twenty":-16.189735,"median":-5.100905,"eighty":-1.38066,"marketCap":13850415},{"date":"2023-12-08","current":-0.972576,"twenty":-16.00152,"median":-5.054587,"eighty":-1.373205,"marketCap":15182185},{"date":"2023-12-15","current":-0.895794,"twenty":-15.771604,"median":-4.960513,"eighty":-1.357513,"marketCap":13983592},{"date":"2023-12-22","current":-1.202923,"twenty":-15.627635,"median":-4.901417,"eighty":-1.328955,"marketCap":18777966},{"date":"2023-12-29","current":-1.271174,"twenty":-15.588213,"median":-4.852921,"eighty":-1.313096,"marketCap":19843383},{"date":"2024-01-05","current":-1.083484,"twenty":-15.446374,"median":-4.824833,"eighty":-1.293222,"marketCap":16913487},{"date":"2024-01-12","current":-0.99817,"twenty":-15.208766,"median":-4.822021,"eighty":-1.270927,"marketCap":15581717},{"date":"2024-01-19","current":-0.904325,"twenty":-15.030589,"median":-4.748248,"eighty":-1.260808,"marketCap":14116769},{"date":"2024-01-26","current":-0.900059,"twenty":-14.554659,"median":-4.748248,"eighty":-1.246566,"marketCap":14050180},{"date":"2024-02-02","current":-1.165498,"twenty":-13.959704,"median":-4.717614,"eighty":-1.233358,"marketCap":18193749},{"date":"2024-02-09","current":-0.85254,"twenty":-13.519566,"median":-4.674589,"eighty":-1.219683,"marketCap":13308390},{"date":"2024-02-16","current":-0.882757,"twenty":-12.572308,"median":-4.610396,"eighty":-1.209403,"marketCap":13780080},{"date":"2024-02-23","current":-0.830957,"twenty":-11.831629,"median":-4.541469,"eighty":-1.202864,"marketCap":12971469},{"date":"2024-03-01","current":-0.836352,"twenty":-11.410043,"median":-4.390633,"eighty":-1.191327,"marketCap":13055699},{"date":"2024-03-08","current":-0.834194,"twenty":-11.015819,"median":-4.242789,"eighty":-1.184716,"marketCap":13022007},{"date":"2024-03-15","current":-0.778725,"twenty":-10.782311,"median":-4.135571,"eighty":-1.166108,"marketCap":12156119},{"date":"2024-03-22","current":-0.670161,"twenty":-10.597018,"median":-3.932036,"eighty":-1.155294,"marketCap":10461405},{"date":"2024-03-28","current":-0.765991,"twenty":-10.460891,"median":-3.844549,"eighty":-1.140164,"marketCap":11957336},{"date":"2024-04-05","current":-0.744623,"twenty":-10.388747,"median":-3.825286,"eighty":-1.122794,"marketCap":11623784},{"date":"2024-04-12","current":-0.785848,"twenty":-10.388747,"median":-3.77244,"eighty":-1.109636,"marketCap":12267303},{"date":"2024-04-19","current":-0.655808,"twenty":-10.378704,"median":-3.646714,"eighty":-1.100465,"marketCap":10237353},{"date":"2024-04-26","current":-0.55782,"twenty":-10.378704,"median":-3.587031,"eighty":-1.088603,"marketCap":8707730},{"date":"2024-05-03","current":-0.729191,"twenty":-10.378704,"median":-3.519655,"eighty":-1.076441,"marketCap":11382885},{"date":"2024-05-10","current":-0.733832,"twenty":-10.378704,"median":-3.12915,"eighty":-1.059114,"marketCap":11455323},{"date":"2024-05-17","current":-0.755469,"twenty":-10.378704,"median":-2.835507,"eighty":-1.045442,"marketCap":11793087},{"date":"2024-05-24","current":-0.738041,"twenty":-10.378704,"median":-2.749018,"eighty":-1.017611,"marketCap":11521023},{"date":"2024-05-31","current":-0.744623,"twenty":-10.378704,"median":-2.688843,"eighty":-0.999589,"marketCap":11623784},{"date":"2024-06-07","current":-0.70027,"twenty":-10.378704,"median":-2.664695,"eighty":-0.986751,"marketCap":10931410},{"date":"2024-06-14","current":-0.72876,"twenty":-10.378704,"median":-2.640807,"eighty":-0.964044,"marketCap":11376147},{"date":"2024-06-21","current":-0.775919,"twenty":-10.378704,"median":-2.61954,"eighty":-0.954092,"marketCap":12112320},{"date":"2024-06-28","current":-0.732753,"twenty":-10.382721,"median":-2.606721,"eighty":-0.944566,"marketCap":11438477},{"date":"2024-07-05","current":-0.971248,"twenty":-10.382721,"median":-2.584596,"eighty":-0.944566,"marketCap":15161457},{"date":"2024-07-12","current":-1.392122,"twenty":-10.382721,"median":-2.544274,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-07-15","current":-1.392122,"twenty":-10.382721,"median":-2.542178,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-08-02","current":-1.316581,"twenty":-10.388747,"median":-2.542178,"eighty":-0.935396,"marketCap":20552198},{"date":"2024-08-09","current":-1.262098,"twenty":-10.388747,"median":-2.522623,"eighty":-0.935396,"marketCap":19701711},{"date":"2024-08-16","current":-1.024561,"twenty":-10.388747,"median":-2.502466,"eighty":-0.935396,"marketCap":18998079},{"date":"2024-08-23","current":-1.053722,"twenty":-10.388747,"median":-2.472714,"eighty":-0.929919,"marketCap":22716833},{"date":"2024-08-30","current":-0.905542,"twenty":-10.388747,"median":-2.451246,"eighty":-0.929919,"marketCap":19522278},{"date":"2024-09-06","current":-0.880846,"twenty":-10.388747,"median":-2.44878,"eighty":-0.926225,"marketCap":18989852},{"date":"2024-09-13","current":-0.822151,"twenty":-10.388747,"median":-2.444402,"eighty":-0.917055,"marketCap":17724480},{"date":"2024-09-20","current":-0.897311,"twenty":-10.388747,"median":-2.423989,"eighty":-0.907884,"marketCap":19344831},{"date":"2024-09-27","current":-0.716285,"twenty":-10.388747,"median":-2.370757,"eighty":-0.904325,"marketCap":15442144},{"date":"2024-10-04","current":-0.61116,"twenty":-10.388747,"median":-2.346437,"eighty":-0.900059,"marketCap":13175782},{"date":"2024-10-11","current":-0.601281,"twenty":-10.388747,"median":-2.334488,"eighty":-0.895794,"marketCap":12962811},{"date":"2024-10-18","current":-0.671666,"twenty":-10.388747,"median":-2.313808,"eighty":-0.889078,"marketCap":14480227},{"date":"2024-10-25","current":-0.617251,"twenty":-10.388747,"median":-2.297738,"eighty":-0.878731,"marketCap":13307114},{"date":"2024-10-31","current":-0.633387,"twenty":-10.388747,"median":-2.282951,"eighty":-0.870886,"marketCap":13654966},{"date":"2024-11-08","current":-0.572715,"twenty":-10.388747,"median":-2.272019,"eighty":-0.851871,"marketCap":12346971},{"date":"2024-11-15","current":-0.537811,"twenty":-10.388747,"median":-2.24885,"eighty":-0.846065,"marketCap":11594475},{"date":"2024-11-22","current":-0.783184,"twenty":-10.388747,"median":-2.225039,"eighty":-0.83592,"marketCap":15970677},{"date":"2024-11-29","current":-0.823373,"twenty":-10.388747,"median":-2.20978,"eighty":-0.830233,"marketCap":16790225},{"date":"2024-12-06","current":-0.779268,"twenty":-10.388747,"median":-2.20541,"eighty":-0.823373,"marketCap":15890823},{"date":"2024-12-13","current":-0.792046,"twenty":-10.388747,"median":-2.192048,"eighty":-0.81688,"marketCap":16151398},{"date":"2024-12-20","current":-0.637779,"twenty":-10.388747,"median":-2.180804,"eighty":-0.798285,"marketCap":13005594},{"date":"2024-12-27","current":-0.649218,"twenty":-10.388747,"median":-2.161326,"eighty":-0.792958,"marketCap":13238850},{"date":"2025-01-03","current":-0.706926,"twenty":-10.388747,"median":-2.144446,"eighty":-0.785315,"marketCap":14415637},{"date":"2025-01-10","current":-0.65571,"twenty":-10.388747,"median":-2.141296,"eighty":-0.778118,"marketCap":13371239},{"date":"2025-01-17","current":-0.860472,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":17546730},{"date":"2025-01-24","current":-0.812862,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":16575881},{"date":"2025-01-31","current":-0.681473,"twenty":-10.388747,"median":-2.141296,"eighty":-0.765603,"marketCap":13896590},{"date":"2025-02-07","current":-0.74454,"twenty":-10.388747,"median":-2.141296,"eighty":-0.755447,"marketCap":15182650},{"date":"2025-02-14","current":-0.659523,"twenty":-10.388747,"median":-2.141296,"eighty":-0.75466,"marketCap":13448991},{"date":"2025-02-21","current":-0.647569,"twenty":-10.388747,"median":-2.141296,"eighty":-0.751767,"marketCap":13205228},{"date":"2025-02-28","current":-0.55132,"twenty":-10.388747,"median":-2.093445,"eighty":-0.747365,"marketCap":11242516},{"date":"2025-03-07","current":-0.497322,"twenty":-10.388747,"median":-2.061717,"eighty":-0.744623,"marketCap":10141380},{"date":"2025-03-14","current":-0.503917,"twenty":-10.388747,"median":-2.019361,"eighty":-0.74217,"marketCap":10275869},{"date":"2025-03-21","current":-0.528237,"twenty":-10.388747,"median":-2.000081,"eighty":-0.733832,"marketCap":10771801},{"date":"2025-03-28","current":-0.492169,"twenty":-10.388747,"median":-2.000081,"eighty":-0.729548,"marketCap":10036309},{"date":"2025-04-04","current":-0.403855,"twenty":-10.388747,"median":-1.873082,"eighty":-0.726875,"marketCap":8235405},{"date":"2025-04-11","current":-0.359852,"twenty":-10.388747,"median":-1.835621,"eighty":-0.721477,"marketCap":7338105},{"date":"2025-04-17","current":-0.57966,"twenty":-10.388747,"median":-1.768851,"eighty":-0.721269,"marketCap":9380645},{"date":"2025-04-21","current":-0.563021,"twenty":-10.388747,"median":-1.733518,"eighty":-0.720651,"marketCap":9111383}],"updateTime":1745361748873}}}