US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

89.99

+2.442.79%

Volume:1.90M

Turnover:169.93M

Market Cap:113.76B

PE:11.52

High:90.47

Open:89.14

Low:87.82

Close:87.55

Loading ...

Overview Company News Filings

ConocoPhillips Eyes $1B Sale of Oklahoma Oil & Gas Assets

Why One of the Market's Favorite Dividend ETFs Just Got a Lot Riskier -- Barrons.com

ConocoPhillips Just Hit the Sell Button -- And It's a $1 Billion Power Play

Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025

MT Newswires Live

Market Chatter: ConocoPhillips Weighs Sale of Oklahoma Oil, Gas Assets Worth Over $1 Billion

MT Newswires Live

ConocoPhillips Weighs Sale of Oklahoma Oil and Gas Assets Worth Over $1 Billion, Reuters Reports

MT Newswires Live

ConocoPhillips eyes sale of Oklahoma assets worth over $1 billion, sources say

ConocoPhillips (NYSE:COP) Faces Shareholder Proposal On Emissions Targets

Simply Wall St.

TABLE-Big Oil's climate targets

ConocoPhillips Stock Outperforms Competitors On Strong Trading Day

BUZZ-Energy leads S&P 500 sector advances as Q1 draws to close

Is ConocoPhillips (COP) the Best Oil and Gas Dividend Stock According to Billionaires?

EXPLAINER-New creditors' battle emerges in Citgo auction reboot

ConocoPhillips Is Maintained at Overweight by Morgan Stanley

Conocophillips to Hold First-Quarter Earnings Conference Call on Thursday, May 8

THOMSON REUTERS

From Rookie Mistakes To $10K/Year In Dividends – Military Veteran Who 'Made A Few Great Plays' Shares His 10 Biggest Bets

Goldman Sachs Adjusts Price Target to ConocoPhillips to $126 From $128, Keeps Buy Rating

MT Newswires Live

Here's Why You Should Hold on to Range Resources Stock Right Now

ConocoPhillips (COP) Increases Despite Market Slip: Here's What You Need to Know

ConocoPhillips (NYSE:COP): One of The Top 10 Stock Picks of Diamond Hill Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":89.99,"timestamp":1745340945283,"preClose":87.55,"halted":0,"volume":1903839,"delay":0,"floatShares":1261529692,"shares":1264165351,"eps":7.81,"marketStatus":"Trading","change":2.44,"latestTime":"04-22 12:55:47 EDT","open":89.14,"high":90.47,"low":87.82,"amount":169932747.23166,"amplitude":0.030268,"askPrice":90,"askSize":4,"bidPrice":89.97,"bidSize":48,"shortable":3,"etf":0,"ttmEps":7.81,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":87.55,"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":87.55,"latestTime":"09:29 EDT","volume":2514,"amount":222222.81768,"timestamp":1745328570071},"postHourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.55,"latestTime":"19:56 EDT","volume":287488,"amount":25169294.4442,"timestamp":1745279809217},"volumeRatio":0.556426,"impliedVol":0.4328,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1261529692,"roa":"8.40%","roe":"16.21%","lyrEps":7.81902,"volumeRatio":0.556426,"shares":1264165351,"dividePrice":3.12,"high":90.47,"amplitude":0.030268,"preClose":87.55,"low":87.82,"week52Low":79.88,"pbRate":"1.76","psRate":"2.02","week52High":130.77,"institutionHeld":0.8764,"latestPrice":89.99,"committee":0.846154,"eps":7.81,"divideRate":0.034671,"volume":1903839,"delay":0,"ttmEps":7.81,"open":89.14,"prevYearClose":99.17,"prevWeekClose":88.98,"prevMonthClose":105.02,"prevQuarterClose":105.02,"fiveDayClose":86.45,"twentyDayClose":102.19,"sixtyDayClose":101.83,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524253224","title":"ConocoPhillips Eyes $1B Sale of Oklahoma Oil & Gas Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253224","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253224?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:37","pubTimestamp":1743676620,"startTime":"0","endTime":"0","summary":"ConocoPhillips , the U.S. oil giant, is considering the sale of its oil and gas assets in Oklahoma, acquired through its $22.5 billion takeover of Marathon Oil last year, according to media reports. The potential sale, managed by investment bank Moelis & Co, is still in the early stages, with no guarantee of the deal being materialized.The assets in question span approximately 300,000 net acres in the Anadarko Basin, a historically significant oil and gas region. These operations currently produce around 39,000 barrels of oil equivalent per day, with about half of that output being natural gas. The assets are expected to fetch more than $1 billion, making them a key part of ConocoPhillips’ broader strategy to streamline its portfolio and raise $2 billion through asset sales.W&T Offshore leverages its strong Gulf of Mexico assets, which offer low decline rates and significant untapped reserves. The company recently expanded its port","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-eyes-1b-sale-oklahoma-103700594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","LU1732799900.SGD","LU0648001328.SGD","LU1720051108.HKD","LU0053666078.USD","LU1201861165.SGD","BK4504","BK4144","LU0788109394.HKD","LU1074936037.SGD","LU2357305700.SGD","LU1363072403.SGD","AROC","LU0795875086.SGD","BK4534","LU0314106906.USD","LU0456854461.SGD","LU0477156953.USD","LU2023251221.USD","LU2264538146.SGD","LU0300736062.USD","LU0345780950.USD","LU0122376428.USD","BK4585","IE00BGHQF524.EUR","WTI","IE00BBT3K403.USD","LU0238689110.USD","BK4588","LU0868494617.USD","KMI","BK4179","LU0314104364.USD","LU0266512127.USD","LU1989772840.SGD","IE00BLSP4239.USD","LU0300736492.USD","LU2347655156.SGD","LU0106261372.USD","BK4127","LU0320765646.SGD","LU1668664300.SGD","LU2360032135.SGD","IE00B3CCJ963.GBP","LU1064131342.USD","LU1815333072.USD","LU2089284900.SGD","LU0158827781.USD","COP","LU0130102774.USD"],"gpt_icon":1},{"id":"2524331448","title":"Why One of the Market's Favorite Dividend ETFs Just Got a Lot Riskier -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524331448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524331448?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:07","pubTimestamp":1743620820,"startTime":"0","endTime":"0","summary":"One of the market's biggest dividend ETFs just dramatically increased its bet on energy stocks. For investors looking to play defense amid a rocky stock market, that could be a danger sign.The index fund Schwab US Dividend Equity ETF is a hit with investors. With nearly $70 billion in assets, it is the second-largest fund of its type. In the past few weeks, investors have funneled more than a net $2 billion into the fund, according to FactSet. That probably represents a search for havens as uncertainty rocks the stock market.But last week, the fund made a big move that should give some of these investors pause. It nearly doubled its exposure to volatile and economically cyclical energy stocks to 21% from 12%, adding names like Halliburton, Ovintiv, and ConocoPhillips, now the largest holding at 4.7% of the fund. To put that in context, the entire energy sector makes up less than 4% of the S&P 500.Ullal said the Schwab fund does have one key advantage against those rivals: Its yield is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0648001328.SGD","IE00BGHQF524.EUR","LU1506573853.SGD","BK4570","LU1815333072.USD","LU0266512127.USD","LU0788109394.HKD","LU0256863811.USD","LU0648000940.SGD","LU0477156953.USD","LU0345781412.USD","LU1064131342.USD","LU1201861165.SGD","LU0122376428.USD","LU0345780950.USD","LU0980610538.SGD","LU0368265418.SGD","LU1074936037.SGD","LU1201861249.SGD","COP","HAL","LU0630314457.HKD","LU0957791311.USD","LU1988902786.USD","LU0130517989.USD","LU0238689110.USD","LU0061474960.USD","LU0868494708.USD","BK4213","LU0942090050.USD","BK4550","LU0314106906.USD","LU0868494617.USD","FDN","LU0130103400.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU2125154935.USD","IE00B2Q91V27.USD","LU0300736062.USD","BK4585","LU2264538146.SGD","LU2125154778.USD","LU0456854461.SGD","BK4588","LU2360032135.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2524410701","title":"ConocoPhillips Just Hit the Sell Button -- And It's a $1 Billion Power Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410701","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410701?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:55","pubTimestamp":1743616538,"startTime":"0","endTime":"0","summary":"ConocoPhillips  is testing the waters for a potential $1 billion asset sale in Oklahoma, offloading legacy oil and gas fields it picked up from its $22.5 billion Marathon Oil acquisition. The assets, located in the Anadarko Basin and producing around 39,000 barrels of oil equivalent per day, are drawing interestespecially from players betting big on natural gas demand, driven by power-hungry data centers. Moelis & Co is running the sale process, but talks are still early, and a deal isn't guaranteed.GuruFocus has detected 2 Warning Sign with COP.This move fits neatly into ConocoPhillips' broader game plan. The company took on $5.4 billion in debt with the Marathon deal and committed to shedding $2 billion in non-core assets. It's already halfway there, with over $1 billion sold since the deal closed last November. Shedding these Oklahoma holdings would bring ConocoPhillips closer to its leaner, more strategic footprintdoubling down on growth areas like the Permian, Eagle Ford, and Bakk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-just-hit-sell-button-175538787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0130103400.USD","LU0300736062.USD","LU0256863811.USD","LU0630314457.HKD","LU1064131342.USD","LU1988902786.USD","COP","LU0122376428.USD","LU0130517989.USD","LU0266512127.USD","LU0368265418.SGD","LU0345781412.USD","LU0300736492.USD","LU2360032135.SGD","LU1201861249.SGD","LU1074936037.SGD","LU0957791311.USD","PW","LU0314106906.USD","LU0345780950.USD","LU0456854461.SGD","LU2264538146.SGD","BK4213","LU1815333072.USD","LU2125154935.USD","BK4585","LU1506573853.SGD","IE00B2Q91V27.USD","LU0980610538.SGD","LU0942090050.USD","LU0130102774.USD","LU0868494617.USD","LU1201861165.SGD","LU0868494708.USD","IE00BGHQF524.EUR","LU0788109394.HKD","LU2125154778.USD","LU0477156953.USD","BK4588","LU0417517546.SGD","BK4234","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0648000940.SGD","LU0238689110.USD","LU0061474960.USD","BK4084"],"gpt_icon":0},{"id":"2524413819","title":"Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413819","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413819?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:29","pubTimestamp":1743607785,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were slightly higher in late-morning trading Wednesday as Wall Street braces for President Donald Trump to unveil his tariff plans at 4 p.m. ET.In company news, Tesla ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b4096ca4f1f9ec21896eb519e71deb23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","2NVD.UK","NVD3.UK","LU0061474705.USD","NVD2.UK","UL","NVDX","DPZ","LU1515016050.SGD","LU2756315664.SGD","BK4558","LU2602419157.SGD","LU0942090050.USD","LU2433249047.HKD","TSLA","3NVD.UK","LU2360106780.USD","IE00BFMHRM44.USD","LU2413666699.HKD","COP","LU1814569148.SGD","LU1551013425.SGD","BK4533","DASH","NVDU","NVDS.UK","LU2168564222.USD","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","LU2326559502.SGD","LU2242649171.HKD","STLA","NVDD","LU0651947912.USD","NVDA","IE0005OL40V9.USD","LU2552382132.HKD","SNVD.UK","UN","LU0943347566.SGD","NVDS","LU2430703251.USD","TSLL","NVDY","BK4141","ULVR.UK"],"gpt_icon":1},{"id":"2524949563","title":"Market Chatter: ConocoPhillips Weighs Sale of Oklahoma Oil, Gas Assets Worth Over $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949563?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598825,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) is considering selling the Oklahoma oil and gas assets it inherited from its takeover of Marathon Oil last year, Reuters reported Wednesday, citing people familiar with the matter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494708.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU2264538146.SGD","LU1064131342.USD","LU1506573853.SGD","LU0130102774.USD","LU0130517989.USD","LU1201861165.SGD","BK4570","LU0368265418.SGD","LU0345781412.USD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0061474960.USD","COP","LU2360032135.SGD","LU0345780950.USD","LU0300736492.USD","IE00B2Q91V27.USD","LU2125154778.USD","LU0630314457.HKD","LU0942090050.USD","LU0300736062.USD","LU2125154935.USD","BK4213","LU0980610538.SGD","LU1815333072.USD","LU0648001328.SGD","LU0314106906.USD","BK4588","BK4585","LU0648000940.SGD","LU0456854461.SGD","LU0788109394.HKD","LU0256863811.USD","LU0130103400.USD","LU1988902786.USD","LU0266512127.USD","LU0957791311.USD","LU0238689110.USD","LU0417517546.SGD","LU0122376428.USD","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2524937034","title":"ConocoPhillips Weighs Sale of Oklahoma Oil and Gas Assets Worth Over $1 Billion, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524937034","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524937034?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:56","pubTimestamp":1743598580,"startTime":"0","endTime":"0","summary":"ConocoPhillips Weighs Sale of Oklahoma Oil and Gas Assets Worth Over $1 Billion, Reuters Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494708.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU2264538146.SGD","LU1064131342.USD","LU1506573853.SGD","LU0130102774.USD","LU0130517989.USD","LU1201861165.SGD","BK4570","LU0368265418.SGD","LU0345781412.USD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0061474960.USD","COP","LU2360032135.SGD","LU0345780950.USD","LU0300736492.USD","IE00B2Q91V27.USD","LU2125154778.USD","LU0630314457.HKD","LU0942090050.USD","LU0300736062.USD","LU2125154935.USD","BK4213","LU0980610538.SGD","LU1815333072.USD","LU0648001328.SGD","LU0314106906.USD","BK4588","BK4585","LU0648000940.SGD","LU0456854461.SGD","LU0788109394.HKD","LU0256863811.USD","LU0130103400.USD","LU1988902786.USD","LU0266512127.USD","LU0957791311.USD","LU0238689110.USD","LU0417517546.SGD","LU0122376428.USD","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2524649838","title":"ConocoPhillips eyes sale of Oklahoma assets worth over $1 billion, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649838","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649838?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"ConocoPhillips eyes sale of Oklahoma assets worth over $1 billion, sources sayBy Shariq Khan and David French","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QC04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0648001328.SGD","LU0980610538.SGD","LU1201861165.SGD","BK4570","LU1506573853.SGD","LU0648000940.SGD","LU1878469433.USD","LU0417517546.SGD","LU1201861249.SGD","BK4213","LU0788109394.HKD","LU1074936037.SGD","IE00B2Q91V27.USD","MC","LU0314106906.USD","LU0456854461.SGD","LU0130103400.USD","LU0477156953.USD","LU2264538146.SGD","LU0300736062.USD","LU0256863811.USD","LU0345780950.USD","LU0061474960.USD","LU0122376428.USD","LU0368265418.SGD","LU0957791311.USD","LU2125154778.USD","LU0868494708.USD","BK4585","IE00BGHQF524.EUR","LU0238689110.USD","LU0942090050.USD","BK4588","LU0868494617.USD","LU1988902786.USD","LU0266512127.USD","LU2125154935.USD","LU0300736492.USD","BK4127","LU0130517989.USD","LU2360032135.SGD","IE00B3CCJ963.GBP","LU1064131342.USD","LU0630314457.HKD","LU1815333072.USD","COP","LU0130102774.USD"],"gpt_icon":0},{"id":"2524086123","title":"ConocoPhillips (NYSE:COP) Faces Shareholder Proposal On Emissions Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086123","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086123?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:46","pubTimestamp":1743529582,"startTime":"0","endTime":"0","summary":"ConocoPhillips recently faced shareholder activism, with the National Legal and Policy Center pushing for the removal of emissions reduction targets, a proposal the company's board opposed ahead of the May 13, 2025, annual meeting. During the same period, the company’s shares rose by 6%, amidst a backdrop of volatile market conditions where general sentiment was influenced by concerns about new tariffs. As major indices experienced fluctuations and Treasury yields fell, COP managed to advance despite broader uncertainties, indicating relative market confidence in its positions amid ongoing corporate governance discussions.View our complete analysis and fair value estimate and you decide.NYSE:COP Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-nyse-cop-faces-shareholder-174622356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU1064131342.USD","LU0648001328.SGD","BK4213","LU0061474960.USD","LU1201861249.SGD","LU0980610538.SGD","LU0256863811.USD","LU0345781412.USD","LU0368265418.SGD","BK4570","LU0130103400.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU0868494708.USD","LU1201861165.SGD","LU2125154778.USD","LU2264538146.SGD","LU1506573853.SGD","NYSE","LU2360032135.SGD","LU0266512127.USD","BK4585","LU0130517989.USD","LU0314106906.USD","LU2125154935.USD","LU0238689110.USD","LU0957791311.USD","COP","BK4588","IE00BGHQF524.EUR","LU0122376428.USD","LU0477156953.USD","LU0788109394.HKD","LU1815333072.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU1074936037.SGD","LU0648000940.SGD","LU0345780950.USD","LU0942090050.USD","LU0630314457.HKD","LU0417517546.SGD","LU0300736492.USD","LU1988902786.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2524714300","title":"TABLE-Big Oil's climate targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714300?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:13","pubTimestamp":1743520422,"startTime":"0","endTime":"0","summary":"TABLE-Big Oil's climate targetsUpdates throughout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK4585","LU1880398471.USD","LU1974910355.USD","USOPY","LU0068578508.USD","LU1839511570.USD","LU2087621335.USD","LU0368265418.SGD","XOM","LU0868494617.USD","LU0980610538.SGD","LU2498475776.HKD","SG9999001440.SGD","CVX","LU1883839398.USD","LU0158827948.USD","LU0048584097.USD","LU1934455863.HKD","IE0034235071.USD","BK4201","LU0109981661.USD","LU0130517989.USD","BK4213","LU0878866978.SGD","LU2237438978.USD","LU0466842654.USD","LU0321505439.SGD","LU2462611646.USD","LU0708994859.HKD","LU2242649171.HKD","LU2089283258.USD","SG9999015358.SGD","SHEL.UK","BK4550","LU0949170426.SGD","LU1035777561.USD","LU1201861165.SGD","LU2125154935.USD","LU0052756011.USD","LU1582987324.SGD","LU1934455277.USD","COP","LU0630314457.HKD","BK4592","LU1489326972.SGD","LU0061474960.USD","LU0787776722.HKD","BK4581","LU1829250122.USD"],"gpt_icon":0},{"id":"2524977559","title":"ConocoPhillips Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977559?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:36","pubTimestamp":1743453360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  rose 2.59% to $105.02 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.ConocoPhillips closed 22.31% short of its 52-week high of $135.18, which the company reached on April 12th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 1.02% to $118.93 and Chevron Corp.  rose 0.72% to $167.29.Trading volume  remained 1.0 million below its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2524945973","title":"BUZZ-Energy leads S&P 500 sector advances as Q1 draws to close","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945973?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:57","pubTimestamp":1743443867,"startTime":"0","endTime":"0","summary":"BUZZ-Energy leads S&P 500 sector advances as Q1 draws to close** As Q1 draws to a close, energy .SPNY looked set to come out the top performer among the S&P 500's .SPX major industry sectors for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","COP","LU1201861165.SGD","LU0149725797.USD","LU1430597077.USD","LU1582986359.USD","LU1506573853.SGD","LU2237438978.USD","SG9999014575.USD","LU0980610538.SGD","BK4581","LU0345781412.USD","LU2125154935.USD","LU2505996509.AUD","LU0792757196.USD","LU0889566641.SGD","BK4585","LU2592432038.USD","LU0208291251.USD","BK4588","LU0345780950.USD","LU0203345920.USD","LU2129689514.USD","LU1732799900.SGD","LU2133065610.SGD","LU2347655156.SGD","LU0368265418.SGD","LU0238689110.USD","LU1929549753.HKD","LU0477156953.USD","SG9999015358.SGD","LU2430703251.USD","LU2602419157.SGD","SG9999002224.SGD","LU0256863811.USD","LU0266512127.USD","CVX","BK4566","BK4516","LU1582987324.SGD","LU1839511570.USD","LU2498475776.HKD","LU0795875169.SGD","SG9999002521.SGD","XOM","LU2462611646.USD","LU0648001328.SGD","LU0456854461.SGD","LU0098860793.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2523473369","title":"Is ConocoPhillips (COP) the Best Oil and Gas Dividend Stock According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523473369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523473369?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:26","pubTimestamp":1743427604,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Oil and Gas Dividend Stocks According to Billionaires. In this article, we are going to take a look at where ConocoPhillips  stands against other best oil and gas dividend stocks to invest in according to billionaires.Unlike crude oil, the benchmark US natural gas price at Henry Hub has surged by over 114% over the last year, thanks to slowing output in 2024, booming LNG exports, and fast-depleting inventories during the coldest winter in six years. The EIA expects the US gas demand to reach record highs this year and next, and it has forecasted the country’s gas output to surge to 105.2 billion cubic feet per day  in 2025, up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-cop-best-oil-gas-132644004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","COP","LU0477156953.USD","LU1506573853.SGD","LU0061474960.USD","IE00B3S45H60.SGD","IE0034235303.USD","LU1064131342.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4213","LU0788109394.HKD","IE00B1XK9C88.USD","LU0648001328.SGD","IE00BKDWB100.SGD","LU0053666078.USD","LU0170899867.USD","LU0345780950.USD","LU0122376428.USD","LU1366333091.USD","BK4570","LU0868494708.USD","LU2360032135.SGD","LU1914381329.SGD","IE000M9KFDE8.USD","LU1201861249.SGD","LU0266512127.USD","LU0456854461.SGD","EIA","LU1988902786.USD","IE00BWXC8680.SGD","IE00BGHQF524.EUR","LU0256863811.USD","LU0368265418.SGD","LU0149725797.USD","LU2264538146.SGD","LU0640476718.USD","BK4588","LU1074936037.SGD","LU0251131958.USD","LU1280957306.USD","LU0630314457.HKD","LU0345781412.USD","LU0683600562.USD","IE00BK4W5L77.USD","LU1815333072.USD","LU0742534661.SGD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2522532351","title":"EXPLAINER-New creditors' battle emerges in Citgo auction reboot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532351","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532351?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:52","pubTimestamp":1743108754,"startTime":"0","endTime":"0","summary":"EXPLAINER-New creditors' battle emerges in Citgo auction reboot New bidding round starts after year-long auction ended in shambles Creditors' dispute over minimum bid to add more delays in 8-year-old caseBondholders pact released at Gold Reserve-consortium's requestBids by Venezuela-linked creditors turn auction into creditors gameBy Marianna Parraga. That consortium includes miners Gold Reserve GRZ.V and Rusoro RML.V and units of conglomerate Koch, all of which are creditors in the auction.The request to have the agreement unsealed was granted by the judge on Wednesday, according to court documents. A redacted version of the pact was released on Thursday, and a hearing previously set up for Thursday to listen to the creditors' arguments was canceled. Objections to Red Tree's bid will be received through April 4 before the judge makes a decision on the recommended offer.Two other consortia including creditors and companies such as trading house Vitol VITOLV.UL also submitted bids, acco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3Q90VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","IE00B3CCJ963.GBP","BK4213","LU0130102774.USD","LU1074936037.SGD","LU0300736492.USD","LU0122376428.USD","LU0238689110.USD","LU2264538146.SGD","LU0300736062.USD","LU0345780950.USD","LU0868494617.USD","LU1506573853.SGD","LU2125154778.USD","LU0130517989.USD","LU0477156953.USD","LU0345781412.USD","LU1064131342.USD","COP","LU0061474960.USD","LU0788109394.HKD","LU2125154935.USD","BK4570","IE00B2Q91V27.USD","LU0417517546.SGD","LU0648000940.SGD","LU0256863811.USD","LU0957791311.USD","LU1201861165.SGD","LU1201861249.SGD","LU0630314457.HKD","LU0456854461.SGD","IE00BGHQF524.EUR","LU0314106906.USD","LU0266512127.USD","LU0368265418.SGD","LU0868494708.USD","LU0942090050.USD","LU1815333072.USD","BK4585","LU1988902786.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2522558463","title":"ConocoPhillips Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558463?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:55","pubTimestamp":1743094500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 12:55 ET (16:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2522860465","title":"Conocophillips to Hold First-Quarter Earnings Conference Call on Thursday, May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860465?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:04","pubTimestamp":1743091440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA4RW15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4570","LU0130103400.USD","LU0300736062.USD","LU0256863811.USD","LU0630314457.HKD","LU1064131342.USD","LU1988902786.USD","COP","LU0122376428.USD","LU0130517989.USD","LU0266512127.USD","LU0368265418.SGD","LU0345781412.USD","LU0300736492.USD","LU2360032135.SGD","LU1201861249.SGD","LU1074936037.SGD","LU0957791311.USD","LU0314106906.USD","LU0345780950.USD","LU0456854461.SGD","LU2264538146.SGD","BK4213","LU1815333072.USD","LU2125154935.USD","BK4585","LU1506573853.SGD","IE00B2Q91V27.USD","LU0980610538.SGD","LU0942090050.USD","LU0130102774.USD","LU0868494617.USD","LU1201861165.SGD","LU0868494708.USD","IE00BGHQF524.EUR","LU0788109394.HKD","LU2125154778.USD","LU0477156953.USD","BK4588","LU0417517546.SGD","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0648000940.SGD","LU0238689110.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2522302098","title":"From Rookie Mistakes To $10K/Year In Dividends – Military Veteran Who 'Made A Few Great Plays' Shares His 10 Biggest Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302098","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302098?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084918,"startTime":"0","endTime":"0","summary":"No one stumbles upon financial success by accident. Wealth is built through discipline, learning from mistakes, and sticking to an approach even when the market seems to go awry. Few investing strategies showcase this better than dividend investing.Dividend investing is the slow-and-steady journey of the financial world, paying consistently while also providing growth in the background, making it perfect for retirees, long-term investors, and anyone who wants passive income.Can you guess how many retire with a $5,000,000 nest egg?Still, this approach can also be risky for some if they pick the wrong stocks. One military veteran and Reddit user recently shared his investing journey that started with him making costly mistakes to now earning him $10,000 in dividends per year.From Fatal Mistakes to $10,000/Year in Dividend Income—Reddit Investor Shares Top 10 Stocks and ETFs in His Portfolio. Duke Energy Corporation  is one of the largest electric power companies in the U.S. and is known ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rookie-mistakes-10k-dividends-military-141518386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","US6M.BOND","COP","AAPL","IE00B3S45H60.SGD","MO","ABT","LU0708995401.HKD","LU0861579265.USD","ABBV","MA","LU1861220033.SGD","LU2417539215.USD","US30Y.BOND","LU1201861249.SGD","LU1084165304.USD","SG9999014880.SGD","US10Y.BOND","IE00BWXC8680.SGD","LU0289739343.SGD","LU2087621335.USD","US12M.BOND","LU1291159041.SGD","IE00BVYPNV92.GBP","LU1046421795.USD","LU0158827948.USD","VZ","IE000ITXATA3.USD","TSYW.SI","IE00BQXX3C00.GBP","LU0320765059.SGD","DUK","LU2461242641.AUD","LU0545039389.USD","LU0417517546.SGD","LU2249611893.SGD","LU0353189680.USD","IE00BJTD4N35.SGD","US5Y.BOND","LU1868836757.USD","LU1934455194.USD","LU0354030511.USD","US7Y.BOND","LU1153585028.USD","LU2089284900.SGD","US2Y.BOND","LU1066051225.USD","US3Y.BOND","MACW.SI"],"gpt_icon":1},{"id":"2522931378","title":"Goldman Sachs Adjusts Price Target to ConocoPhillips to $126 From $128, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522931378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522931378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:42","pubTimestamp":1743072138,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $130.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0},{"id":"2522439371","title":"Here's Why You Should Hold on to Range Resources Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:36","pubTimestamp":1743071760,"startTime":"0","endTime":"0","summary":"Range Resources Corporation RRC is expected to see earnings growth of almost 48% in 2025.In its latest short-term energy outlook, the U.S. Energy Information Administration projected 2025 Henry Hub spot natural gas at $4.19 per million British thermal units , significantly higher than $2.19 per MMBtu in the last year. The rising price of the commodity reflects growing demand following the increasing export of liquefied natural gas. This can benefit Range Resources, an upstream energy player, which carries a Zacks Rank #3  at present. You can seethe complete list of today’s Zacks #1 Rank  stocks here.RRC, which is a leading natural gas exploration and production company, has decades of low-risk drilling inventory in Appalachia, brightening its production outlook. The company has lower well costs per lateral foot than many other upstream players.The exploration and production player also focuses on strengthening its balance sheet. Over the past several years, Range Resources has consiste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-range-resources-103600917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0300736492.USD","BK4585","LU0368265418.SGD","LU0345781412.USD","LU0130102774.USD","LU0868494617.USD","LU0980610538.SGD","LU2125154778.USD","RRC","BK4588","LU1815333072.USD","LU0345780950.USD","LU0456854461.SGD","LU2360032135.SGD","LU0868494708.USD","LU1201861249.SGD","IE00B2Q91V27.USD","LU0648000940.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","FANG","LU0130517989.USD","BK4213","LU0314106906.USD","LU1064131342.USD","LU2264538146.SGD","LU0238689110.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0130103400.USD","LU1074936037.SGD","LU0477156953.USD","LU0957791311.USD","LU1201861165.SGD","LU2125154935.USD","LU0648001328.SGD","LU0122376428.USD","LU1988902786.USD","LU0300736062.USD","LU1506573853.SGD","MTDR","BK4570","COP","LU0630314457.HKD","LU0053671581.USD","LU0061474960.USD","LU0788109394.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2522506363","title":"ConocoPhillips (COP) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506363?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:00","pubTimestamp":1743026419,"startTime":"0","endTime":"0","summary":"ConocoPhillips  closed the latest trading day at $103.20, indicating a +0.63% change from the previous session's end. The stock's change was more than the S&P 500's daily loss of 1.12%. Meanwhile, the Dow lost 0.31%, and the Nasdaq, a tech-heavy index, lost 2.04%.The energy company's shares have seen an increase of 5.63% over the last month, surpassing the Oils-Energy sector's gain of 3.39% and the S&P 500's loss of 2.91%.Investors will be eagerly watching for the performance of ConocoPhillips in its upcoming earnings disclosure. The company is predicted to post an EPS of $2.04, indicating a 0.49% growth compared to the equivalent quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $16.34 billion, up 12.89% from the prior-year quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for ConocoPhillips. These recent revisions tend to reflect the evolving nature of short-term business trends. Therefore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-cop-increases-despite-market-220019180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0300736062.USD","BK4213","LU0648001328.SGD","LU0256863811.USD","LU0368265418.SGD","LU0061474960.USD","LU1815333072.USD","LU0648000940.SGD","BK4570","LU2125154778.USD","LU2125154935.USD","LU1506573853.SGD","LU0130103400.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","COP","LU1074936037.SGD","LU0122376428.USD","LU0868494708.USD","LU0266512127.USD","LU0477156953.USD","LU0868494617.USD","LU1201861249.SGD","LU0788109394.HKD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0417517546.SGD","LU0957791311.USD","LU2264538146.SGD","LU0345781412.USD","BK4585","IE00BGHQF524.EUR","LU0130102774.USD","LU0942090050.USD","LU0456854461.SGD","LU2360032135.SGD","LU0345780950.USD","IE00B2Q91V27.USD","LU0238689110.USD","LU0314106906.USD","LU1988902786.USD","LU0630314457.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2522389118","title":"ConocoPhillips (NYSE:COP): One of The Top 10 Stock Picks of Diamond Hill Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389118?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001570,"startTime":"0","endTime":"0","summary":"We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where ConocoPhillips  stands against other top 10 stock picks of Diamond Hill Capital.Heather Brilliant, CFA, serves as CEO forDiamond Hill Capitaland joined the firm in 2019, bringing over 20 years of domestic and international investment industry experience to this role. Most recently, she was the CEO of Americas with First State Investments. Before that role, she dedicated ~14 years with Morningstar where she was Global Head of Equity & Credit Research before advancing to CEO of Morningstar Australasia. Established in 1997, Diamond Hill Capital Management is a distinguished hedge fund manager based in Ohio.To list the Top 10 Stock Picks of Diamond Hill Capital, we selected the top 10 stocks in Diamond Hill Capital’s portfolio as per its Q4 2024 13F filing. We settled on the hedge fund’s 10 biggest holdings. Finally, we ranked the stocks in ascendi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-nyse-cop-one-top-150610421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0130103400.USD","LU0300736062.USD","LU0368265418.SGD","LU0122376428.USD","LU0314106906.USD","LU1201861249.SGD","LU0345781412.USD","LU0238689110.USD","LU0630314457.HKD","LU0957791311.USD","IE00B3CCJ963.GBP","LU1815333072.USD","LU0456854461.SGD","LU0345780950.USD","LU0256863811.USD","LU0648000940.SGD","LU1988902786.USD","LU2264538146.SGD","LU0417517546.SGD","IE00BGHQF524.EUR","LU1201861165.SGD","LU0130102774.USD","LU0868494708.USD","LU0477156953.USD","COP","BK4570","LU0942090050.USD","LU0980610538.SGD","LU1064131342.USD","BK4213","IE00B2Q91V27.USD","LU1074936037.SGD","LU1506573853.SGD","LU0648001328.SGD","LU2125154935.USD","LU0061474960.USD","LU2360032135.SGD","LU0788109394.HKD","NYSE","LU0130517989.USD","LU0266512127.USD","DHIL","LU2125154778.USD","LU0868494617.USD","LU0300736492.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-31","symbol":"COP","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6207,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-04-21","current":12.167164,"percent":0.511392,"low":-51.441414,"twenty":7.923704,"median":12.115412,"eighty":16.286944,"high":4242.571619,"avg":216.358693,"sd":875.452301,"marketCap":112485432931},"quantilePoints":[{"date":"2020-04-24","current":5.40602,"twenty":-29.003243,"median":7.042763,"eighty":11.542581,"marketCap":38863874693},{"date":"2020-05-01","current":11.604842,"twenty":-29.003243,"median":7.025368,"eighty":11.580287,"marketCap":41974714500},{"date":"2020-05-08","current":12.773037,"twenty":-29.003243,"median":7.025368,"eighty":11.792917,"marketCap":46200075978},{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-21","current":12.167164,"twenty":7.923704,"median":12.115412,"eighty":16.286944,"marketCap":112485432931}],"updateTime":1745340947936}}}