US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concentra Group Holdings Parent Inc

22.08

+0.05000.23%

Post-market: 22.080.00000.00%16:04 EDT

Volume:608.27K

Turnover:13.41M

Market Cap:2.83B

PE:16.96

High:22.30

Open:22.25

Low:21.51

Close:22.03

Loading ...

Overview Company News Filings

ES-CON JAPAN Ltd. Announces Trade Name Change to ‘ES CON’

ES-CON JAPAN Ltd. Proposes Director Elections to Enhance Governance

ES-CON JAPAN Announces Stable Dividend Payout for Fiscal Year 2025

ES-CON JAPAN Ltd. Revises Financial Targets Upward Amid Strong Growth

ES-CON JAPAN Ltd. Reports Fiscal Year 2025 Financial Results and Positive Outlook

QuickLogic to Present and Exhibit at Andes RISC-V CON Technology Summit in San Jose

Concentra Stock Slips Despite Deal to Acquire Pivot Onsite Innovations

Concentra Group Acquires Pivot Onsite for $55 Million

Concentra to Buy Pivot Onsite Innovations

MT Newswires Live

BRIEF-Concentra® Announces Signing Of Definitive Agreement To Acquire Pivot Onsite Innovations

Concentra to acquire Pivot Onsite Innovations for $55M

Concentra® Announces Signing of Definitive Agreement to Acquire Pivot Onsite Innovations

THOMSON REUTERS

Concentra Group Holdings Parent Inc - Deal Values Pivot Onsite Innovations at $55 Million

THOMSON REUTERS

Concentra® Announces Signing of Definitive Agreement to Acquire Pivot Onsite Innovations

Can Concentra Group Holdings Parent, Inc. (NYSE:CON) Maintain Its Strong Returns?

Simply Wall St.

Press Release: CON EDISON DECLARES COMMON STOCK DIVIDEND

Is Concentra Group Holdings Parent, Inc. (CON) Outperforming Other Medical Stocks This Year?

Is Concentra Group Holdings Parent (NYSE:CON) Using Too Much Debt?

Simply Wall St.

CVS Health (CVS) Surges 5.9%: Is This an Indication of Further Gains?

Press Release: Concentra(R) to Announce First Quarter 2025 Results on Wednesday, May 7, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CON/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CON\",,,,,undefined,":{"symbol":"CON","market":"US","secType":"STK","nameCN":"Concentra Group Holdings Parent Inc","latestPrice":22.08,"timestamp":1749499200000,"preClose":22.03,"halted":0,"volume":608271,"hourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"16:04 EDT","volume":14685,"amount":324244.8,"timestamp":1749499454660},"delay":0,"floatShares":115358986,"shares":128171952,"eps":1.301895,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"06-09 18:29:02 EDT","open":22.25,"high":22.3,"low":21.51,"amount":13411936.8361,"amplitude":0.03586,"askPrice":24.45,"askSize":213,"bidPrice":17.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.301895,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":22.03,"dividendRate":0.008492,"preHourTrading":{"tag":"盘前","latestPrice":22.03,"preClose":22.02,"latestTime":"08:02 EDT","volume":1,"amount":22.03,"timestamp":1749470546365},"postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"16:04 EDT","volume":14685,"amount":324244.8,"timestamp":1749499454660},"volumeRatio":1.366142,"impliedVol":0.2107,"impliedVolPercentile":0.1845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CON\",,,,,undefined,":{"symbol":"CON","floatShares":115358986,"roa":"7.69%","roe":"20.93%","lyrEps":1.45831,"volumeRatio":1.366142,"shares":128171952,"dividePrice":0.1875,"high":22.3,"amplitude":0.03586,"preClose":22.03,"low":21.51,"week52Low":18.89,"pbRate":"9.21","psRate":"1.46","week52High":24.805,"institutionHeld":0,"latestPrice":22.08,"committee":-0.361022,"eps":1.301895,"divideRate":0.008492,"volume":608271,"delay":0,"ttmEps":1.301895,"open":22.25,"prevYearClose":19.78,"prevWeekClose":22.03,"prevMonthClose":21.63,"prevQuarterClose":21.7,"fiveDayClose":21.49,"twentyDayClose":21.4,"sixtyDayClose":20.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CON\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530498409","title":"ES-CON JAPAN Ltd. Announces Trade Name Change to ‘ES CON’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530498409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530498409?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549628,"startTime":"0","endTime":"0","summary":"The latest update is out from ES-CON JAPAN Ltd. ( ($JP:8892) ). ES-CON JAPAN Ltd. is changing its Japanese trade name to ‘ES CON’ to mark its 30th ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-announces-trade-name-change-to-es-con?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-announces-trade-name-change-to-es-con?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P694.USD","LU2637428348.USD","ES","LU1880398471.USD","LU1880398554.USD","BK4588","LU1883839398.USD","BK4185","IE00BMG7P819.SGD","CON","IE00B29SXK94.USD","IE00BZ18W340.USD","IE00BMG7P587.USD","BK4081","BK4585","IE00BMQBXF63.USD","IE00B29SXL02.USD","LU2449327464.USD","LU1803068623.USD","IE00BZ18W456.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2530946044","title":"ES-CON JAPAN Ltd. Proposes Director Elections to Enhance Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946044","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946044?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549619,"startTime":"0","endTime":"0","summary":"An announcement from ES-CON JAPAN Ltd. ( ($JP:8892) ) is now available. ES-CON JAPAN Ltd. announced a proposal for the election of directors, inclu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-proposes-director-elections-to-enhance-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-proposes-director-elections-to-enhance-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ES","IE00BMG7P926.USD","BK4185","CON","BK4081","LU2637428348.USD","IE00B29SXK94.USD","IE00BMG7P587.USD","IE00BMQBXF63.USD","LU1883839398.USD","IE00BMG7P819.SGD","LU2449327464.USD","IE00B29SXL02.USD","IE00BZ18W456.USD","IE00BMG7P694.USD","BK4585","BK4588","LU1880398471.USD","IE00BZ18W340.USD","LU1803068623.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2530949388","title":"ES-CON JAPAN Announces Stable Dividend Payout for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949388?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549610,"startTime":"0","endTime":"0","summary":"ES-CON JAPAN Ltd. ( ($JP:8892) ) has provided an update. ES-CON JAPAN Ltd. has announced a decision to pay a dividend of 48 yen per share for the f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-announces-stable-dividend-payout-for-fiscal-year-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-announces-stable-dividend-payout-for-fiscal-year-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXK94.USD","IE00B29SXL02.USD","BK4588","IE00BMG7P926.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","CON","LU1880398471.USD","BK4185","LU1803068623.USD","LU2449327464.USD","ES","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","LU2637428348.USD","BK4585","LU1883839398.USD","BK4081","LU1880398554.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2530094677","title":"ES-CON JAPAN Ltd. Revises Financial Targets Upward Amid Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094677?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549600,"startTime":"0","endTime":"0","summary":"ES-CON JAPAN Ltd. ( ($JP:8892) ) has shared an update. ES-CON JAPAN Ltd. has announced an upward revision to its financial targets and investment p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-revises-financial-targets-upward-amid-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-revises-financial-targets-upward-amid-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398471.USD","BK4185","IE00BMQBXF63.USD","CON","IE00BZ18W456.USD","BK4081","LU1880398554.USD","BK4585","IE00BMG7P587.USD","LU2449327464.USD","BK4588","IE00BMG7P926.USD","IE00B29SXK94.USD","ES","LU1803068623.USD","IE00BZ18W340.USD","IE00BMG7P694.USD","LU1883839398.USD","IE00BMG7P819.SGD","IE00B29SXL02.USD","LU2637428348.USD"],"gpt_icon":0},{"id":"2530467329","title":"ES-CON JAPAN Ltd. Reports Fiscal Year 2025 Financial Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530467329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530467329?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549591,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ES-CON JAPAN Ltd. ( ($JP:8892) ). ES-CON JAPAN Ltd. reported its consolidated financial results for the fiscal ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-reports-fiscal-year-2025-financial-results-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-reports-fiscal-year-2025-financial-results-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","BK4081","BK4588","IE00BMG7P694.USD","BK4185","LU1803068623.USD","CON","IE00BMG7P819.SGD","BK4585","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BMG7P587.USD","LU2449327464.USD","IE00BMG7P926.USD","IE00B29SXK94.USD","LU1880398471.USD","LU2637428348.USD","LU1883839398.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","ES"],"gpt_icon":0},{"id":"2529505159","title":"QuickLogic to Present and Exhibit at Andes RISC-V CON Technology Summit in San Jose","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505159","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505159?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 23, 2025 /PRNewswire/ -- QuickLogic Corporation , a developer of embedded FPGA  Hard IP, ruggedized FPGAs, and FPGA User Tools, will present and exhibit at the Andes RISC-V CON Technology Summit in San Jose on April 29th. The presentation, delivered by QuickLogic's Vice President of IP Sales, Andy Jaros, will focus on using embedded FPGA  technology to customize embedded RISC-V processing solutions from Andes Technology.RISC-V + eFPGA: A Flexible Solution for Any Application. Mr. Jaros will discuss multiple use cases for augmenting processor-based designs with complementary eFPGA capabilities, including acceleration, co-processing, and peripheral integration. For each case, he will explain the inherent flexibility benefits in eFPGA technology and how these attributes can significantly add value to ASIC-based embedded processor designs.In addition to the presentation,QuickLogic will be exhibiting at the event to engage with attendees and share more about its eFPG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quicklogic-present-exhibit-andes-risc-110000954.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-present-exhibit-andes-risc-110000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CON","BK4211","QUIK","SMMF","BK4185","BK4141"],"gpt_icon":0},{"id":"2529644558","title":"Concentra Stock Slips Despite Deal to Acquire Pivot Onsite Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644558","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644558?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:34","pubTimestamp":1745336040,"startTime":"0","endTime":"0","summary":"Concentra Group Holding Parent, Inc. CON recently announced a definitive agreement to acquire Pivot Onsite Innovations from Athletico Physical Therapy. Pivot operates over 200 onsite health clinics in more than 40 states and is a prominent player in the onsite healthcare space.With this acquisition, Concentra reinforces its leadership in occupational health by expanding its reach in the onsite care segment. Pivot’s extensive network of clinics is set to enhance Concentra’s ability to deliver timely, employer-based healthcare, improve workforce well-being, and streamline health services across diverse workplace settings.Following the announcement, shares of the company moved south 2.6% and closed at $19.83 yesterday. In the year-to-date period, CON’s shares have gained 0.3% against the industry’s 3% decline. The S&P 500 decreased 10.5% in the same time frame.The deal values Pivot Onsite Innovations at $55 million, with the final amount subject to adjustments outlined in the Purchase Agr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentra-stock-slips-despite-deal-153400335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CON","BK4528","BK4167","BK4185","BK4585","LU0058720904.USD","LU0170899867.USD","LU0205193047.USD","BK4588","LU2764263039.SGD","LU0240878834.USD","LU0240877869.USD","BK4082","LU1989764748.USD","MASI","LU1989764664.SGD","BK4534","ANGO","LU2764262908.HKD","BK4613","LU2764263203.CNY","VEEV","LU0266013472.USD","LU0205194284.USD","BK4504","LU0289739699.SGD","LU2720916845.USD"],"gpt_icon":0},{"id":"2529080041","title":"Concentra Group Acquires Pivot Onsite for $55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080041","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080041?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:17","pubTimestamp":1745245049,"startTime":"0","endTime":"0","summary":"Concentra Group Holdings Parent, Inc. ( ($CON) ) has shared an announcement. On April 21, 2025, Concentra Group Holdings Parent, Inc. announced tha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concentra-group-acquires-pivot-onsite-for-55-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concentra-group-acquires-pivot-onsite-for-55-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CON","BK4185"],"gpt_icon":0},{"id":"2529802746","title":"Concentra to Buy Pivot Onsite Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802746","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802746?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243723,"startTime":"0","endTime":"0","summary":"Concentra Group  said Monday it has agreed to buy Pivot Onsite Innovations from Athletico Physical Therapy.The deal values Pivot Onsite Innovations at $55 million, Concentra said, adding that it plans to fund the deal through a combination of cash and its revolving credit facility.The deal will likely close in Q2, the company said.Price: 19.95, Change: -0.44, Percent Change: -2.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","CON"],"gpt_icon":0},{"id":"2529801513","title":"BRIEF-Concentra® Announces Signing Of Definitive Agreement To Acquire Pivot Onsite Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801513","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801513?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:14","pubTimestamp":1745241247,"startTime":"0","endTime":"0","summary":"BRIEF-Concentra Announces Signing Of Definitive Agreement To Acquire Pivot Onsite InnovationsApril 21 (Reuters) - Concentra Group Holdings Parent Inc CON.N:CONCENTRA ANNOUNCES SIGNING OF DEFINITIVE AG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA7WN7W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","CON"],"gpt_icon":0},{"id":"2529011368","title":"Concentra to acquire Pivot Onsite Innovations for $55M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529011368","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529011368?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:06","pubTimestamp":1745240796,"startTime":"0","endTime":"0","summary":"Concentra (CON) announced the signing of a definitive agreement to acquire Pivot Onsite Innovations from Athletico Physical Therapy. With the addit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concentra-to-acquire-pivot-onsite-innovations-for-55m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concentra-to-acquire-pivot-onsite-innovations-for-55m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","CON"],"gpt_icon":0},{"id":"2529809519","title":"Concentra® Announces Signing of Definitive Agreement to Acquire Pivot Onsite Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809519","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809519?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA7WN7W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","CON"],"gpt_icon":0},{"id":"2529134809","title":"Concentra Group Holdings Parent Inc - Deal Values Pivot Onsite Innovations at $55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529134809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529134809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA7WN7W6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","CON"],"gpt_icon":0},{"id":"2529448809","title":"Concentra® Announces Signing of Definitive Agreement to Acquire Pivot Onsite Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529448809","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529448809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"ADDISON, Texas, April 21, 2025----Concentra Group Holdings Parent, Inc.  , the nation’s largest provider of occupational health services, today announced the signing of a definitive agreement to acquire Pivot Onsite Innovations from Athletico Physical Therapy. Pivot Onsite Innovations is a leader in the onsite health industry with over 200 onsite health clinics at employer locations in over 40 states.\"Joining forces with Pivot Onsite Innovations represents an exciting new chapter for Concentra Onsite Health,\" said Matt DiCanio, Concentra's President and Chief Financial Officer. \"Since 1993, our onsite health clinics have provided employees with immediate access to high-quality care at their workplaces across the country. Like Concentra, Pivot Onsite Innovations emphasizes workplace health through programs designed to promote a safer, healthier, and more productive workforce. This collaboration doubles the size of our growing Concentra Onsite Health operating segment.\". \"We are pleased ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentra-announces-signing-definitive-agreement-130000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CON","BK4185"],"gpt_icon":0},{"id":"2528003939","title":"Can Concentra Group Holdings Parent, Inc. (NYSE:CON) Maintain Its Strong Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003939?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:48","pubTimestamp":1745066886,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand Concentra Group Holdings Parent, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Concentra Group Holdings Parent is:. Check out our latest analysis for Concentra Group Holdings Parent. Does Concentra Group Holdings Parent Have A Good Return On Equity?Concentra Group Holdings Parent's Debt And Its 58% ROE. Return on equity is one way we can compare its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentra-group-holdings-parent-inc-124806853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","CON","NYSE","BK4185"],"gpt_icon":0},{"id":"2528077541","title":"Press Release: CON EDISON DECLARES COMMON STOCK DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2528077541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528077541?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"NEW YORK, April 17, 2025 /PRNewswire/ -- Consolidated Edison, Inc.   declared a quarterly dividend of 85 cents a share on its common stock, payable June 16, 2025 to stockholders of record as of May 14, 2025.Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies, with approximately $15 billion in annual revenues for the year ended December 31, 2024, and $71 billion in assets as of December 31, 2024. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc. , a regulated utility providing electric service in New York City and New York's Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan; Orange and Rockland Utilities, Inc. (O&R), a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey; and C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","CON","LU2346227817.USD","BK4081","ED","LU2362541273.HKD","LU2362540622.SGD","LU0170899867.USD","IE00BMG7P694.USD","EIX","BK4585","IE00BMG7P587.USD","IE00BMG7P926.USD","LU2362541513.USD","BK4588","IE00BMG7P819.SGD","BK4185","LU2449327464.USD"],"gpt_icon":0},{"id":"2527710194","title":"Is Concentra Group Holdings Parent, Inc. (CON) Outperforming Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527710194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527710194?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638011,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Concentra Group  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Concentra Group is one of 1003 companies in the Medical group. The Medical group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the most recent data, CON has returned 2.6% so far this year. In comparison, Medical companies have returned an average of -5.5%. This shows that Concentra Group is outperforming its peers so far this year.Another stock in the Medical sector, Fresenius , has outperformed the sector so far this year. The stock's year-to-date return is 5.9%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentra-group-holdings-parent-inc-134011864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CON"],"gpt_icon":0},{"id":"2526567837","title":"Is Concentra Group Holdings Parent (NYSE:CON) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567837?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:48","pubTimestamp":1744282130,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-con/concentra-group-holdings-parent/news/is-concentra-group-holdings-parent-nysecon-using-too-much-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4185","EBIT","CON"],"gpt_icon":0},{"id":"2526937913","title":"CVS Health (CVS) Surges 5.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937913?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:55","pubTimestamp":1744203300,"startTime":"0","endTime":"0","summary":"CVS Health CVS shares rallied 5.9% in the last trading session to close at $67.63. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 2.1% loss over the past four weeks.CVS Health scored strong price increase driven by optimism surrounding the market's recovery after a sharp sell-off due to concerns about the possible effects of tariffs. The market is also upbeat about the company’s recent corporate update. CVS Health announced Brian Newman to be the new CFO effective April 21, 2025.This drugstore chain and pharmacy benefits manager is expected to post quarterly earnings of $1.62 per share in its upcoming report, which represents a year-over-year change of +23.7%. Revenues are expected to be $92.82 billion, up 5% from the year-ago quarter.CVS Health Corporation  : Free Stock Analysis Report. Concentra Group Holdings Parent, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-cvs-surges-5-125500714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU0061475181.USD","IE0002270589.USD","LU0070302665.USD","LU0006061336.USD","CON","IE00BKVL7J92.USD","CVS","LU0211331839.USD","IE00BSNM7G36.USD","BK4504","BK4585","IE00BZ1G4Q59.USD","BK4581","LU1699723380.USD","IE00B19Z3B42.SGD","BK4550","LU1059921491.USD","LU0320765489.SGD","LU1571399168.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4588","BK4196","LU0072461881.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2525079285","title":"Press Release: Concentra(R) to Announce First Quarter 2025 Results on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079285?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058220,"startTime":"0","endTime":"0","summary":"Concentra Group Holdings Parent, Inc.   will release the financial results for its first quarter ended March 31, 2025, on Wednesday, May 7, 2025, after the market closes.Participants may join the audio-only version of the webcast or participate in the question-and-answer session by calling:. Participant Access: All dial-in participants should ask to join the Concentra call.Concentra is the largest provider of occupational health services in the United States by number of locations, with the mission of improving the health of America's workforce, one patient at a time. Our approximately 11,000 colleagues and affiliated physicians and clinicians support the delivery of an extensive suite of services, including occupational and consumer health services and other direct-to-employer care. We support the care of approximately 50,000 patients each day on average across 45 states from approximately 620 occupational health centers, more than 150 onsite health clinics at employer worksites, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","CON","BK4185","BK4232","R"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CON\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"CON","amount":0.0625,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Concentra Group Holdings Parent Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-29"},{"date":"2025-05-07","symbol":"CON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-18","symbol":"CON","amount":0.0625,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Concentra Group Holdings Parent Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-03","symbol":"CON","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-01-22","symbol":"CON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CON\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-11-22","value":0.0625,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-04-01","value":0.0625,"currency":"USD"},{"executeDate":"2025-05-20","recordDate":"2025-05-20","paymentDate":"2025-05-29","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CON","date":"2025-06-06","current":17.805072,"percent":0.971429,"low":13.570012,"twenty":14.956983,"median":16.077002,"eighty":17.068417,"high":18.689593,"avg":16.037664,"sd":1.072935,"marketCap":2786458236},"quantilePoints":[{"date":"2024-08-02","current":15.706442,"twenty":15.706442,"median":15.706442,"eighty":15.706442,"marketCap":2868608777},{"date":"2024-08-09","current":16.086074,"twenty":15.389104,"median":15.607015,"eighty":15.786377,"marketCap":2921778049},{"date":"2024-08-16","current":16.134862,"twenty":15.507589,"median":15.821226,"eighty":16.072135,"marketCap":2930639594},{"date":"2024-08-23","current":16.120923,"twenty":15.706442,"median":16.051226,"eighty":16.246378,"marketCap":2928107724},{"date":"2024-08-30","current":16.525166,"twenty":15.786377,"median":16.086074,"eighty":16.295166,"marketCap":3001531956},{"date":"2024-09-06","current":16.720317,"twenty":15.814256,"median":16.134862,"eighty":16.486136,"marketCap":3036978136},{"date":"2024-09-13","current":15.73062,"twenty":15.814256,"median":16.113954,"eighty":16.486136,"marketCap":2857215362},{"date":"2024-09-20","current":15.939711,"twenty":15.899287,"median":16.120923,"eighty":16.348136,"marketCap":2895193413},{"date":"2024-09-27","current":15.807286,"twenty":15.899287,"median":16.117438,"eighty":16.310499,"marketCap":2871140648},{"date":"2024-10-04","current":14.692134,"twenty":15.725784,"median":16.086074,"eighty":16.297954,"marketCap":2668591043},{"date":"2024-10-11","current":13.806982,"twenty":15.483892,"median":16.051226,"eighty":16.284014,"marketCap":2507817294},{"date":"2024-10-18","current":14.726982,"twenty":15.083831,"median":15.988499,"eighty":16.27565,"marketCap":2674920718},{"date":"2024-10-25","current":14.733952,"twenty":14.761831,"median":15.929256,"eighty":16.268681,"marketCap":2676186653},{"date":"2024-10-31","current":14.490012,"twenty":14.713043,"median":15.870014,"eighty":16.254742,"marketCap":2631878927},{"date":"2024-11-08","current":14.770037,"twenty":14.661467,"median":15.786377,"eighty":16.217105,"marketCap":2553237235},{"date":"2024-11-15","current":15.005768,"twenty":14.609891,"median":15.666258,"eighty":16.185045,"marketCap":2593987156},{"date":"2024-11-22","current":15.823461,"twenty":14.661467,"median":15.626074,"eighty":16.155772,"marketCap":2735338444},{"date":"2024-11-29","current":16.073926,"twenty":14.697287,"median":15.706442,"eighty":16.189226,"marketCap":2778635235},{"date":"2024-12-06","current":15.042601,"twenty":14.713803,"median":15.732841,"eighty":16.162741,"marketCap":2600354331},{"date":"2024-12-13","current":14.865803,"twenty":14.726982,"median":15.661396,"eighty":16.139044,"marketCap":2569791890},{"date":"2024-12-20","current":14.409074,"twenty":14.713803,"median":15.605165,"eighty":16.134862,"marketCap":2490838918},{"date":"2024-12-27","current":15.1752,"twenty":14.726982,"median":15.448346,"eighty":16.134461,"marketCap":2623276161},{"date":"2025-01-03","current":14.210175,"twenty":14.705017,"median":15.3376,"eighty":16.132858,"marketCap":2456456172},{"date":"2025-01-10","current":14.541672,"twenty":14.612679,"median":15.1752,"eighty":16.12331,"marketCap":2513760749},{"date":"2025-01-17","current":15.484598,"twenty":14.612679,"median":15.1752,"eighty":16.115347,"marketCap":2676760433},{"date":"2025-01-24","current":17.385181,"twenty":14.65517,"median":15.293066,"eighty":16.13366,"marketCap":3005306670},{"date":"2025-01-31","current":17.274682,"twenty":14.687936,"median":15.385619,"eighty":16.185045,"marketCap":2986205145},{"date":"2025-02-07","current":17.112617,"twenty":14.699864,"median":15.507589,"eighty":16.277044,"marketCap":2958189574},{"date":"2025-02-14","current":16.817952,"twenty":14.718196,"median":15.605165,"eighty":16.309326,"marketCap":2907252173},{"date":"2025-02-21","current":17.245215,"twenty":14.726982,"median":15.661396,"eighty":16.454042,"marketCap":2981111405},{"date":"2025-02-28","current":16.729553,"twenty":14.72977,"median":15.73062,"eighty":16.684075,"marketCap":2891970953},{"date":"2025-03-07","current":17.494486,"twenty":14.742493,"median":15.793869,"eighty":16.73692,"marketCap":2913584148},{"date":"2025-03-14","current":15.8789,"twenty":14.760703,"median":15.821226,"eighty":16.73692,"marketCap":2644519649},{"date":"2025-03-21","current":16.386656,"twenty":14.769295,"median":15.861904,"eighty":16.733973,"marketCap":2729082777},{"date":"2025-03-28","current":16.761948,"twenty":14.783482,"median":15.918802,"eighty":16.733973,"marketCap":2791585114},{"date":"2025-04-04","current":16.977437,"twenty":14.804937,"median":15.936226,"eighty":16.747868,"marketCap":2827473261},{"date":"2025-04-11","current":15.669112,"twenty":14.807139,"median":15.925771,"eighty":16.73692,"marketCap":2609580942},{"date":"2025-04-17","current":15.823033,"twenty":14.808881,"median":15.925771,"eighty":16.735447,"marketCap":2635215333},{"date":"2025-04-25","current":16.361755,"twenty":14.817184,"median":15.922286,"eighty":16.727706,"marketCap":2724935699},{"date":"2025-05-02","current":16.569547,"twenty":14.836337,"median":15.939711,"eighty":16.735447,"marketCap":2759542126},{"date":"2025-05-09","current":17.289102,"twenty":14.876116,"median":16.005839,"eighty":16.738472,"marketCap":2705709906},{"date":"2025-05-16","current":18.689593,"twenty":14.920316,"median":16.030317,"eighty":16.777285,"marketCap":2924883944},{"date":"2025-05-23","current":17.534802,"twenty":14.932102,"median":16.050065,"eighty":16.91107,"marketCap":2744161492},{"date":"2025-05-30","current":17.682222,"twenty":14.932102,"median":16.073031,"eighty":16.977437,"marketCap":2767232443},{"date":"2025-06-06","current":17.805072,"twenty":14.956983,"median":16.077002,"eighty":17.068417,"marketCap":2786458236}],"updateTime":1749480772752}}}