US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

217.42

+1.540.71%

Pre-market: 226.008.58+3.95%05:12 EDT

Volume:4.40M

Turnover:955.24M

Market Cap:139.15B

PE:18.26

High:218.38

Open:215.49

Low:214.01

Close:215.88

Loading ...

Overview Company News Filings

Warren Buffett's Berkshire Hathaway Dumps Citigroup Stake, Trims Bank Of America, Capital One

Berkshire Sells Financial Stocks, Doubles Constellation Stake, Holds Steady on Apple -- WSJ

BUZZ-New Fortress Energy slides to an all-time low after Q1 loss

BRIEF-Capital One Financial- April Domestic Credit Card Net Charge-Offs Rate 5.66%

Capital One Financial- April Domestic Credit Card Net Charge-Offs Rate 5.66%

THOMSON REUTERS

Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 4.86% at April

THOMSON REUTERS

Worried About a Recession? Here's the Smartest Way to Protect Your Money Now

Best High-Yield Savings Account Rates Today, May 15, 2025: Up to 5.00%

Michael Zamsky, Chief Credit & Financial Risk Officer, Reports Disposal of Common Shares of Capital One Financial Corporation

Capital One Director Ann F. Hackett Reports Disposal of Common Shares

Capital One Facing New York Lawsuit for Allegedly Underpaying Interest to Customers

MT Newswires Live

New York AG Sues Capital One Over High-Interest Savings Account Rates

New York AG sues Capital One over savings account rates

New York sues Capital One over savings accounts

New York Attorney General Sues Capital One for Misleading Consumers About Savings Accounts, Court Filing Shows

THOMSON REUTERS

RPT-BREAKINGVIEWS-Coinbase amplifies crypto’s shiny object syndrome

Capital One Adjusts Price Target on Diamondback Energy to $204 From $206

MT Newswires Live

5 Things to Know Before the Stock Market Opens

Coinbase shares jump on addition to S&P 500 index in watershed for crypto market

This Banking Mistake Cost Me Over $2,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":217.42,"timestamp":1753214400000,"preClose":215.88,"halted":0,"volume":4398089,"hourTrading":{"tag":"盘前","latestPrice":226,"preClose":217.42,"latestTime":"05:12 EDT","volume":27,"amount":6096.36969,"timestamp":1753261929041},"delay":0,"floatShares":627000000,"shares":640000000,"eps":11.908393,"marketStatus":"Pre-Mkt","change":1.54,"latestTime":"07-23 05:48:24 EDT","open":215.49,"high":218.38,"low":214.01,"amount":955235023.7947999,"amplitude":0.020243,"askPrice":228.19,"askSize":6,"bidPrice":226,"bidSize":40,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":217.42,"dividendRate":0.011039,"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":217.42,"latestTime":"05:12 EDT","volume":27,"amount":6096.36969,"timestamp":1753261929041},"postHourTrading":{"tag":"盘后","latestPrice":224.6601,"preClose":217.42,"latestTime":"19:59 EDT","volume":272213,"amount":60115307.5504,"timestamp":1753228797082},"volumeRatio":1.365901950995844,"optionData":{"bulkOrders":[{"symbol":"COF","call":true,"expireDate":1754020800000,"strike":"230.0","timestamp":1753207870175,"price":1.6,"volume":2060,"amount":329600,"type":"-"}]},"impliedVol":0.3417,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":627000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.365901950995844,"shares":640000000,"dividePrice":2.4,"high":218.38,"amplitude":0.020243,"preClose":215.88,"low":214.01,"week52Low":128.225,"pbRate":"2.37","psRate":"4.92","week52High":221.95,"institutionHeld":0.7918,"latestPrice":217.42,"committee":0.73913,"eps":11.908393,"divideRate":0.011039,"volume":4398089,"delay":0,"ttmEps":11.908393,"open":215.49,"prevYearClose":178.32,"prevWeekClose":218.28,"prevMonthClose":212.76,"prevQuarterClose":212.76,"fiveDayClose":215.34,"twentyDayClose":201.64,"sixtyDayClose":185.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535155803","title":"Warren Buffett's Berkshire Hathaway Dumps Citigroup Stake, Trims Bank Of America, Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2535155803","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535155803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:02","pubTimestamp":1747350179,"startTime":"0","endTime":"0","summary":"Berkshire more than doubles its stake in Constellation Brands, makes no changes to Apple stake in first quarter. Warren Buffett's Berkshire Hathaway Inc. slashed its exposure to big-bank shares in the first quarter, liquidating its position in Citigroup Inc. and trimming positions in Bank of America Corp. and Capital One Financial Corp., according to a regulatory filing on Thursday.Berkshire sold 14,639,502 Citigroup  shares, according to the 13F filing with the Securities and Exchange Commission. The filing said Berkshire sold 48,660,056 shares of Bank of America , cutting its stake by over 7%; it continued to hold more than 631.5 million shares as of March 31. Berkshire cut its stake in Capital One by 300,000 shares, or around 4%.Berkshire's biggest buy of the quarter was Constellation Brands Inc. , acquiring 6,384,676 shares, increasing its holdings by more than 113% to a total of 12,009,000 shares.Apple Inc.  remained Berkshire's single largest holding at 300 million shares, making","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04b782a5b30afe646523c1fa4752e430","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LU0251132253.USD","LU1674673428.USD","LU0345770993.USD","LU0198837287.USD","IE00B775H168.HKD","LU0321505868.SGD","BRK.B","STZ","LU2357305700.SGD","LU1868836591.USD","HK0000306701.USD","LU2023250504.SGD","IE00BLSP4452.SGD","LU1116320737.USD","LU1935042991.SGD","LU1861220207.SGD","AAPL","LU0553294199.USD","BK4512","IE00BKVL7J92.USD","LU2168564222.USD","MACW.SI","IE000ITXATA3.USD","LU1791710582.SGD","LU2361045086.USD","SG9999015952.SGD","SG9999001424.SGD","BRK.A","LU1242518931.SGD","IE00B19Z8X17.USD","LU0348723411.USD","LU0444973449.USD","LU2108987350.USD","C","LU1791807156.HKD","LU2471134952.CNY","LU0306807586.USD","LU0314104364.USD","LU1989771016.USD","LU2361044949.HKD","SG9999002232.USD","LU0314106906.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU1868836914.USD","LU0965509010.AUD","LU0738911758.USD","LU1894683348.USD","COF"],"gpt_icon":1},{"id":"2535970803","title":"Berkshire Sells Financial Stocks, Doubles Constellation Stake, Holds Steady on Apple -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535970803","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535970803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:50","pubTimestamp":1747342200,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway sold some Bank of America and Capital One Financial shares and all of its Citigroup stake earlier this year.The Omaha, Neb., company doubled its holdings of Pool Corp. and Constellation Brands, which sells Modelo and Corona beer in the U.S., according to a regulatory filing made public after the market closed Thursday.Berkshire maintained its position in Apple, its biggest stockholding, for a second consecutive quarter after selling much of it earlier last year. Berkshire's stake in the iPhone maker was worth $66.6 billion on March 31. At Berkshire's annual meeting, held May 2 in Omaha, Buffett praised the leadership of Apple CEO Tim Cook.Berkshire was a net seller of stocks in the first quarter, buying $3.2 billion of equity securities while unloading around $4.7 billion, according to its financial statements.Berkshire continued to unload three financial stocks it had also sold in late 2024. In the quarter that ended in March, Berkshire sold 7.2% of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b63fe42965e281fae07415107091e32","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU2168563687.JPY","LU0320765646.SGD","BK4588","IE00BKVL7J92.USD","LU0417517546.SGD","BK4559","BAC","IE00B19Z3581.USD","LU1366333091.USD","LU1791807156.HKD","LU1267930227.SGD","BK4504","LU0208291251.USD","LU2129689605.HKD","LU0106831901.USD","BK4581","AAPL","BK4108","LU1718418525.SGD","LU2168564149.EUR","LU0048573561.USD","BRK.B","BK4207","FWONA","LU1074936037.SGD","BRK.A","LU0154236417.USD","LU1201861249.SGD","LU0128525689.USD","LU0052756011.USD","LU0157215616.USD","IE00B3S45H60.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1201861165.SGD","LU1880398554.USD","LU0868494617.USD","LU0256863811.USD","LU1280957306.USD","LU0640476718.USD","CSTA.U","BK4553","BK4534","LU1880398471.USD","COF","LU0477156797.USD","LU0310800965.SGD","BK4550"],"gpt_icon":1},{"id":"2535829616","title":"BUZZ-New Fortress Energy slides to an all-time low after Q1 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829616","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829616?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:55","pubTimestamp":1747317312,"startTime":"0","endTime":"0","summary":"BUZZ-New Fortress Energy slides to an all-time low after Q1 loss ** Shares of U.S.-based LNG company New Fortress Energy NFE.O slide 51.8% to an all-time low of $3.27 ** Company late on Wednesday reported Q1 loss, hurt by weak performance in ships, terminal and infrastructure segments     ** NFE reports Q1 net loss of $197.4 million, compared with net income of $56.7 million a year ago     ** NFE also closed the sale of its Jamaica assets and operations to Excelerate Energy EE.N for $1.06 billion** \"Overall results were significantly weaker than expected and much worse than even the lowest estimate on the street,\" says Capital One Securities** Brokerage adds, \"We are increasingly concerned that there may be little residual value for equity holders given current leverage\"     ** Including session's moves, stock down 77.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1668664300.SGD","IE0002270589.USD","LU0648000940.SGD","BK4588","LU0053666078.USD","BK4585","LU0477156797.USD","BK4516","LU0648001328.SGD","LU1201861249.SGD","LU0106831901.USD","BK4138","BK4144","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","LU1861220207.SGD","BK4166","EE","LU0130103400.USD","LU1861217088.USD","LU2360107671.USD","NFE","LU0683600562.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0787776722.HKD","BK4559","LU0980610538.SGD","LU0130518102.USD","COF","LU1201861165.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535810003","title":"BRIEF-Capital One Financial- April Domestic Credit Card Net Charge-Offs Rate 5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810003?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:29","pubTimestamp":1747304965,"startTime":"0","endTime":"0","summary":"BRIEF-Capital One Financial- April DomesticCreditCardNet Charge-Offs Rate 5.66%May 15 (Reuters) - Capital One Financial Corp COF.N:CAPITAL ONE FINANCIAL- APRIL DOMESTIC CREDIT CARD NET CHARGE-OFFS RAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN04Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4588","BK4559","LU0683600562.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU0130102774.USD","LU1791807156.HKD","LU0477156953.USD","LU0106831901.USD","BK4166","LU0130103400.USD","LU0130517989.USD","IE00B19Z3B42.SGD","LU2360107671.USD","LU0648001328.SGD","LU0053666078.USD","LU1201861249.SGD","LU0130518102.USD","LU1861217088.USD","LU1201861165.SGD","LU1668664300.SGD","LU0648000940.SGD","LU0980610538.SGD","LU0211331839.USD","BK4585","LU0787776722.HKD","COF","LU0477156797.USD","BK4516"],"gpt_icon":0},{"id":"2535814984","title":"Capital One Financial- April Domestic Credit Card Net Charge-Offs Rate 5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814984?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:01","pubTimestamp":1747303271,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN04Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU1668664300.SGD","IE0002270589.USD","LU0648000940.SGD","BK4588","LU0053666078.USD","BK4585","LU0477156797.USD","BK4516","LU0648001328.SGD","LU1201861249.SGD","LU0106831901.USD","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","LU1861220207.SGD","BK4166","LU0130103400.USD","LU1861217088.USD","LU2360107671.USD","LU0683600562.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0787776722.HKD","BK4559","LU0980610538.SGD","LU0130518102.USD","COF","LU1201861165.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535814935","title":"Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 4.86% at April","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814935?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:01","pubTimestamp":1747303271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN04Y:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU0980610538.SGD","LU0477156797.USD","LU0787776722.HKD","LU0130518102.USD","LU0477156953.USD","IE0002270589.USD","LU2360107671.USD","LU0053666078.USD","LU0130517989.USD","LU1201861165.SGD","LU0211331839.USD","LU1201861249.SGD","LU0130103400.USD","BK4516","LU0648001328.SGD","BK4559","BK4585","LU0106831901.USD","COF","BK4166","LU0683600562.USD","LU0130102774.USD","IE00B19Z3B42.SGD","BK4588","LU1791807156.HKD","LU0648000940.SGD","LU1861220207.SGD","IE00B19Z3581.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2535486811","title":"Worried About a Recession? Here's the Smartest Way to Protect Your Money Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535486811","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535486811?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301400,"startTime":"0","endTime":"0","summary":"Looking for a safe place to stash your money during a downturn? Open a high-yield savings account for flexibility, safety, and strong returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/worried-about-a-recession-heres-the-smartest-way-to-protect-your-money-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND","LU1861217088.USD","LU0053666078.USD","LU0787776722.HKD","LU2360107671.USD","US6M.BOND","LU1668664300.SGD","LU0477156797.USD","LU0130517989.USD","US10Y.BOND","LU0683600562.USD","LU0130103400.USD","BK4559","IE00B19Z3581.USD","LU1861220207.SGD","LU0106831901.USD","US5Y.BOND","US2Y.BOND","LU1791807156.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0477156953.USD","US30Y.BOND","BK4588","LU0130102774.USD","BK4166","BK4585","LU0648000940.SGD","COF","LU0211331839.USD","US3Y.BOND","US12M.BOND","BK4516","LU0130518102.USD","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2535900348","title":"Best High-Yield Savings Account Rates Today, May 15, 2025: Up to 5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900348","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535900348?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:00","pubTimestamp":1747299600,"startTime":"0","endTime":"0","summary":"The best high-yield savings accounts are offering APYs of 4.50% to 5.00% today. These rates won't last forever -- take advantage now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-savings-account-rates-today-may-15-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130518102.USD","LU0477156797.USD","BK4588","IE00B19Z3581.USD","LU0648000940.SGD","LU0130517989.USD","LU1201861165.SGD","LU0477156953.USD","COF","IE0002270589.USD","LU0053666078.USD","US3Y.BOND","US2Y.BOND","US7Y.BOND","LU0211331839.USD","LU0106831901.USD","US10Y.BOND","LU0683600562.USD","BK4585","LU1861217088.USD","BK4166","LU0130103400.USD","US30Y.BOND","BK4516","US6M.BOND","US12M.BOND","LU1668664300.SGD","LU2360107671.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0130102774.USD","LU0787776722.HKD","LU1861220207.SGD","US5Y.BOND","LU1201861249.SGD","BK4559","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535836438","title":"Michael Zamsky, Chief Credit & Financial Risk Officer, Reports Disposal of Common Shares of Capital One Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836438","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836438?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:12","pubTimestamp":1747257175,"startTime":"0","endTime":"0","summary":"Michael Zamsky, Chief Credit & Financial Risk Officer, Reports Disposal of Common Shares of Capital One Financial Corporation. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9lYLVc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","IE00B19Z3B42.SGD","BK4585","BK4516","BK4588","LU1791807156.HKD","LU0053666078.USD","LU0130103400.USD","BK4166","LU0130517989.USD","BK4559","LU0130518102.USD","LU0648000940.SGD","LU0683600562.USD","LU0477156953.USD","LU1201861249.SGD","LU1668664300.SGD","LU0106831901.USD","LU0787776722.HKD","LU0130102774.USD","LU1201861165.SGD","LU0648001328.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0477156797.USD","LU0211331839.USD","LU0980610538.SGD","LU1861220207.SGD","COF","LU1861217088.USD"],"gpt_icon":0},{"id":"2535652883","title":"Capital One Director Ann F. Hackett Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535652883","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535652883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:11","pubTimestamp":1747257094,"startTime":"0","endTime":"0","summary":"Ann F. Hackett, a Director at Capital One Financial Corporation, reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL81v7Cz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU2360107671.USD","LU0787776722.HKD","LU0648001328.SGD","BK4516","LU0053666078.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4585","BK4588","LU0477156953.USD","LU1201861165.SGD","LU1201861249.SGD","LU0211331839.USD","LU0130518102.USD","LU0683600562.USD","BK4166","LU1668664300.SGD","LU1791807156.HKD","LU1861217088.USD","LU1861220207.SGD","LU0130102774.USD","LU0477156797.USD","IE00B19Z3B42.SGD","LU0130517989.USD","LU0648000940.SGD","COF","LU0980610538.SGD","LU0130103400.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2535700393","title":"Capital One Facing New York Lawsuit for Allegedly Underpaying Interest to Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700393","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700393?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:17","pubTimestamp":1747243075,"startTime":"0","endTime":"0","summary":"Capital One Financial  and its Capital One unit face a lawsuit from New York state for allegedly underpaying interest to customers, Letitia James, the state's attorney general, said Wednesday in a statement.Capital One allegedly promoted its \"360 Savings\" accounts as \"high interest\" and kept rates artificially low even as they rose nationwide, James said. Capital One then allegedly created \"360 Performance Savings,\" an almost identical account that provided higher interest rates than \"360 Savings,\" misleading customers and avoiding millions of dollars in interest payments, according to the statement.The state seeks restitution and damages for consumers, disgorgement of profit and penalties, according to the statement.Capital One didn't immediately respond to a request for comment from MT Newswires.Capital One shares fell 1.8% in recent trading Wednesday.Price: 197.39, Change: -3.65, Percent Change: -1.82","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF","LU0211331839.USD","IE0002270589.USD","BK7154","LU0130103400.USD","BK4559","LU0130518102.USD","LU0648000940.SGD","BK4211","LU1668664300.SGD","LU1861217088.USD","LU0980610538.SGD","LU2360107671.USD","LU0053666078.USD","IE00B19Z3581.USD","LU0130517989.USD","LU0648001328.SGD","BK4585","COF.AU","BK4516","IE00B19Z3B42.SGD","LU0477156797.USD","LU0130102774.USD","LU1201861165.SGD","BK7122","LU0106831901.USD","BK4166","LU0787776722.HKD","CUBI","LU1861220207.SGD","LU1201861249.SGD","BK4588","LU1791807156.HKD","LU0683600562.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2535077951","title":"New York AG Sues Capital One Over High-Interest Savings Account Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077951","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077951?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:09","pubTimestamp":1747238940,"startTime":"0","endTime":"0","summary":"Capital One was hit with a lawsuit from the New York Attorney General for how it sets rates on some of its savings accounts.Attorney General Letitia James on Wednesday alleged Capital One kept interest rates artificially low for its 360 Savings accounts, despite touting one of the best rates in the country.As interest rates began to rise in 2022, Capital One froze its 360 Savings rate at 0.3%, which was below the average interest rate, James claimed.James also alleged the bank's 360 Performance Savings was nearly identical to 360 Savings, but offered a much higher rate, sometimes by as much as 14 times. The lawsuit claims Capital One did not advertise the account with better rates.\"Capital One created a secret, two-tier system of savings accounts in which only new accounts received the high interest rates that Capital One advertised,\" James said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0787776722.HKD","COF","LU0980610538.SGD","BK4166","LU0683600562.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU1861217088.USD","IE00B19Z3581.USD","BK4585","BK4516","BK4588","LU0477156797.USD","LU1861220207.SGD","BK4210","LU2360107671.USD","LU0130102774.USD","LU0130517989.USD","LU0130103400.USD","LU0648000940.SGD","LU1201861165.SGD","LU0477156953.USD","IE0002270589.USD","LU0648001328.SGD","LU0053666078.USD","LU0130518102.USD","LU0211331839.USD","LU1201861249.SGD","AG","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535507776","title":"New York AG sues Capital One over savings account rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535507776","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535507776?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:07","pubTimestamp":1747238829,"startTime":"0","endTime":"0","summary":"York Attorney General Letitia James sued Capital One (COF) “for cheating its online savings account customers out of millions of dollars in interes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-ag-sues-capital-one-over-savings-account-rates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-ag-sues-capital-one-over-savings-account-rates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU1668664300.SGD","IE0002270589.USD","LU0648000940.SGD","AG","BK4588","LU0053666078.USD","BK4585","LU0477156797.USD","BK4516","LU0648001328.SGD","LU1201861249.SGD","LU0106831901.USD","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","LU1861220207.SGD","BK4166","BK4210","LU0130103400.USD","LU1861217088.USD","LU2360107671.USD","LU0683600562.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0787776722.HKD","BK4559","LU0980610538.SGD","LU0130518102.USD","COF","LU1201861165.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535746730","title":"New York sues Capital One over savings accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746730","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746730?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:29","pubTimestamp":1747236557,"startTime":"0","endTime":"0","summary":"New York sues Capital One over savings accountsNEW YORK, May 14 (Reuters) - Capital One COF.N was sued on Wednesday by New York Attorney General Letitia James, who accused the bank of deceiving consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0683600562.USD","IE00B19Z3581.USD","BK4559","BK4585","LU0787776722.HKD","LU0130517989.USD","BK4516","LU0130102774.USD","LU0648000940.SGD","LU1668664300.SGD","BK4588","LU2360107671.USD","BK4166","IE0002270589.USD","LU0130103400.USD","COF","LU0211331839.USD","LU1861217088.USD","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU1861220207.SGD","LU0053666078.USD","LU0106831901.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2535071070","title":"New York Attorney General Sues Capital One for Misleading Consumers About Savings Accounts, Court Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071070?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:29","pubTimestamp":1747236557,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","IE00B19Z3B42.SGD","BK4585","BK4516","BK4588","LU1791807156.HKD","LU0053666078.USD","LU0130103400.USD","BK4166","LU0130517989.USD","BK4559","LU0130518102.USD","LU0648000940.SGD","LU0683600562.USD","LU0477156953.USD","LU1201861249.SGD","LU1668664300.SGD","LU0106831901.USD","LU0787776722.HKD","LU0130102774.USD","LU1201861165.SGD","LU0648001328.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0477156797.USD","LU0211331839.USD","LU0980610538.SGD","LU1861220207.SGD","COF","LU1861217088.USD"],"gpt_icon":0},{"id":"2535025253","title":"RPT-BREAKINGVIEWS-Coinbase amplifies crypto’s shiny object syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025253?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Coinbase amplifies crypto’s shiny object syndromeThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Stephen Gandel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RL0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU0640476718.USD","LU0106831901.USD","BK4551","LU0731783048.USD","BK4535","DFS","LU1668664300.SGD","LU1861558580.USD","IE0002270589.USD","IE00B42XCP33.USD","LU0731783394.SGD","BK4112","COF","IE00BVYPNV92.GBP","BK4166","BK4596","LU2505996509.AUD","LU2505996681.GBP","LU2592432038.USD","BK4533","LU1989771016.USD","LU2360107671.USD","LU0130518102.USD","LU0772969993.USD","LU1509826696.USD","LU1861220207.SGD","LU0648001328.SGD","COIN","BK4585","LU1074936037.SGD","LU0980610538.SGD","LU0130517989.USD","LU2430703178.SGD","BK4581","LU2264538146.SGD","BLK","IE00BDGV0183.EUR","BK4559","LU0477156797.USD","IE00BVYPNW00.USD","LU0070302665.USD","IE00B3QW5Z07.USD","LU1291159041.SGD","LU1791807156.HKD","LU1201861165.SGD","IE00BGHQF748.EUR","BK4516","LU1861559042.SGD","LU0130102774.USD"],"gpt_icon":1},{"id":"2535706940","title":"Capital One Adjusts Price Target on Diamondback Energy to $204 From $206","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706940?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:30","pubTimestamp":1747150233,"startTime":"0","endTime":"0","summary":"Diamondback Energy (FANG) has an average rating of buy and mean price target of $183.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FANG","COF"],"gpt_icon":0},{"id":"2535081347","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081347","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081347?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:55","pubTimestamp":1747137347,"startTime":"0","endTime":"0","summary":"U.S. stock futures are edging lower after indexes surged yesterday on trade optimism; President Donald Trump begins a tour of the Middle East that is expected to result in the announcement of several business deals; UnitedHealth Group  shares are plunging in premarket trading after the company announces the departure of its CEO; China reportedly is going to allow Boeing  deliveries once again after Beijing and Washington agreed to slash tariffs; and shares of cryptocurrency exchange Coinbase Global  are surging on news it will join the S&P 500. Here's what investors need to know today.Boeing  shares are rising nearly 2% in premarket trading on a Bloomberg report that the Chinese government has removed an order barring its country's airlines from taking delivery of U.S.-made planes. The move comes after the U.S. and China reached their temporary trade agreement Monday. Chinese officials set up the ban on Boeing plane deliveries after Trump announc","market":"fut","thumbnail":"https://www.investopedia.com/thmb/58vr9-mWJpmakLs62nS2FAWCXBE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214828303-1758235b5d8d44fe806944f3950d0533.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/58vr9-mWJpmakLs62nS2FAWCXBE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214828303-1758235b5d8d44fe806944f3950d0533.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-13-2025-11733615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE0009355771.USD","MESmain","LU2112291526.USD","LU2362541513.USD","LU0149725797.USD","SDS","COF.AU","VOO","BK4154","BA","LU1791710582.SGD","COIN","LU0316494557.USD","DFS","ESmain","LU1069347547.HKD",".SPX","LU1732800096.USD","IVV","UNH","SG9999014914.USD","IE00BJJMRZ35.SGD","LU0048584097.USD","IE00BJJMRX11.SGD","SSO","UPRO","LU0980610538.SGD","LU1861220207.SGD","LU0528227936.USD","LU0545039389.USD","LU1814569148.SGD","LU1429558221.USD","LU1003077747.HKD","LU0708994859.HKD","LU0211326755.USD","LU0106831901.USD","LU2491050071.SGD","LU0965508806.USD","SG9999018865.SGD","OEF","IE00B19Z8X17.USD","LU1119994496.HKD","LU1983299246.USD","COF","LU2361045086.USD","OEX","SH","SPXU","SPY","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2535726079","title":"Coinbase shares jump on addition to S&P 500 index in watershed for crypto market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726079","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726079?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:19","pubTimestamp":1747135189,"startTime":"0","endTime":"0","summary":"UPDATE 2-Coinbase shares jump on addition to S&P 500 index in watershed for crypto market First crypto firm to be included in the benchmark indexShare jump adds $8 billion in market valueSet to replace Discover Financial Updates shares and adds analyst comment in paragraph 4By Pritam Biswas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0980610538.SGD","BK4535","LU0477156797.USD","LU0787776722.HKD","LU0130518102.USD","LU0477156953.USD","DFS","BK4600","IE0002270589.USD","LU2360107671.USD","LU0053666078.USD","LU0130517989.USD","LU1201861165.SGD","LU0211331839.USD","BK4112","LU1201861249.SGD","LU0130103400.USD","BK4516","BK4596","LU0648001328.SGD","BK4559","BK4585","BK4595","BK4551","LU0106831901.USD","COF","LU1861559042.SGD","BK4554","BK4166","LU0683600562.USD","LU0130102774.USD","IE00B19Z3B42.SGD","BK4539","BK4588","LU1791807156.HKD","LU0648000940.SGD","LU1861220207.SGD","IE00B19Z3581.USD","LU1861217088.USD","LU1861558580.USD","COIN"],"gpt_icon":1},{"id":"2535474789","title":"This Banking Mistake Cost Me Over $2,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2535474789","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535474789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:30","pubTimestamp":1747132200,"startTime":"0","endTime":"0","summary":"A low interest rate could be costing you hundreds of dollars per year. See how much more you could be earning by opening a high-yield savings account.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/this-banking-mistake-cost-me-over-2000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US2Y.BOND","LU0648000940.SGD","LU0787776722.HKD","LU0053666078.USD","LU0477156953.USD","LU1791807156.HKD","LU0106831901.USD","BK4516","US7Y.BOND","LU1201861249.SGD","LU2360107671.USD","LU1668664300.SGD","COF","US6M.BOND","US10Y.BOND","US30Y.BOND","LU0130517989.USD","BK4166","LU1861217088.USD","US3Y.BOND","IE00B19Z3581.USD","BK4588","IE0002270589.USD","LU0130518102.USD","US12M.BOND","LU0211331839.USD","US5Y.BOND","BK4585","LU0130102774.USD","LU0130103400.USD","LU0683600562.USD","LU1861220207.SGD","BK4559","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0477156797.USD","LU0648001328.SGD","LU1201861165.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.4783,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-07-21","current":17.158651,"percent":0.836921,"low":3.499686,"twenty":4.88052,"median":9.288637,"eighty":16.222532,"high":146.287179,"avg":16.933317,"sd":27.673881,"marketCap":83631265723},"quantilePoints":[{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208},{"date":"2025-07-21","current":17.158651,"twenty":4.88052,"median":9.288637,"eighty":16.222532,"marketCap":83631265723}],"updateTime":1753247679772}}}