US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

218.28

+0.28000.13%

Volume:3.11M

Turnover:675.05M

Market Cap:139.70B

PE:18.33

High:218.81

Open:218.60

Low:215.27

Close:218.00

Loading ...

Overview Company News Filings

Capital One added to US Conviction List at Goldman Sachs

Offer Ending Soon: Turn the Venture X Business Card’s 350K Bonus Into $3,500 in Travel

2 Stocks That Can Rerate Higher Due to Recent Acquisitions

Last Chance: Earn 350K Bonus Miles (Worth $3,500+ in Travel) With the Venture X Business Card

Capital One Financial Corp Files Initial Beneficial Ownership Statement for Jason P. Hanson, President of Global Payments Network

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Capital One Financial (COF) Gets a Buy from UBS

U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit

Trump keeps dropping lawsuits against companies Biden said were cheating Americans

Capital One Financial Corp. Stock Underperforms Wednesday When Compared To Competitors

Capital One Is Maintained at Buy by B of A Securities

Capital One Adjusts Price Target on Occidental Petroleum to $53 From $54

MT Newswires Live

Capital One Financial Corp Files Initial Beneficial Ownership Statement for Director Jennifer L. Wong

Capital One Files Initial Statement of Beneficial Ownership for Director Thomas G. Maheras

TXO Partners LP Completes Full Exercise of Underwriters' Option, Paving Way for Acquisition of White Rock Energy Assets

Why Capital One's stock looks like a bargain after the Discover acquisition

Coinbase Stock Price Surges Over 25% Last Week, Analysts Still Maintain a Positive Outlook

Capital One's stock looks like a bargain following Discover acquisition

Discover Financial Merges with Capital One, Delists Stock

Discover Financial Services Announces Delisting from NYSE Following Merger with Capital One

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":218.28,"timestamp":1752868800000,"preClose":218,"halted":0,"volume":3107436,"delay":0,"floatShares":627000000,"shares":640000000,"eps":11.908393,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"07-21 05:34:31 EDT","open":218.6,"high":218.81,"low":215.27,"amount":675051876.64488,"amplitude":0.016239,"askPrice":220,"askSize":81,"bidPrice":216.01,"bidSize":20,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":218.28,"dividendRate":0.010995,"postHourTrading":{"tag":"盘后","latestPrice":218.4873,"preClose":218.28,"latestTime":"19:29 EDT","volume":61001,"amount":13314375.5555,"timestamp":1752881376500},"volumeRatio":1.027651614883857,"impliedVol":0.3439,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":627000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.027651614883857,"shares":640000000,"dividePrice":2.4,"high":218.81,"amplitude":0.016239,"preClose":218,"low":215.27,"week52Low":128.225,"pbRate":"2.38","psRate":"4.93","week52High":221.95,"institutionHeld":0.7918,"latestPrice":218.28,"committee":-0.60396,"eps":11.908393,"divideRate":0.010995,"volume":3107436,"delay":0,"ttmEps":11.908393,"open":218.6,"prevYearClose":178.32,"prevWeekClose":218.28,"prevMonthClose":212.76,"prevQuarterClose":212.76,"fiveDayClose":219.79,"twentyDayClose":197.17,"sixtyDayClose":170.2,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540619737","title":"Capital One added to US Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540619737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540619737?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:25","pubTimestamp":1748856320,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts added Capital One (COF) to the firm’s US Conviction List as part of its monthly update. Goldman has a Buy rating on the shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-added-to-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-added-to-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0130517989.USD","LU0477156953.USD","LU0130518102.USD","LU1894683348.USD","BK4166","LU2237443978.SGD","LU1323610961.USD","LU0130102774.USD","LU2360107671.USD","LU0683600562.USD","LU2237443465.HKD","LU1868836591.USD","LU2237438978.USD","LU0648000940.SGD","BK4516","IE0002270589.USD","LU1868836757.USD","LU2750360997.AUD","BK4559","LU1868837136.USD","LU0096364046.USD","LU1861217088.USD","LU0477156797.USD","LU2471134523.USD","IE0004091025.USD","IE00B19Z3581.USD","LU1201861165.SGD","LU2237443382.USD","BK4552","LU0061475181.USD","BK4533","LU0648001328.SGD","LU0053666078.USD","BK4550","LU1861220207.SGD","LU2750360641.GBP","IE00BSNM7G36.USD","LU0130103400.USD","LU1868836914.USD","LU2471134952.CNY","IE0034235188.USD","COF","LU2237443549.SGD","IE0004086264.USD","LU1868837300.USD","BK4127","LU0106831901.USD","LU2237443622.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2539378377","title":"Offer Ending Soon: Turn the Venture X Business Card’s 350K Bonus Into $3,500 in Travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2539378377","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539378377?lang=en_us&edition=fundamental","pubTime":"2025-05-31 17:30","pubTimestamp":1748683800,"startTime":"0","endTime":"0","summary":"This premium business card offer ends June 10. Earn a huge chunk of miles when you hit two spending goals. Find out how to qualify and more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/offer-ending-soon-turn-the-venture-x-business-cards-350k-bonus-into-3500-in-travel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4166","COF","LU2360107671.USD","BK4516","LU0130518102.USD","LU0211331839.USD","LU0130102774.USD","LU1861217088.USD","LU1201861249.SGD","LU0477156797.USD","LU0683600562.USD","LU0106831901.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD","LU1668664300.SGD","LU1201861165.SGD","LU0130103400.USD","BK4585","LU0477156953.USD","LU0130517989.USD","BK4559","LU0053666078.USD","LU0787776722.HKD","IE0002270589.USD","IE00B19Z3581.USD","LU1861220207.SGD","LU1323610961.USD","LU0648000940.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2539263562","title":"2 Stocks That Can Rerate Higher Due to Recent Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263562","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263562?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:30","pubTimestamp":1748601000,"startTime":"0","endTime":"0","summary":"Valuations like earnings and sales multiples ultimately help investors determine price targets for stocks.If a stock rerates, it earns a higher earnings multiple, which typically translates into a higher stock price.Acquisitions don't always work out, but they can help companies realize synergies and increase earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/2-stocks-that-can-re-rate-higher-due-to-recent-acq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TTM","LU0251132253.USD","LU2089284900.SGD","LU0708994859.HKD","LU2462157665.USD","V","LU0187121727.USD","LU0353189763.USD","LU0390134368.USD","LU1988902786.USD","LU1323610961.USD","LU0128525929.USD","LU2543165471.USD","MA","LU1035775433.USD","LU1934455863.HKD","LU2360107671.USD","LU2023251221.USD","LU1974910355.USD","LU1228905540.USD","LU1861217088.USD","LU1037948541.HKD","LU2023250843.SGD","BK4523","LU1803068979.SGD","LU2023250330.USD","LU2720916845.USD","LU0345774631.USD","LU0056508442.USD","LU2764262908.HKD","SG9999001424.SGD","IE00B19Z8X17.USD","LU0444973449.USD","LU2092937148.SGD","LU1791807156.HKD","LU0234570918.USD","LU2404859741.USD","LU2077746001.SGD","SG9999000418.SGD","SG9999017495.SGD","LU2097829019.USD","LU0964807845.USD","LU1718418525.SGD","LU0345774391.USD","IE0009356076.USD","DFS","LU2420271590.USD","LU0265550359.USD","LU0640476718.USD","COF"],"gpt_icon":0},{"id":"2539440512","title":"Last Chance: Earn 350K Bonus Miles (Worth $3,500+ in Travel) With the Venture X Business Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2539440512","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539440512?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:00","pubTimestamp":1748595600,"startTime":"0","endTime":"0","summary":"The Capital One Venture X Business card's huge welcome offer ends June 10. Learn more about the bonus, the card's other perks, and a couple great alternatives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/last-chance-earn-350k-bonus-miles-worth-3500-in-travel-with-the-venture-x-business-card/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1323610961.USD","LU1201861249.SGD","LU0211331839.USD","BK4598","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0211328371.USD","LU0011850046.USD","LU1668664300.SGD","LU2360107671.USD","LU2106854487.HKD","LU1267930490.SGD","LU1917777945.USD","LU0130517989.USD","LU1974910355.USD","LU0130102774.USD","LU1778281490.HKD","AXP","BK4585","IE00BFSS7M15.SGD","LU1201861165.SGD","LU0868494617.USD","LU2023250504.SGD","LU2552382058.USD","LU0266013472.USD","IE00BJJMRX11.SGD","LU0053666078.USD","LU1791807156.HKD","LU2361045086.USD","COF","LU0310799852.SGD","IE00B19Z3581.USD","LU2552382132.HKD","LU0477156953.USD","LU0211327993.USD","LU0648000940.SGD","LU0648001328.SGD","IE00BN29S564.USD","LU0942090050.USD","LU0477156797.USD","LU0094547139.USD","BK4516","LU2361044865.SGD","LU2361044949.HKD","LU0980610538.SGD","LU2461242641.AUD","IE00B4JS1V06.HKD","LU0106831901.USD","IE0002270589.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2539407856","title":"Capital One Financial Corp Files Initial Beneficial Ownership Statement for Jason P. Hanson, President of Global Payments Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407856","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407856?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:47","pubTimestamp":1748472442,"startTime":"0","endTime":"0","summary":"Capital One Financial Corp Files Initial Beneficial Ownership Statement for Jason P. Hanson, President of Global Payments Network. Capital One Financial Corporation has filed an initial statement of beneficial ownership. The statement highlights Jason P. Hanson as the beneficial owner, serving as the President of Global Payments Network. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7Dj5QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4166","BK4516","LU1201861165.SGD","BK4588","LU0130518102.USD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0130102774.USD","LU0648001328.SGD","LU1323610961.USD","COF","LU1861217088.USD","LU0477156953.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU0130103400.USD","LU1201861249.SGD","IE0002270589.USD","BK4585","BK4559","LU1668664300.SGD","LU0648000940.SGD","LU2360107671.USD","LU0130517989.USD","LU1861220207.SGD","LU0477156797.USD","LU1791807156.HKD","LU0053666078.USD","LU0211331839.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2538494131","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494131?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:37","pubTimestamp":1748378220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  rose 3.77% to $192.05 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Capital One Financial Corp. closed 8.84% below its 52-week high of $210.67, which the company reached on February 20th.The stock outperformed some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.76% to $265.29, Visa Inc. Cl A  rose 1.63% to $359.30, and Bank of America Corp.  rose 2.36% to $44.22.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2538749650","title":"Capital One Financial (COF) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749650?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:35","pubTimestamp":1748367322,"startTime":"0","endTime":"0","summary":"UBS analyst Erika Najarian reiterated a Buy rating on Capital One Financial (COF – Research Report) today and set a price target of $240.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","IE0002270589.USD","LU1861220207.SGD","LU0648001328.SGD","LU2360107671.USD","LU0130518102.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4516","LU0211331839.USD","BK4588","LU0787776722.HKD","LU0683600562.USD","LU0053666078.USD","BK4166","LU1861217088.USD","LU1323610961.USD","LU1201861249.SGD","LU0106831901.USD","COF","LU0130102774.USD","IE00B19Z3B42.SGD","LU0477156797.USD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU1668664300.SGD","LU0130517989.USD","BK4559","BK4585","LU0980610538.SGD"],"gpt_icon":0},{"id":"2538204451","title":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538204451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538204451?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245419,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, IntuitMay 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","IE0004445015.USD","BK4166","DCI","IE00B7KXQ091.USD","LU0689626769.HKD","LU2272731782.SGD","LU0130517989.USD","GAP","IE00BVYPNV92.GBP","LU0477156797.USD","BK4516","LU0130102774.USD","LU1815333072.USD","LU0949170772.SGD","LU0648000940.SGD","LU2125910179.SGD","BK4598","IE00B19Z3B42.SGD","IE00BQXX3C00.GBP","LU0511384066.AUD","PAYX","LU0266013472.USD","ADSK","BK4554","LU1992135472.HKD","PAYC","AXP","LU0640476718.USD","LU1791807156.HKD","LU1992135399.USD","LU2265009873.SGD","IE00BGHQF631.EUR","INTU","LU2238339852.HKD","LU2210149790.SGD","LU0345770993.USD","BK4559","BAH","IE0002270589.USD","IE00BFSS7M15.SGD","IE00BQXX3D17.EUR","IE00BZ9MQY76.HKD","INFA","BK4161","LU0957791311.USD","RBA","LU0310799852.SGD","LU0323240290.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2537361461","title":"Trump keeps dropping lawsuits against companies Biden said were cheating Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537361461","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537361461?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:00","pubTimestamp":1747998051,"startTime":"0","endTime":"0","summary":"The Trump administration is giving businesses a free pass from a wide variety of enforcement actions.Boeing, Capital One, Southwest Airlines and Coinbase all faced legal action from the Biden administration, which accused the companies of cheating their customers, the government or otherwise acting improperly.But multiple federal agencies under President Donald Trump have dropped those suits.“They’re basically trying to take consumer financial protection down to zero and not defend people at all when they’ve been ripped off by banks and other financial services companies,” said Chuck Bell, financial policy advocate of Consumer Reports. “They’ve never seen a business practice they didn’t approve of.”The Consumer Financial Protection Bureau sued Capital One during the final days of the Biden administration, accusing the company of “cheating millions of consumers” by not paying more than $2 billion in interest to holders of its high-interest savings accounts. Now that case, like many othe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/23/business/trump-dropping-consumer-protection-cases","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4187","LU1244550494.USD","LU1323610961.USD","LU2360107671.USD","BK4551","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0098860793.USD","LU1201861249.SGD","LU0130102774.USD","BK4581","BK4177","BK4600","BK4504","LU1429558221.USD","LU0130518102.USD","BK4554","COIN","BK4564","BA","LU1861559042.SGD","LU0648001328.SGD","LU0130103400.USD","BK4539","LU1244550221.USD","BK4596","BK4533","LU0234572021.USD","BK4559","LU1668664300.SGD","LU1894683264.USD","BK4535","IE00BN8TJ469.HKD","LU0787776722.HKD","PEP","LU1861558580.USD","LU1435385759.SGD","BK4516","LU0211331839.USD","LU0106831901.USD","LU1929549753.HKD","BK4588","COF","BK4566","IE00BBT3K403.USD","LU1861220207.SGD","LU0477156797.USD","BK4595","BK4166","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2537518319","title":"Capital One Financial Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518319?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:37","pubTimestamp":1747859820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  slipped 4.60% to $186.93 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Capital One Financial Corp. closed 11.27% short of its 52-week high of $210.67, which the company achieved on February 20th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 1.75% to $261.04, Visa Inc. Cl A  fell 2.33% to $358.30, and Bank of America Corp.  fell 3.22% to $43.25.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2537931251","title":"Capital One Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931251?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:32","pubTimestamp":1747837920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 10:32 ET (14:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF"],"gpt_icon":0},{"id":"2537935298","title":"Capital One Adjusts Price Target on Occidental Petroleum to $53 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935298?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:28","pubTimestamp":1747834119,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of hold and mean price target of $49.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY","COF","OXY.WS"],"gpt_icon":0},{"id":"2537214586","title":"Capital One Financial Corp Files Initial Beneficial Ownership Statement for Director Jennifer L. Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2537214586","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537214586?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:22","pubTimestamp":1747783355,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Jennifer L. Wong as a beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL428Q2n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1861217088.USD","LU2360107671.USD","LU0648000940.SGD","LU0130103400.USD","LU0053666078.USD","LU0787776722.HKD","LU1201861165.SGD","LU0106831901.USD","LU0211331839.USD","BK4588","LU1861220207.SGD","BK4585","LU0648001328.SGD","LU0477156953.USD","LU1323610961.USD","LU1201861249.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0477156797.USD","LU0130102774.USD","BK4559","IE00B19Z3581.USD","COF","LU0130518102.USD","LU0683600562.USD","LU0130517989.USD","BK4516","LU1668664300.SGD","BK4166"],"gpt_icon":0},{"id":"2537621453","title":"Capital One Files Initial Statement of Beneficial Ownership for Director Thomas G. Maheras","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621453","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621453?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:21","pubTimestamp":1747783304,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Thomas G. Maheras as the beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbMVTRW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4166","LU0130518102.USD","IE0002270589.USD","LU1791807156.HKD","LU2360107671.USD","LU0787776722.HKD","LU1323610961.USD","BK4516","IE00B19Z3581.USD","LU0106831901.USD","COF","BK4588","LU0477156953.USD","LU0980610538.SGD","LU0130517989.USD","LU0683600562.USD","LU0130103400.USD","BK4559","LU1861217088.USD","LU0130102774.USD","LU1201861165.SGD","LU0053666078.USD","LU0477156797.USD","LU0648000940.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1668664300.SGD","LU1861220207.SGD","LU0211331839.USD","BK4585"],"gpt_icon":0},{"id":"2536174637","title":"TXO Partners LP Completes Full Exercise of Underwriters' Option, Paving Way for Acquisition of White Rock Energy Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2536174637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536174637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:13","pubTimestamp":1747685594,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas--TXO Partners, L.P.  announced the full exercise and closing of the underwriters' option to purchase an additional 1,750,000 common units, at $15.00 per unit, generating approximately $23.9 million in net proceeds. This funding is intended to partially finance the acquisition of assets from White Rock Energy, LLC, a Quantum Capital Group portfolio company. If the acquisition does not proceed, TXO plans to use the proceeds to repay existing borrowings under its revolving credit facility and for general partnership purposes. The transaction was managed by Raymond James, Stifel, Capital One Securities, Mizuho, and Texas Capital Securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TXO Partners LP published the origi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6YyXjh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK4211","LU1804176565.USD","BK4585","LU1323610961.USD","LU0477156953.USD","IE00BGHQF748.EUR","IE00B19Z3581.USD","LU1201861249.SGD","LU0477156797.USD","SF","LU0053666078.USD","LU1861217088.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","IE00B64PRP62.GBP","COF","BK4213","LU0648001328.SGD","BK4166","LU1201861165.SGD","LU0130103400.USD","LU0130517989.USD","BK4590","LU2360107671.USD","IE0002270589.USD","TXO","IE00B3QW5Z07.USD","LU1363072403.SGD","LU0683600562.USD","BK4516","LU0971096721.USD","LU0130102774.USD","BK4127","BK4588","LU2265009873.SGD","TCBI","LU0787776722.HKD","LU0980610538.SGD","LU0648000940.SGD","LU0211331839.USD","LU1861220207.SGD","LU1668664300.SGD","BK4559","LU0106831901.USD","RJF"],"gpt_icon":0},{"id":"2536684183","title":"Why Capital One's stock looks like a bargain after the Discover acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684183","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684183?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:50","pubTimestamp":1747659000,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU2360107671.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1201861249.SGD","LU0683600562.USD","LU0130102774.USD","LU1791807156.HKD","LU1861217088.USD","LU0477156953.USD","LU0130518102.USD","LU0980610538.SGD","LU0648001328.SGD","LU0130103400.USD","LU1201861165.SGD","LU0053666078.USD","BK4559","LU0130517989.USD","LU1668664300.SGD","IE0002270589.USD","LU0648000940.SGD","BK4585","LU0787776722.HKD","LU0211331839.USD","BK4516","LU0106831901.USD","BK4588","COF","DFS","LU1861220207.SGD","LU0477156797.USD","BK4166"],"gpt_icon":0},{"id":"2536684718","title":"Coinbase Stock Price Surges Over 25% Last Week, Analysts Still Maintain a Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684718","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684718?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:44","pubTimestamp":1747658640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19th, Forbes today published an article titled \"Should You Buy COIN Stock At $260?\". Despite Coinbase's stock price recently rising to around $260, with a weekly gain of over 25%, analysts remain positive about the stock. Coinbase has replaced Discover Financial Services  as the first cryptocurrency exchange platform stock to be included in the S&P 500 Index.Coinbase Global's revenue has averaged a 16.4% growth over the past 3 years . In the last 12 months, its revenue has grown by 111.2%, from $31 billion to $66 billion .Coinbase Global's profit margin is much higher than most companies covered by Trefis. Coinbase Global had $23 billion in operating revenue over the past four quarters, with an operating profit margin of 33.1% ; Coinbase Global's operating cash flow  during this period was $20 billion, with an OCF profit margin of 28.2% .Coinbase Global's debt was $43 billion at the end of the most recent quarter, while its market capitalization was $680 billion . ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0130518102.USD","BK4166","MESmain","BK4551","LU1861220207.SGD","LU1201861249.SGD","LU2360107671.USD","OEF","UPRO","ESmain","IE0002270589.USD","DFS","BK4585","BK4516","SDS","LU0211331839.USD","LU0787776722.HKD","IVV","LU1861217088.USD","OEX","BK4595","SPXU","LU0648001328.SGD","LU1668664300.SGD","BK4535","BK4554","LU1791807156.HKD","LU0683600562.USD","SH","SSO","BK4112",".SPX","LU0053666078.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4534","LU0477156953.USD","BK4504","BK4596","BK4581","LU0130517989.USD","LU0980610538.SGD","SPY","BK4559","LU1861558580.USD","IE00B19Z3581.USD","COF","VOO","BK4600","COIN"],"gpt_icon":1},{"id":"2536819146","title":"Capital One's stock looks like a bargain following Discover acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536819146","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536819146?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:28","pubTimestamp":1747657680,"startTime":"0","endTime":"0","summary":"Capital One will be even more focused on credit-card lending now that it has completed the Discover deal. Capital One Financial Corp. announced Sunday it had completed its acquisition of Discover Financial Services, ending a long regulatory approval process after announcing the merger agreement in February 2024.Through Friday, Capital One's  stock had returned 10.9% for 2025, while Discover shares had returned 16% as investors became more confident the deal would be completed. The KBW Bank Index had returned 2.8% so far this year. Those figures include reinvested dividends.Investors might be wondering whether or not the postmerger Capital One is now fully valued. In a note to clients on Sunday, Keefe, Bruyette & Woods analyst Sanjay Sakhrani rolled out his firm's 2027 earnings-per-share estimate of $22.42 for the postmerger Capital One.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4534","LU0306806265.USD","BAC","LU0211326839.USD","IE00BDCRKT87.USD","LU1548497426.USD","LU2023251221.USD","LU2461242641.AUD","LU0306807586.USD","LU0820561909.HKD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","COF","IE00BJTD4N35.SGD","LU0345769631.USD","LU0648000940.SGD","LU0130518102.USD","LU0943347566.SGD","LU0787776722.HKD","IE00BDRTCR15.USD","LU0868494708.USD","LU2237443465.HKD","AXP","LU0149725797.USD","LU0882574139.USD","LU1323610961.USD","LU2360107671.USD","LU0820561818.USD","LU0106831901.USD","IE00BJLML261.HKD","LU1201861165.SGD","LU2054465674.USD","IE00B3S45H60.SGD","LU2505996509.AUD","BK4581","LU2023250843.SGD","LU2357305700.SGD","BK4585","IE00B19Z3581.USD","LU1989772923.USD","LU1261432733.SGD","LU2271345857.HKD","LU0130102774.USD","LU0128525689.USD","LU0158827948.USD","DFS","BK4207","IE0034235303.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2536218689","title":"Discover Financial Merges with Capital One, Delists Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2536218689","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536218689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:48","pubTimestamp":1747655285,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Discover Financial Services ( ($DFS) ). Discover Financial Services, a company known for its financial services...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/discover-financial-merges-with-capital-one-delists-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/discover-financial-merges-with-capital-one-delists-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","BK4166","LU0130518102.USD","IE0002270589.USD","LU1791807156.HKD","LU2360107671.USD","LU0787776722.HKD","LU1323610961.USD","DFS","BK4516","IE00B19Z3581.USD","LU0106831901.USD","COF","BK4588","LU0477156953.USD","LU0980610538.SGD","LU0130517989.USD","LU0683600562.USD","LU0130103400.USD","BK4559","LU1861217088.USD","LU0130102774.USD","LU1201861165.SGD","LU0053666078.USD","LU0477156797.USD","LU0648000940.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1668664300.SGD","LU1861220207.SGD","LU0211331839.USD","BK4585"],"gpt_icon":0},{"id":"2536686590","title":"Discover Financial Services Announces Delisting from NYSE Following Merger with Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686590","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686590?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:30","pubTimestamp":1747654208,"startTime":"0","endTime":"0","summary":"Discover Financial Services has announced a significant regulatory development following its merger with Capital One. As part of the merger agreement, Discover will no longer fulfill the listing requirements of the New York Stock Exchange . Consequently, the company has notified the NYSE to suspend trading of Discover Common Stock and remove its listing. Additionally, Discover intends to file certifications with the Securities and Exchange Commission  to deregister its common stock and suspend its reporting obligations under the Exchange Act. This move follows the merger process where Discover merged into Capital One, resulting in Discover ceasing to exist as a separate entity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Discover Fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9td8BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1861217088.USD","LU2360107671.USD","LU0648000940.SGD","LU0130103400.USD","LU0053666078.USD","LU0787776722.HKD","LU1201861165.SGD","LU0106831901.USD","DFS","LU0211331839.USD","BK4588","LU1861220207.SGD","BK4585","LU0648001328.SGD","LU0477156953.USD","LU1323610961.USD","LU1201861249.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0477156797.USD","LU0130102774.USD","BK4559","IE00B19Z3581.USD","COF","LU0130518102.USD","LU0683600562.USD","LU0130517989.USD","BK4516","LU1668664300.SGD","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.4783,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-07-18","current":17.136641,"percent":0.835265,"low":3.499686,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"high":146.287179,"avg":16.927325,"sd":27.674616,"marketCap":83523987208},"quantilePoints":[{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208}],"updateTime":1753054756239}}}