US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

215.88

-2.4000-1.10%

Post-market: 216.010.1300+0.06%19:59 EDT

Volume:3.00M

Turnover:651.46M

Market Cap:138.16B

PE:18.13

High:219.78

Open:218.28

Low:215.85

Close:218.28

Loading ...

Overview Company News Filings

Discover Financial Merges with Capital One, Delists Stock

Discover Financial Services Announces Delisting from NYSE Following Merger with Capital One

M&A News: What the Capital One–Discover $35B Merger Means for Cardholders

Goldman Sachs Adjusts Price Target on Capital One Financial to $242 From $231, Maintains Buy Rating

MT Newswires Live

Capital One Completes Acquisition of Discover Financial Services, Expanding Product Offerings and Community Investments

Strong Credit Performance and Loan Growth Support Buy Rating for Capital One Financial

Capital One Finalizes Acquisition of Discover Financial Services

Capital One Completes Acquisition of Discover

THOMSON REUTERS

Review -- Barron's

Capital One to pay $425 million to settle litigation over savings accounts

Capital One to Pay $425 Million to Settle Litigation Over Savings Accounts, Court Filing Shows

THOMSON REUTERS

Capital One Adjusts Price Target on Targa Resources to $205 From $220

MT Newswires Live

Warren Buffett's Berkshire Hathaway Dumps Citigroup Stake, Trims Bank Of America, Capital One

Berkshire Sells Financial Stocks, Doubles Constellation Stake, Holds Steady on Apple -- WSJ

BUZZ-New Fortress Energy slides to an all-time low after Q1 loss

BRIEF-Capital One Financial- April Domestic Credit Card Net Charge-Offs Rate 5.66%

Capital One Financial- April Domestic Credit Card Net Charge-Offs Rate 5.66%

THOMSON REUTERS

Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 4.86% at April

THOMSON REUTERS

Worried About a Recession? Here's the Smartest Way to Protect Your Money Now

Best High-Yield Savings Account Rates Today, May 15, 2025: Up to 5.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":215.88,"timestamp":1753128000000,"preClose":218.28,"halted":0,"volume":2999759,"hourTrading":{"tag":"盘后","latestPrice":216.01,"preClose":215.88,"latestTime":"19:59 EDT","volume":285457,"amount":61627208.7209,"timestamp":1753142387439},"delay":0,"floatShares":627000000,"shares":640000000,"eps":11.908393,"marketStatus":"Not Yet Opened","change":-2.4,"latestTime":"07-21 16:00:00 EDT","open":218.28,"high":219.78,"low":215.85,"amount":651461831.6950101,"amplitude":0.018004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":218.28,"dividendRate":0.011117,"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.28,"latestTime":"09:25 EDT","volume":1032,"amount":226171.98479999998,"timestamp":1753104300155},"postHourTrading":{"tag":"盘后","latestPrice":216.01,"preClose":215.88,"latestTime":"19:59 EDT","volume":285457,"amount":61627208.7209,"timestamp":1753142387439},"volumeRatio":0.983814,"impliedVol":0.3231,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":627000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":0.983814,"shares":640000000,"dividePrice":2.4,"high":219.78,"amplitude":0.018004,"preClose":218.28,"low":215.85,"week52Low":128.225,"pbRate":"2.35","psRate":"4.88","week52High":221.95,"institutionHeld":0.7918,"latestPrice":215.88,"eps":11.908393,"divideRate":0.011117,"volume":2999759,"delay":0,"ttmEps":11.908393,"open":218.28,"prevYearClose":178.32,"prevWeekClose":218.28,"prevMonthClose":212.76,"prevQuarterClose":212.76,"fiveDayClose":220.84,"twentyDayClose":198.37,"sixtyDayClose":176.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536218689","title":"Discover Financial Merges with Capital One, Delists Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2536218689","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536218689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:48","pubTimestamp":1747655285,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Discover Financial Services ( ($DFS) ). Discover Financial Services, a company known for its financial services...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/discover-financial-merges-with-capital-one-delists-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/discover-financial-merges-with-capital-one-delists-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","LU1861220207.SGD","BK4166","LU0130102774.USD","LU0683600562.USD","IE00B19Z3B42.SGD","BK4516","LU1668664300.SGD","LU2360107671.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU0980610538.SGD","LU0211331839.USD","LU0130518102.USD","LU1861217088.USD","BK4585","BK4559","COF","LU1791807156.HKD","IE0002270589.USD","LU0053666078.USD","LU0787776722.HKD","BK4588","DFS","LU0130517989.USD","LU0106831901.USD","LU1201861165.SGD","LU1323610961.USD","LU0130103400.USD","LU1201861249.SGD","LU0648000940.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2536686590","title":"Discover Financial Services Announces Delisting from NYSE Following Merger with Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686590","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686590?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:30","pubTimestamp":1747654208,"startTime":"0","endTime":"0","summary":"Discover Financial Services has announced a significant regulatory development following its merger with Capital One. As part of the merger agreement, Discover will no longer fulfill the listing requirements of the New York Stock Exchange . Consequently, the company has notified the NYSE to suspend trading of Discover Common Stock and remove its listing. Additionally, Discover intends to file certifications with the Securities and Exchange Commission  to deregister its common stock and suspend its reporting obligations under the Exchange Act. This move follows the merger process where Discover merged into Capital One, resulting in Discover ceasing to exist as a separate entity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Discover Fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9td8BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1861217088.USD","LU2360107671.USD","LU0648000940.SGD","LU0130103400.USD","LU0053666078.USD","LU0787776722.HKD","LU1201861165.SGD","LU0106831901.USD","DFS","LU0211331839.USD","BK4588","LU1861220207.SGD","BK4585","LU0648001328.SGD","LU0477156953.USD","LU1323610961.USD","LU1201861249.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0477156797.USD","LU0130102774.USD","BK4559","IE00B19Z3581.USD","COF","LU0130518102.USD","LU0683600562.USD","LU0130517989.USD","BK4516","LU1668664300.SGD","BK4166"],"gpt_icon":0},{"id":"2536685015","title":"M&A News: What the Capital One–Discover $35B Merger Means for Cardholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685015?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:19","pubTimestamp":1747653590,"startTime":"0","endTime":"0","summary":"After months of planning and regulatory review, Capital One Financial Corporation ($COF) has officially completed its $35 billion acquisition of Di...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-what-the-capital-one-discover-35b-merger-means-for-cardholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-what-the-capital-one-discover-35b-merger-means-for-cardholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LU0211331839.USD","BK4585","BK4588","COF","LU0053666078.USD","LU0130103400.USD","BK4559","LU1668664300.SGD","LU0106831901.USD","LU0130518102.USD","LU0648001328.SGD","BK4516","IE0002270589.USD","LU1323610961.USD","LU1861217088.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0130517989.USD","LU0130102774.USD","LU1861220207.SGD","LU0477156797.USD","LU0477156953.USD","DFS","LU0980610538.SGD","LU1201861249.SGD","LU1791807156.HKD","LU0787776722.HKD","LU0648000940.SGD","LU0683600562.USD","LU2360107671.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2536835816","title":"Goldman Sachs Adjusts Price Target on Capital One Financial to $242 From $231, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536835816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536835816?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:42","pubTimestamp":1747651357,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) has an average rating of overweight and mean price target of $216.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF"],"gpt_icon":0},{"id":"2536112500","title":"Capital One Completes Acquisition of Discover Financial Services, Expanding Product Offerings and Community Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2536112500","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536112500?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:06","pubTimestamp":1747649178,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has completed its acquisition of Discover Financial Services, as announced on May 18, 2025. This merger brings together two mission-driven companies, aiming to deliver innovative products and experiences for consumers, businesses, and merchants. Richard D. Fairbank, Founder and CEO of Capital One, highlighted the potential for transformative changes in the banking sector through this acquisition. Additionally, Capital One has committed to a $265 billion Community Benefits Plan, which will focus on expanding economic and financial opportunities across the United States. The acquisition also resulted in the expansion of Capital One's Board of Directors, with three former Discover board members joining the team. Customer accounts and banking relationships remain unchanged for now, with Discover credit card products continuing to be offered under their brand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLcc0R8k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1791807156.HKD","LU0130102774.USD","LU0053666078.USD","LU1861217088.USD","LU0787776722.HKD","BK4166","LU0683600562.USD","LU0477156953.USD","LU0477156797.USD","IE00B19Z3B42.SGD","LU2360107671.USD","COF","BK4585","LU0648000940.SGD","LU0106831901.USD","DFS","LU1668664300.SGD","LU0648001328.SGD","LU1201861165.SGD","IE0002270589.USD","LU0211331839.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU0130517989.USD","BK4516","LU0980610538.SGD","LU1323610961.USD","LU1861220207.SGD","BK4559","LU0130518102.USD","BK4588"],"gpt_icon":0},{"id":"2536050549","title":"Strong Credit Performance and Loan Growth Support Buy Rating for Capital One Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2536050549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536050549?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:29","pubTimestamp":1747643351,"startTime":"0","endTime":"0","summary":"Analyst Ryan Nash of Goldman Sachs maintained a Buy rating on Capital One Financial (COF – Research Report), with a price target of $231.00. Ryan N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-credit-performance-and-loan-growth-support-buy-rating-for-capital-one-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-credit-performance-and-loan-growth-support-buy-rating-for-capital-one-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2536560424","title":"Capital One Finalizes Acquisition of Discover Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2536560424","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536560424?lang=en_us&edition=fundamental","pubTime":"2025-05-18 20:30","pubTimestamp":1747571418,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has announced the completion of its acquisition of Discover Financial Services. This strategic move combines two innovative companies with a shared mission to deliver cutting-edge products and experiences to consumers, businesses, and merchants. The acquisition, initially announced in February 2024, received necessary regulatory approvals and was supported by shareholders earlier this year. Following the acquisition, Capital One has expanded its Board of Directors, incorporating members from Discover's former board. For now, customer accounts and banking relationships remain unchanged, with further information to be provided to customers ahead of any changes. Capital One plans to continue offering Discover-branded credit card products alongside its existing offerings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDLbwzrwg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU0683600562.USD","LU0130102774.USD","LU0130517989.USD","LU0648000940.SGD","LU0980610538.SGD","LU1201861165.SGD","LU1201861249.SGD","LU1861217088.USD","LU0130103400.USD","LU1791807156.HKD","COF","LU0787776722.HKD","IE00B19Z3B42.SGD","LU0106831901.USD","BK4559","LU0477156797.USD","DFS","BK4516","BK4588","LU1668664300.SGD","LU1861220207.SGD","IE00B19Z3581.USD","LU0053666078.USD","BK4585","LU0211331839.USD","IE0002270589.USD","LU0648001328.SGD","LU0477156953.USD","LU0130518102.USD","BK4166"],"gpt_icon":0},{"id":"2536560165","title":"Capital One Completes Acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2536560165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536560165?lang=en_us&edition=fundamental","pubTime":"2025-05-18 20:30","pubTimestamp":1747571400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nTUA7SYC41:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0683600562.USD","LU2360107671.USD","LU0980610538.SGD","LU0130103400.USD","IE0002270589.USD","LU0130518102.USD","BK4166","LU1201861165.SGD","LU0787776722.HKD","COF","LU1861220207.SGD","LU0130102774.USD","LU0130517989.USD","BK4585","LU1201861249.SGD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","LU1791807156.HKD","LU0648000940.SGD","LU0477156797.USD","IE00B19Z3581.USD","BK4559","LU0477156953.USD","LU1861217088.USD","BK4516","LU1668664300.SGD","LU0053666078.USD","BK4588"],"gpt_icon":0},{"id":"2536373813","title":"Review -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373813?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"Markets: The U.S. and China cut tariffs for 90 days: U.S. on China goods to 30%, China on U.S. goods to 10%. Stocks, Treasury yields, and the dollar rose; gold fell. The Nasdaq surged 4%, the S&P 500 more than 3%. April inflation fell to 2.3%, and investors unwound Federal Reserve rate-cut trades. Stocks fell after UnitedHealth Group suspended guidance, the CEO quit, an old one returned, and The Wall Street Journal reported it was under investigation for Medicare fraud. Oil slipped on upbeat comments from President Trump on Iran talks. On the week, the Dow industrials rose 3.4%; the S&P 500, 5.3%; and the Nasdaq Composite, 7.2%. After the Friday close, Moody's downgraded U.S. credit over rising debt, ending its last triple-A rating.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","SPXU","COIN","OEX","LU2430703178.SGD","USAW.SI","SSO","LU2097828714.EUR","PSX","LU0106831901.USD","SPY","OEF","LU0320765646.SGD","DKS","MSFT","SG9999014559.SGD","VOO","MACW.SI",".SPX","FDX","ESmain","SSNHZ","LU0672654240.SGD","UPRO","LU0276348264.USD","LU0238689110.USD","LU0053666078.USD","LU1861219969.SGD","FL","UPS","CEG","IE00BLSP4239.USD","UNH","DFS","EVS.SI","SH","LU0444973449.USD","MESmain","COF","SDS","LU0149725797.USD","IVV","LU1064131342.USD","LU1267930573.SGD","LU2083900584.USD"],"gpt_icon":1},{"id":"2536324713","title":"Capital One to pay $425 million to settle litigation over savings accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324713?lang=en_us&edition=fundamental","pubTime":"2025-05-17 07:36","pubTimestamp":1747438600,"startTime":"0","endTime":"0","summary":"Capital One to pay $425 million to settle litigation over savings accountsBy Jonathan Stempel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0787776722.HKD","COF","LU0980610538.SGD","DFS","BK4166","LU0683600562.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU1861217088.USD","IE00B19Z3581.USD","BK4585","BK4588","BK4516","LU0477156797.USD","LU1861220207.SGD","LU2360107671.USD","LU0130102774.USD","LU0130517989.USD","LU0130103400.USD","LU0648000940.SGD","LU1201861165.SGD","LU0477156953.USD","IE0002270589.USD","LU0648001328.SGD","LU0053666078.USD","LU0130518102.USD","LU0211331839.USD","LU1201861249.SGD","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2536324234","title":"Capital One to Pay $425 Million to Settle Litigation Over Savings Accounts, Court Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324234?lang=en_us&edition=fundamental","pubTime":"2025-05-17 07:36","pubTimestamp":1747438600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4585","LU1201861249.SGD","LU0211331839.USD","LU0980610538.SGD","BK4559","IE00B19Z3B42.SGD","LU1861217088.USD","LU0787776722.HKD","LU0477156953.USD","LU0130517989.USD","LU0130103400.USD","LU1861220207.SGD","LU0648001328.SGD","LU0106831901.USD","LU0130518102.USD","COF","BK4166","LU0130102774.USD","IE0002270589.USD","LU0683600562.USD","LU0477156797.USD","LU1201861165.SGD","LU2360107671.USD","LU0053666078.USD","LU1668664300.SGD","LU1791807156.HKD","BK4588","IE00B19Z3581.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2535318825","title":"Capital One Adjusts Price Target on Targa Resources to $205 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318825?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:14","pubTimestamp":1747401241,"startTime":"0","endTime":"0","summary":"Targa Resources (TRGP) has an average rating of buy and mean price target of $207.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRGP","COF"],"gpt_icon":0},{"id":"2535155803","title":"Warren Buffett's Berkshire Hathaway Dumps Citigroup Stake, Trims Bank Of America, Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2535155803","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535155803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:02","pubTimestamp":1747350179,"startTime":"0","endTime":"0","summary":"Berkshire more than doubles its stake in Constellation Brands, makes no changes to Apple stake in first quarter. Warren Buffett's Berkshire Hathaway Inc. slashed its exposure to big-bank shares in the first quarter, liquidating its position in Citigroup Inc. and trimming positions in Bank of America Corp. and Capital One Financial Corp., according to a regulatory filing on Thursday.Berkshire sold 14,639,502 Citigroup  shares, according to the 13F filing with the Securities and Exchange Commission. The filing said Berkshire sold 48,660,056 shares of Bank of America , cutting its stake by over 7%; it continued to hold more than 631.5 million shares as of March 31. Berkshire cut its stake in Capital One by 300,000 shares, or around 4%.Berkshire's biggest buy of the quarter was Constellation Brands Inc. , acquiring 6,384,676 shares, increasing its holdings by more than 113% to a total of 12,009,000 shares.Apple Inc.  remained Berkshire's single largest holding at 300 million shares, making","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BRK.A","HK0000306701.USD","LU2168564222.USD","SG9999001424.SGD","LU0314104364.USD","LU1868836914.USD","SG9999002232.USD","LU1242518931.SGD","LU1551013425.SGD","LU1894683348.USD","LU1674673428.USD","MACW.SI","LU2023250504.SGD","LU2357305700.SGD","LU0553294199.USD","LU0198837287.USD","IE00B775H168.HKD","IE00BZ1G4Q59.USD","LU0348723411.USD","LU0306807586.USD","IE000ITXATA3.USD","LU1989771016.USD","COF","IE00BKVL7J92.USD","LU0314106906.USD","IE00B19Z8X17.USD","LU0738911758.USD","BK4512","LU2471134952.CNY","LU1116320737.USD","LU1935042991.SGD","LU2361044949.HKD","LU0965509010.AUD","C","LU2108987350.USD","LU1868836591.USD","BAC","LU0251132253.USD","STZ","SG9999015952.SGD","LU1791807156.HKD","AAPL","LU2361045086.USD","BRK.B","LU1861220207.SGD","LU0444973449.USD","IE00BLSP4452.SGD","LU1791710582.SGD","LU0345770993.USD"],"gpt_icon":1},{"id":"2535970803","title":"Berkshire Sells Financial Stocks, Doubles Constellation Stake, Holds Steady on Apple -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535970803","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535970803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:50","pubTimestamp":1747342200,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway sold some Bank of America and Capital One Financial shares and all of its Citigroup stake earlier this year.The Omaha, Neb., company doubled its holdings of Pool Corp. and Constellation Brands, which sells Modelo and Corona beer in the U.S., according to a regulatory filing made public after the market closed Thursday.Berkshire maintained its position in Apple, its biggest stockholding, for a second consecutive quarter after selling much of it earlier last year. Berkshire's stake in the iPhone maker was worth $66.6 billion on March 31. At Berkshire's annual meeting, held May 2 in Omaha, Buffett praised the leadership of Apple CEO Tim Cook.Berkshire was a net seller of stocks in the first quarter, buying $3.2 billion of equity securities while unloading around $4.7 billion, according to its financial statements.Berkshire continued to unload three financial stocks it had also sold in late 2024. In the quarter that ended in March, Berkshire sold 7.2% of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1363072403.SGD","IE00B3S45H60.SGD","LU0048573561.USD","LU1718418525.SGD","LU2168563687.JPY","LU1571399168.USD","IE00B19Z3581.USD","BK4559","FWONA","LU0477156797.USD","LU0310800965.SGD","LU1074936037.SGD","BK4550","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4581","AAPL","LU0417517546.SGD","LU1880398554.USD","LU0128525689.USD","BRK.B","BK4588","LU0154236417.USD","LU0640476718.USD","BAC","BK4534","LU1267930227.SGD","BRK.A","LU1280957306.USD","CSTA.U","COF","LU0971096721.USD","LU2168564149.EUR","LU2129689605.HKD","LU0320765646.SGD","BK4207","IE00BKVL7J92.USD","LU1201861249.SGD","LU1201861165.SGD","LU1880398471.USD","LU0256863811.USD","LU1791807156.HKD","BK4108","LU0208291251.USD","BK4553","LU0157215616.USD","LU1366333091.USD","LU0106831901.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2535829616","title":"BUZZ-New Fortress Energy slides to an all-time low after Q1 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829616","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829616?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:55","pubTimestamp":1747317312,"startTime":"0","endTime":"0","summary":"BUZZ-New Fortress Energy slides to an all-time low after Q1 loss ** Shares of U.S.-based LNG company New Fortress Energy NFE.O slide 51.8% to an all-time low of $3.27 ** Company late on Wednesday reported Q1 loss, hurt by weak performance in ships, terminal and infrastructure segments     ** NFE reports Q1 net loss of $197.4 million, compared with net income of $56.7 million a year ago     ** NFE also closed the sale of its Jamaica assets and operations to Excelerate Energy EE.N for $1.06 billion** \"Overall results were significantly weaker than expected and much worse than even the lowest estimate on the street,\" says Capital One Securities** Brokerage adds, \"We are increasingly concerned that there may be little residual value for equity holders given current leverage\"     ** Including session's moves, stock down 77.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1668664300.SGD","IE0002270589.USD","LU0648000940.SGD","BK4588","LU0053666078.USD","BK4585","LU0477156797.USD","BK4516","LU0648001328.SGD","LU1201861249.SGD","LU0106831901.USD","BK4138","BK4144","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","LU1861220207.SGD","BK4166","EE","LU0130103400.USD","LU1861217088.USD","LU2360107671.USD","NFE","LU0683600562.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0787776722.HKD","BK4559","LU0980610538.SGD","LU0130518102.USD","COF","LU1201861165.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535810003","title":"BRIEF-Capital One Financial- April Domestic Credit Card Net Charge-Offs Rate 5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810003?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:29","pubTimestamp":1747304965,"startTime":"0","endTime":"0","summary":"BRIEF-Capital One Financial- April DomesticCreditCardNet Charge-Offs Rate 5.66%May 15 (Reuters) - Capital One Financial Corp COF.N:CAPITAL ONE FINANCIAL- APRIL DOMESTIC CREDIT CARD NET CHARGE-OFFS RAT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN04Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1861217088.USD","LU0787776722.HKD","LU0053666078.USD","LU0683600562.USD","LU1201861165.SGD","BK4166","BK4516","LU0477156797.USD","LU0211331839.USD","LU1668664300.SGD","LU0477156953.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU1201861249.SGD","COF","LU0980610538.SGD","LU0648000940.SGD","LU0130518102.USD","LU0130102774.USD","BK4588","LU0106831901.USD","LU2360107671.USD","IE00B19Z3B42.SGD","BK4585","LU1791807156.HKD","LU0130517989.USD","LU0130103400.USD","LU1861220207.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2535814984","title":"Capital One Financial- April Domestic Credit Card Net Charge-Offs Rate 5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814984?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:01","pubTimestamp":1747303271,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN04Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU1668664300.SGD","IE0002270589.USD","LU0648000940.SGD","BK4588","LU0053666078.USD","BK4585","LU0477156797.USD","BK4516","LU0648001328.SGD","LU1201861249.SGD","LU0106831901.USD","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","LU1861220207.SGD","BK4166","LU0130103400.USD","LU1861217088.USD","LU2360107671.USD","LU0683600562.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0787776722.HKD","BK4559","LU0980610538.SGD","LU0130518102.USD","COF","LU1201861165.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535814935","title":"Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 4.86% at April","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814935?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:01","pubTimestamp":1747303271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN04Y:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0980610538.SGD","LU2360107671.USD","LU0648000940.SGD","LU1668664300.SGD","BK4559","BK4588","LU1861220207.SGD","LU0683600562.USD","LU0130102774.USD","LU0053666078.USD","LU1861217088.USD","LU0477156797.USD","COF","LU0787776722.HKD","LU0130517989.USD","LU0477156953.USD","BK4166","LU0648001328.SGD","LU0106831901.USD","LU0130103400.USD","BK4585","LU1201861165.SGD","IE0002270589.USD","LU0130518102.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1791807156.HKD","BK4516"],"gpt_icon":0},{"id":"2535486811","title":"Worried About a Recession? Here's the Smartest Way to Protect Your Money Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535486811","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535486811?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301400,"startTime":"0","endTime":"0","summary":"Looking for a safe place to stash your money during a downturn? Open a high-yield savings account for flexibility, safety, and strong returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/worried-about-a-recession-heres-the-smartest-way-to-protect-your-money-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0477156953.USD","US7Y.BOND","US10Y.BOND","LU1861220207.SGD","BK4166","LU0130102774.USD","LU0683600562.USD","IE00B19Z3B42.SGD","BK4516","LU1668664300.SGD","LU2360107671.USD","US30Y.BOND","IE00B19Z3581.USD","LU0648001328.SGD","US5Y.BOND","LU0980610538.SGD","LU0211331839.USD","LU0130518102.USD","LU1861217088.USD","BK4585","BK4559","COF","LU1791807156.HKD","IE0002270589.USD","LU0053666078.USD","LU0787776722.HKD","BK4588","US6M.BOND","LU0130517989.USD","LU0106831901.USD","LU1201861165.SGD","US2Y.BOND","LU0130103400.USD","US12M.BOND","LU1201861249.SGD","US3Y.BOND","LU0648000940.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2535900348","title":"Best High-Yield Savings Account Rates Today, May 15, 2025: Up to 5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900348","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535900348?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:00","pubTimestamp":1747299600,"startTime":"0","endTime":"0","summary":"The best high-yield savings accounts are offering APYs of 4.50% to 5.00% today. These rates won't last forever -- take advantage now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-savings-account-rates-today-may-15-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["COF","LU0211331839.USD","IE0002270589.USD","US30Y.BOND","US7Y.BOND","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","BK4559","US10Y.BOND","US6M.BOND","LU1668664300.SGD","LU1861217088.USD","LU0980610538.SGD","LU2360107671.USD","LU0053666078.USD","IE00B19Z3581.USD","LU0130517989.USD","LU0648001328.SGD","BK4585","BK4516","US3Y.BOND","IE00B19Z3B42.SGD","LU0477156797.USD","LU0130102774.USD","US5Y.BOND","LU1201861165.SGD","US2Y.BOND","LU0106831901.USD","US12M.BOND","BK4166","LU0787776722.HKD","LU1861220207.SGD","LU1201861249.SGD","BK4588","LU1791807156.HKD","LU0683600562.USD","LU0477156953.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.4783,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-07-18","current":17.136641,"percent":0.835265,"low":3.499686,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"high":146.287179,"avg":16.927325,"sd":27.674616,"marketCap":83523987208},"quantilePoints":[{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208}],"updateTime":1753149629349}}}