US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

170.20

+5.043.05%

Post-market: 173.553.35+1.97%19:58 EDT

Volume:6.89M

Turnover:1.17B

Market Cap:64.93B

PE:14.69

High:171.40

Open:167.93

Low:167.00

Close:165.16

Loading ...

Overview Company News Filings

U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners

Overly bearish investors risk writing off 2025 too soon. These strategies offer upside and downside protection.

Discover Financial Services Shares up 5.6% Premarket After U.S. Banking Regulators Approve Capital One's $35.5 Bln Purchase of Co

THOMSON REUTERS

Capital One Acquisition of Discover Clears Regulatory Hurdles

MT Newswires Live

Capital One, Discover Stocks Climb on Merger Approval

Calendar of U.S. Earnings Expected in the Week Ahead

BUZZ-Capital One gains after Discover deal approved by US bank regulators

Stocks to Watch Monday: Hertz, Microstrategy, Capital One, Comerica -- WSJ

Capital One Shares up 4.4% Premarket After U.S. Banking Regulators Approved Co's $35.3 Bln Purchase of Discover Financial Services

THOMSON REUTERS

Capital One, Discover Deal Approved By US Bank Regulators

Capital One's $35 Billion Discover Takeover Clears Final Approvals -- Barrons.com

M&A News: Regulator Approves Capital One’s (COF) $35 Billion Takeover of Discover Financial

Capital One's $35 Billion Deal for Discover Gets the Green Light -- WSJ

Capital One receives final regulatory approvals for acquisition of Discover

Capital One Receives Final Regulatory Approvals for Acquisition of Discover

THOMSON REUTERS

Capital One's $35 Billion Discover Takeover Gets Regulator's Conditional Approval -- Barrons.com

Key regulators approve merger of Capital One and Discover, paving the way for a new biggest credit card company

Federal Reserve, Office of Comptroller of Currency Approve Capital One, Discover Deal -Statements

THOMSON REUTERS

Fed Says It Has Also Entered Consent Order With Discover, Assessed $100 Mln Fine in Connection With Overcharging Fees

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":170.2,"timestamp":1745352000000,"preClose":165.16,"halted":0,"volume":6890747,"hourTrading":{"tag":"盘后","latestPrice":173.5472,"preClose":170.2,"latestTime":"19:58 EDT","volume":171636,"amount":29464456.0375,"timestamp":1745366331607},"delay":0,"floatShares":368862328,"shares":381479456,"eps":11.58782,"marketStatus":"Not Yet Opened","change":5.04,"latestTime":"04-22 16:00:00 EDT","open":167.93,"high":171.4,"low":167,"amount":1167913053.56735,"amplitude":0.026641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.58782,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":165.16,"dividendRate":0.014101,"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":165.16,"latestTime":"09:29 EDT","volume":10056,"amount":1680557.91552,"timestamp":1745328599296},"postHourTrading":{"tag":"盘后","latestPrice":173.5472,"preClose":170.2,"latestTime":"19:58 EDT","volume":171636,"amount":29464456.0375,"timestamp":1745366331607},"volumeRatio":1.413591,"impliedVol":0.5347,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":368862328,"roa":"0.98%","roe":"7.99%","lyrEps":11.614841,"volumeRatio":1.413591,"shares":381479456,"dividePrice":2.4,"high":171.4,"amplitude":0.026641,"preClose":165.16,"low":167,"week52Low":128.225,"pbRate":"1.16","psRate":"2.37","week52High":210.67,"institutionHeld":0.7244,"latestPrice":170.2,"eps":11.58782,"divideRate":0.014101,"volume":6890747,"delay":0,"ttmEps":11.58782,"open":167.93,"prevYearClose":178.32,"prevWeekClose":162.77,"prevMonthClose":179.3,"prevQuarterClose":179.3,"fiveDayClose":162.52,"twentyDayClose":180.86,"sixtyDayClose":203.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529872347","title":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872347?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233938,"startTime":"0","endTime":"0","summary":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","AEM","IE00BFSS8Q28.SGD","LU1852331112.SGD","LU0648001328.SGD","LU0238689110.USD","LU2357305700.SGD","LU2491049909.HKD","LU0345768153.USD","NVD2.UK","2NVD.UK","NVDS","LU1119994496.HKD","LU2417539215.USD","NVDS.UK","LU0109391861.USD","SNVD.UK","SG9999014575.USD","LU0868494617.USD","BK4527","LU2361045086.USD","NEM","NVD3.UK","NVIW.SI","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","RGLD","NVDD","IE0004086264.USD","TSYW.SI","SG9999015978.USD","3NVD.UK","TSLA","IE00BQXX3F31.USD","NVDA","LU2087621335.USD","IE00BD6J9T35.USD","LU0276348264.USD","LU0265550359.USD","LU0528227936.USD","LU1366333091.USD","LU0127658192.USD","COF","LU1815336760.USD","LU0289960550.SGD","NVDY"],"gpt_icon":1},{"id":"2529872860","title":"Overly bearish investors risk writing off 2025 too soon. These strategies offer upside and downside protection.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872860?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:08","pubTimestamp":1745233680,"startTime":"0","endTime":"0","summary":"Ed Yardeni argues a Lehman-type meltdown is needed to match the gloom in markets right now. U.S. stocks are headed south following the long holiday weekend, as fresh trade tensions simmer around China and the dollar slumps on worries over Fed Chair Jerome Powell's job stability. It will also be a big week for earnings, so strap in.There are so many bearish investors out there that it's bullish for the stock market. That's the gist of our call of the day from the president of Yardeni Research, Ed Yardeni, who urged investors not to write off 2025 quite yet.And like many Wall Street forecasters and big banks, Yardeni himself has gotten more bearish on stocks, cutting his S&P 500 target twice this year, from 7,000 down to 6,000.Yardeni flagged some reasons for optimism, such as recent reports that China was willing to negotiate with the U.S., albeit there is more negativity on that front for Monday. He said that step alone \"could give Trump geopolitical cover to whittle his 145% tariff do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","LU0823434740.USD","LU2756315664.SGD","US10Y.BOND","LU0061474960.USD","LU0943347566.SGD","LU2168564065.EUR","LU0154236417.USD","US3Y.BOND","US7Y.BOND","LU1629891620.HKD","BK4166","BK4507","LU1066051498.USD","BK4575","LU2552382215.SGD","LU0477156797.USD","BK4532","LU0354030511.USD","SG9999000418.SGD","US12M.BOND","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","LU2471134879.HKD","MACW.SI","LU1989772923.USD","LU0868494617.USD","BK4588","LU1429558221.USD","SGXZ51526630.SGD","LU1815333072.USD","SG9999004303.SGD","IE00BLSP4239.USD","LU0787776722.HKD","COF","LU1989772840.SGD","US5Y.BOND","US30Y.BOND","LU1127390331.HKD","IE00BJJMRY28.SGD","LU1852331112.SGD","LU1868837136.USD","NFLX","US6M.BOND","LU0784385840.USD","DFS","SG9999015952.SGD","SG9999014914.USD"],"gpt_icon":1},{"id":"2529045874","title":"Discover Financial Services Shares up 5.6% Premarket After U.S. Banking Regulators Approve Capital One's $35.5 Bln Purchase of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2529045874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529045874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:07","pubTimestamp":1745233670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","LU0211331839.USD","BK4559","IE00B19Z3581.USD","BK4588","LU1201861249.SGD","LU1668664300.SGD","LU0106831901.USD","LU0130102774.USD","LU2360107671.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0130517989.USD","LU0648000940.SGD","LU1861220207.SGD","LU0053666078.USD","BK4585","LU0477156953.USD","LU0787776722.HKD","LU0980610538.SGD","DFS","BK4166","LU0477156797.USD","LU0130103400.USD","COF","LU0648001328.SGD","LU0130518102.USD","LU1861217088.USD","LU0683600562.USD","BK4516"],"gpt_icon":0},{"id":"2529871992","title":"Capital One Acquisition of Discover Clears Regulatory Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871992","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871992?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:45","pubTimestamp":1745232302,"startTime":"0","endTime":"0","summary":"Capital One Financial  and Discover Financial Services  said Friday that the Federal Reserve System's board of governors and the Office of the Comptroller of the Currency have approved Capital One's planned acquisition of Discover.The companies said all required regulatory approvals have been received, and the transaction is expected to close on May 18.The latest approvals follow the December OK of the deal by the Delaware State Bank Commissioner and the February support of the deal by 99% of each company's shareholders.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU0130102774.USD","BK4559","COF","LU0130518102.USD","LU0211331839.USD","LU0648000940.SGD","LU2360107671.USD","IE00B19Z3581.USD","COF.AU","LU0477156953.USD","LU0053666078.USD","IE0002270589.USD","LU0130517989.USD","BK4588","LU1668664300.SGD","LU0106831901.USD","BK7122","LU0980610538.SGD","LU1201861165.SGD","BK4166","LU1791807156.HKD","DFS","BK4516","IE00B19Z3B42.SGD","LU0130103400.USD","LU0477156797.USD","LU0787776722.HKD","BK7154","LU1861220207.SGD","LU0648001328.SGD","LU1861217088.USD","BK4585","LU0683600562.USD"],"gpt_icon":0},{"id":"2529739879","title":"Capital One, Discover Stocks Climb on Merger Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2529739879","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529739879?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:38","pubTimestamp":1745231880,"startTime":"0","endTime":"0","summary":"Shares of Capital One and Discover advanced after regulators gave the go-ahead for the banks to complete their $35 billion merger.Capital One's stock was up 4.1% at $169.42 in premarket trading, while shares of Discover Financial Services were up 6.2% at $169.49.McLean, Va.-based Capital One received approval from regulators to acquire Discover in a deal that greatly expands its credit-card business and gives it a card network that can compete with Visa and Mastercard.After the tie-up, Capital One would have more than $650 billion in assets. It said it plans to keep the Discover brand on cards and the network.The merger is conditional on the resolution of pending enforcement actions against Discover. Capital One said the deal is expected to close in May.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU0130102774.USD","LU0130517989.USD","LU1201861165.SGD","BK4516","LU0211331839.USD","BK4559","IE00B19Z3581.USD","LU1791807156.HKD","LU0683600562.USD","LU2360107671.USD","LU1861220207.SGD","LU1668664300.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1861217088.USD","LU0980610538.SGD","LU0053666078.USD","LU0648001328.SGD","COF","DFS","BK4588","BK4585","LU0648000940.SGD","IE0002270589.USD","LU0130103400.USD","LU0787776722.HKD","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","CHDN","BANC","GTY","CYH","AKO.B","ISRG","BSX","GGG","WFRD","MBWM","CLB","GE","KMB","LMT","PEGA","VBTX","CVBF","GEV","ASGN","GD","AKO.A","SAP","TSLA","TRMK","VZ","ASR","DHR","CCS","DCOM","BA","CVLG","NBHC","GPC","MCRI","RRC","AMED","BRKL","MMM","HCSG","RTX","CHE","EQT","ALSN","COF","FBNC","HRI","ESI","GSHD","FIX"],"gpt_icon":1},{"id":"2529687323","title":"BUZZ-Capital One gains after Discover deal approved by US bank regulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687323?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:52","pubTimestamp":1745229164,"startTime":"0","endTime":"0","summary":"BUZZ-Capital One gains after Discover deal approved by US bank regulators** Capital One COF.N shares rise 6.2% to $172.87 premarket after U.S. banking regulators approve co's $35.3 bln purchase of Discover Financial Services DFS.N** DFS share higher in thin early trading** Combined entity will become eighth largest bank covered by government deposit insurance, Fed said. Combined assets of ~$637.8 bln will make up 2.2% of nation's insured deposits** Deal expected to close on May 18, companies said ** YTD, COF down 8.7% and DFS down 7.9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0130103400.USD","LU0211331839.USD","LU0477156797.USD","LU0130518102.USD","LU0648000940.SGD","LU1861217088.USD","LU1668664300.SGD","LU0648001328.SGD","LU1201861165.SGD","BK4559","BK4585","BK4166","LU2360107671.USD","LU1791807156.HKD","COF","BK4588","LU0787776722.HKD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","IE00B19Z3581.USD","LU0477156953.USD","LU0683600562.USD","IE0002270589.USD","LU0053666078.USD","BK4516","LU1201861249.SGD","LU1861220207.SGD","DFS"],"gpt_icon":0},{"id":"2529821204","title":"Stocks to Watch Monday: Hertz, Microstrategy, Capital One, Comerica -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821204?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:46","pubTimestamp":1745225160,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings : Hertz shares dropped over 6% in premarket trading following a huge rally last week prompted by hedge-fund manager Bill Ackman's firm disclosing a significant stake in the rental-car company.Microstrategy : Crypto-sensitive stocks, including bitcoin hoarder Microstrategy, rose after bitcoin rebounded Monday to its highest level since early March.Capital One Financial : The credit-card issuer's shares gained over 4% ahead of the opening bell after bank regulators approved its $35-billion acquisition of rival Discover  late Friday. Discover shares also rose in light trading.Regional banks Comerica  and Zions Bancorp  are due to report earnings before markets open.Tesla  is scheduled to publish results Tuesday. The automaker's shares fell almost 3% premarket Monday.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","LU2063271972.USD","LU2471134523.USD","MSTR","LU2213496289.HKD","BK4600","LU2756315318.SGD","TSYW.SI","LU1066051811.HKD","LU1861558580.USD","LU1861559042.SGD","IE00B19Z3581.USD","COF","BK4533","LU0820561909.HKD","LU0345770993.USD","LU0787776722.HKD","LU0648000940.SGD","LU0348723411.USD","IE00BJLML261.HKD","LU1674673428.USD","BK4207","LU2249611893.SGD","STRK","LU2360107168.USD","LU0130102774.USD","LU0345769631.USD","LU1839511570.USD","LU1852331112.SGD","BK4592","IE0034235303.USD","HTZ","LU0077335932.USD","LU1551013342.USD","LU1861217088.USD","LU2602419157.SGD","LU0648001328.SGD","LU0345770308.USD","ZION","BK4166","LU0323591593.USD","IE00BK4W5L77.USD","CMA","LU0130518102.USD","BK4555","BK4596","LU0683600562.USD"],"gpt_icon":1},{"id":"2529882655","title":"Capital One Shares up 4.4% Premarket After U.S. Banking Regulators Approved Co's $35.3 Bln Purchase of Discover Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882655?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:29","pubTimestamp":1745224140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","LU1861220207.SGD","LU0683600562.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","IE00B19Z3B42.SGD","BK4585","LU0787776722.HKD","DFS","IE00B19Z3581.USD","LU0648001328.SGD","LU0477156797.USD","BK4516","LU1201861165.SGD","BK4559","IE0002270589.USD","LU0130518102.USD","BK4588","BK4166","LU0106831901.USD","LU2360107671.USD","LU0053666078.USD","LU1791807156.HKD","LU0980610538.SGD","LU1201861249.SGD","LU1668664300.SGD","COF","LU0648000940.SGD","LU0130517989.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2528560099","title":"Capital One, Discover Deal Approved By US Bank Regulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2528560099","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528560099?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:48","pubTimestamp":1745196514,"startTime":"0","endTime":"0","summary":"UPDATE 3-Capital One, Discover deal approved by US bank regulatorsAdds comment by advocacy group, background, paragraphs 1-2 and 8Deal creates eighth-largest U.S. bank by assets covered by government deposit insurance Regulators impose fines on Discover for overcharging feesCritics argue merger reduces competition, raises consumer costsBy Chris Prentice, Saeed Azhar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW09E:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Capital One, Discover Deal Approved By US Bank Regulators","news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0648001328.SGD","COF","LU0106831901.USD","LU0130518102.USD","LU0053666078.USD","LU1861220207.SGD","IE0002270589.USD","LU1201861165.SGD","LU1668664300.SGD","LU0130102774.USD","BK4166","LU0683600562.USD","BK4559","BK4585","LU0980610538.SGD","LU0130517989.USD","LU1791807156.HKD","LU0130103400.USD","IE00B19Z3B42.SGD","DFS","LU1861217088.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","LU0787776722.HKD","LU2360107671.USD","LU0477156797.USD","LU0211331839.USD","BK4516","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2528092745","title":"Capital One's $35 Billion Discover Takeover Clears Final Approvals -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092745","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092745?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:22","pubTimestamp":1744996920,"startTime":"0","endTime":"0","summary":"Two top U.S. banking regulators on Friday approved Capital One's $35.3 billion all-stock bid to buy Discover Financial Services, clearing the final regulatory requirements the two companies needed to close the merger and create the sixth-largest U.S. bank.The Office of the Comptroller of the Currency and the Federal Reserve Board, which oversee U.S. lenders, said that they had approved the proposed deal that was announced in February 2024. The banks said they plan to close the deal, which shareholders and a key Delaware bank regulator have approved, on May 18.The merger has faced opposition from consumer advocacy groups and Democrats, including Sen. Elizabeth Warren of Massachusetts and former Sen. Sherrod Brown of Ohio, who said the tie-up would hurt competition, particularly in credit cards, and lead to higher costs for consumers.Capital One and Discover have disputed that, saying the credit card market will remain competitive and that their merger can offer more products and increas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","AXP","LU2404859667.USD","SGXZ31699556.SGD","COF","IE00B19Z3B42.SGD","LU0545562505.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0345774391.USD","DFS","LU1363072403.SGD","IE0005OL40V9.USD","LU0476273544.USD","LU0053666078.USD","LU0868494617.USD","BK4559","LU0079474960.USD","LU2404859741.USD","LU0289941410.SGD","LU2111349929.HKD","LU0965509101.SGD","LU0390134368.USD","LU0557290698.USD","LU1280957306.USD","LU2360032135.SGD","LU2506952097.USD","LU1046421795.USD","LU2023251221.USD","LU0048584097.USD","SGXZ81514606.USD","LU1815336760.USD","LU0672654240.SGD","LU0211328371.USD","SG9999014914.USD","LU2023250504.SGD","LU1934455277.USD","LU1934455863.HKD","IE00B4JS1V06.HKD","LU1267930490.SGD","LU2506951875.HKD","LU0097036916.USD","LU0823417737.USD","LU0994945656.USD","SG9999017495.SGD","LU2028103732.USD","LU1121112475.USD","LU0256863902.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2528091021","title":"M&A News: Regulator Approves Capital One’s (COF) $35 Billion Takeover of Discover Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091021","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091021?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:32","pubTimestamp":1744993971,"startTime":"0","endTime":"0","summary":"The deal is seen as a win for the credit card issuer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-regulator-approves-capital-ones-cof-35-billion-takeover-of-discover-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-regulator-approves-capital-ones-cof-35-billion-takeover-of-discover-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0106831901.USD","LU1201861165.SGD","LU0130102774.USD","DFS","LU0130517989.USD","LU0130103400.USD","LU0787776722.HKD","BK4559","LU0648001328.SGD","LU1791807156.HKD","LU1861220207.SGD","BK4516","COF","LU0053666078.USD","BK4166","LU0477156953.USD","IE0002270589.USD","LU0130518102.USD","LU2360107671.USD","LU0980610538.SGD","BK4588","LU0211331839.USD","LU1861217088.USD","IE00B19Z3581.USD","LU1668664300.SGD","BK4585","IE00B19Z3B42.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2528099951","title":"Capital One's $35 Billion Deal for Discover Gets the Green Light -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099951?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:58","pubTimestamp":1744991880,"startTime":"0","endTime":"0","summary":"A marriage of two of the country's biggest credit-card issuers is moving forward.Capital One's  $35 billion acquisition of Discover got the greenlight from the Federal Reserve and the Office of the Comptroller of the Currency on Friday. The OCC noted its approval was conditional on the resolution of pending enforcement actions against Discover.The deal greatly expands Capital One's credit-card business and gives the bank a card network. Discover's card network is one of few that compete with Visa and Mastercard. After the merger, Capital One would have more than $650 billion in assets.The OCC said in a statement its approval depends on \"effective and sustainable\" actions by Capital One to address any open enforcement actions against Discover.The deal is expected to close in May, subject to closing conditions, Capital One said.The greenlight could help encourage deals in the financial-services industry, which was expected to see an uptick in consolidation under the Trump administration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1791807156.HKD","LU1668664300.SGD","LU0211331839.USD","BK4516","LU0130103400.USD","IE00B19Z3B42.SGD","LU0683600562.USD","BK4588","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","LU0787776722.HKD","BK4585","LU1861220207.SGD","LU0130518102.USD","BK4559","LU2360107671.USD","LU0648001328.SGD","COF","DFS","IE00B19Z3581.USD","LU0130517989.USD","BK4166","LU0130102774.USD","LU0106831901.USD","LU0648000940.SGD","LU1201861249.SGD","LU0053666078.USD","IE0002270589.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2528099694","title":"Capital One receives final regulatory approvals for acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099694","media":"TIPRANKS","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099694?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:40","pubTimestamp":1744990808,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) and Discover Financial Services (DFS) announced that the Board of Governors of the Federal Reserve System and the Offic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-receives-final-regulatory-approvals-for-acquisition-of-discover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-receives-final-regulatory-approvals-for-acquisition-of-discover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LU1668664300.SGD","LU0787776722.HKD","LU0130517989.USD","LU1791807156.HKD","LU0130103400.USD","LU0130518102.USD","LU1861217088.USD","LU1861220207.SGD","BK4559","IE0002270589.USD","US5Y.BOND","BK4585","US7Y.BOND","LU0683600562.USD","LU0211331839.USD","IE00B19Z3B42.SGD","DFS","US6M.BOND","LU0477156953.USD","BK4588","US12M.BOND","LU1201861165.SGD","US2Y.BOND","LU1201861249.SGD","LU0477156797.USD","LU0980610538.SGD","IE00B19Z3581.USD","COF","LU0648000940.SGD","LU2360107671.USD","LU0106831901.USD","US10Y.BOND","LU0648001328.SGD","US30Y.BOND","US3Y.BOND","LU0053666078.USD","BK4516","LU0130102774.USD"],"gpt_icon":0},{"id":"2528358096","title":"Capital One Receives Final Regulatory Approvals for Acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358096","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:33","pubTimestamp":1744990380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA7GVMCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","LU0130102774.USD","LU0787776722.HKD","COF","LU1791807156.HKD","LU0477156953.USD","LU2360107671.USD","LU1201861249.SGD","LU0211331839.USD","LU0053666078.USD","LU1201861165.SGD","LU0683600562.USD","DFS","BK4585","BK4588","LU1668664300.SGD","LU1861217088.USD","LU0477156797.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4516","IE00B19Z3581.USD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","IE0002270589.USD","LU0130517989.USD","LU1861220207.SGD","LU0648001328.SGD","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2528332096","title":"Capital One's $35 Billion Discover Takeover Gets Regulator's Conditional Approval -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528332096","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528332096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:31","pubTimestamp":1744990260,"startTime":"0","endTime":"0","summary":"A top U.S. banking regulator said it had granted conditional approval of Capital One's $35.3 billion all-stock bid for Discover Financial Services on Friday.The Office of the Comptroller of the Currency, which oversees U.S. lenders, said that its approval reflects its \"careful analysis of the effect of the merger on communities, the banking industry, and the U.S. financial system.\". This is a developing story. Please check back for updates.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","COF"],"gpt_icon":0},{"id":"2528094054","title":"Key regulators approve merger of Capital One and Discover, paving the way for a new biggest credit card company","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094054","media":"CNN Business","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094054?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990244,"startTime":"0","endTime":"0","summary":"There could very soon be a new biggest credit card company in the United States.Capital One  received approval from the Federal Reserve’s Board of Governors and the Office of the Comptroller of the Currency to acquire and merge with Discover Financial Services , the agencies announced Friday.To get full approval, Capital One must provide the OCC with a plan “to address the underlying root causes of any outstanding enforcement actions against Discover Bank and plans for remediation of harm.”The all-stock deal, first announced over a year ago, would give Capital One a major leg up against competing credit card-issuing banks such as JPMorgan Chase , Bank of America  and Citigroup , which don’t process transactions themselves.It would also give Capital One a new source of revenue from the merchant fees it collects.But the Trump administration has largely been seen as being much more merger friendly. Immediately after President Donald Trump’s November victory last year, shares of Capital On","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/18/business/capital-one-discover-merger-conditional-approval/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1064131342.USD","IE00BBT3K403.USD","LU0162691827.USD","LU1894683348.USD","LU1366192091.USD","IE00BKDWB100.SGD","DFS","LU2430703095.HKD","IE0034235303.USD","LU0310799852.SGD","LU0170899867.USD","BK4504","LU0787776722.HKD","LU0052756011.USD","BK4207","IE00BHPRN162.USD","LU0980610538.SGD","BK4566","LU0215105999.USD","LU2237443549.SGD","LU0149725797.USD","BK4516","LU0048584097.USD","LU1119994496.HKD","LU2129689605.HKD","LU1244550494.USD","IE00BZ1G4Q59.USD","BK4534","LU2264538146.SGD","LU1551013425.SGD","LU1670628061.USD","LU1551013342.USD","LU0306806265.USD","LU1861220207.SGD","LU2242649171.HKD","LU0251132253.USD","IE00BFXG1179.USD","LU1861217088.USD","IE0002270589.USD","LU2360032135.SGD","LU2129689514.USD","LU2213496289.HKD","LU1880398471.USD","COF","LU0072461881.USD","LU0323591593.USD","LU1720051017.SGD","LU0496365809.HKD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2528095088","title":"Federal Reserve, Office of Comptroller of Currency Approve Capital One, Discover Deal -Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095088","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095088?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU1201861249.SGD","LU2360107671.USD","LU0648000940.SGD","BK4559","LU1201861165.SGD","LU0683600562.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0053666078.USD","LU0211331839.USD","LU0477156797.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0477156953.USD","BK4585","LU0106831901.USD","LU1861220207.SGD","IE0002270589.USD","LU0130102774.USD","BK4516","LU1861217088.USD","COF","BK4166","LU0130518102.USD","LU0648001328.SGD","LU0787776722.HKD","DFS","LU1791807156.HKD"],"gpt_icon":0},{"id":"2528095084","title":"Fed Says It Has Also Entered Consent Order With Discover, Assessed $100 Mln Fine in Connection With Overcharging Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095084","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095084?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","DFS","COF","LU0053666078.USD","LU0477156797.USD","LU0106831901.USD","LU0130517989.USD","LU0648001328.SGD","LU0787776722.HKD","LU1861220207.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","BK4585","LU0683600562.USD","LU0130102774.USD","BK4559","LU0980610538.SGD","BK4516","LU1201861249.SGD","LU0130103400.USD","BK4166","LU1668664300.SGD","LU1791807156.HKD","LU2360107671.USD","LU1201861165.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0477156953.USD","LU0648000940.SGD","LU1861217088.USD","BK4588"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB","WAL","CYH","HBCP","WRB","FIX","CALX","RRC","MCB","BANC","AGNC","BOH","CVBF","PEBO","VBTX","COFS","RNST","ALK","BMRN","PEGA","ELV","BSX","BKR","TRMK","ENPH","CACI","CME","ADC","HAFC","CCB","ARR","CLB","MEDP","T","GPC","UCB","CCS","IVZ","COF","ASR","CATY","MCRI","CB","AMED","ZWS","HBT","AZZ","NBHC","PFSI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-24","symbol":"COF","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.4,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.3636,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-04-21","current":13.072297,"percent":0.734491,"low":3.499686,"twenty":4.875194,"median":9.224315,"eighty":16.003133,"high":146.287179,"avg":16.659694,"sd":27.701259,"marketCap":62093411053},"quantilePoints":[{"date":"2020-04-24","current":9.149998,"twenty":8.563734,"median":10.192025,"eighty":11.534974,"marketCap":25565095000},{"date":"2020-05-01","current":10.035073,"twenty":8.563734,"median":10.190496,"eighty":11.534974,"marketCap":28037994911},{"date":"2020-05-08","current":10.136109,"twenty":8.563734,"median":10.186832,"eighty":11.534974,"marketCap":28320287162},{"date":"2020-05-15","current":9.456566,"twenty":8.563734,"median":10.181015,"eighty":11.534974,"marketCap":26421644116},{"date":"2020-05-22","current":9.811818,"twenty":8.563734,"median":10.17544,"eighty":11.534974,"marketCap":27414220097},{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-21","current":13.072297,"twenty":4.875194,"median":9.224315,"eighty":16.003133,"marketCap":62093411053}],"updateTime":1745368299628}}}