US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

218.28

+0.28000.13%

Post-market: 217.00-1.2800-0.59%18:15 EDT

Volume:3.11M

Turnover:674.98M

Market Cap:139.70B

PE:18.33

High:218.81

Open:218.60

Low:215.27

Close:218.00

Loading ...

Overview Company News Filings

Dow Jones Top Financial Services Headlines at 7 AM ET: It's a New Era for Capital One. Amex and Chase Are in Its Sights. | SoftBank's ...

Heard on the Street: It's a New Era for Capital One. Amex and Chase Are in Its Sights. -- WSJ

This guy has 45 credit cards. Here's what you can learn from his strategy.

Capital One On Track for Record High Close -- Data Talk

Capital One Is Maintained at Neutral by JP Morgan

Capital One price target raised to $210 from $183 at JPMorgan

JPMorgan Adjusts Price Target on Capital One Financial to $210 From $183, Maintains Neutral Rating

MT Newswires Live

Capital One Financial Corp : JP Morgan Raises Target Price to $210 From $183

THOMSON REUTERS

These Stocks Will Thrive Because of Subprime Customers -- Barrons.com

Capital One Financial Corporation Announces Full Redemption of Series P Preferred Shares

Capital One Announces Full Redemption of Depositary Shares Representing Interests in Its Series P Preferred Stock

THOMSON REUTERS

Should You Forget Capital One Financial? Here Are My Top 2 Bank Stocks to Buy Now

Capital One Financial Sticks to Its Hold Rating for Krispy Kreme (DNUT)

RPT-BREAKINGVIEWS-BNY deal would make Hamilton a Wall Street star too

Trump's CFPB rollback has cost Americans $18 billion, consumer groups say

Best CEOs: Richard Fairbank -- Barron's

Are Credit-Card Perks Worth the Higher Fees? -- Barron's

Morgans downgrades Centuria Office REIT (COF) to a Sell

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Capital One Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":218.28,"timestamp":1752868800000,"preClose":218,"halted":0,"volume":3107107,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":218.28,"latestTime":"18:15 EDT","volume":60405,"amount":13185046.347,"timestamp":1752876906897},"delay":0,"floatShares":628000000,"shares":640000000,"eps":11.908393,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"07-18 18:20:41 EDT","open":218.6,"high":218.81,"low":215.27,"amount":674980405.48106,"amplitude":0.016239,"askPrice":219.4,"askSize":2,"bidPrice":216.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":218,"dividendRate":0.010995,"preHourTrading":{"tag":"盘前","latestPrice":218.25,"preClose":218,"latestTime":"09:28 EDT","volume":286,"amount":62575.53588,"timestamp":1752845280172},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":218.28,"latestTime":"18:15 EDT","volume":60405,"amount":13185046.347,"timestamp":1752876906897},"volumeRatio":1.027542,"impliedVol":0.3439,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":628000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.027542,"shares":640000000,"dividePrice":2.4,"high":218.81,"amplitude":0.016239,"preClose":218,"low":215.27,"week52Low":128.225,"pbRate":"2.38","psRate":"4.93","week52High":221.95,"institutionHeld":0.7918,"latestPrice":218.28,"committee":0.960784,"eps":11.908393,"divideRate":0.010995,"volume":3107107,"delay":0,"ttmEps":11.908393,"open":218.6,"prevYearClose":178.32,"prevWeekClose":219.79,"prevMonthClose":212.76,"prevQuarterClose":212.76,"fiveDayClose":219.79,"twentyDayClose":197.17,"sixtyDayClose":170.2,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546710535","title":"Dow Jones Top Financial Services Headlines at 7 AM ET: It's a New Era for Capital One. Amex and Chase Are in Its Sights. | SoftBank's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710535?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:00","pubTimestamp":1751022000,"startTime":"0","endTime":"0","summary":"It's a New Era for Capital One. Amex and Chase Are in Its Sights.Credit-card giant Capital One Financial now owns its own network, just as American Express does. What will it do with it?SoftBank's Founder Lays Out Vision to Be No. 1 in Artificial Superintelligence. SoftBank's investment plans have come under scrutiny as Japan tries to close a deal with the Trump administration.Mediobanca Aims to Boost Profit, Payouts in Bid to Fend Off Monte Paschi. The bank is touting its standalone growth prospects in the face of an unsolicited takeover bid from Monte dei Paschi.Mexico Takes Over Two Small Local Banks and a Brokerage Firm Sanctioned by Washington. The U.S. Treasury accuses CIBanco, Intercam Banco and Vector Casa de Bolsa of money laundering and facilitating payments related to fentanyl.An IPO from a collections company offers a fresh way to profit as consumers struggle. Jefferson Capital buys consumers' troubled loans at a discount, then works with the consumers to have them paid bac","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","BTC.USD.CC","ET","BK4581","BK4595","BK4590","BK4600","BK4144","SFTBY","BK4554","LU2360107671.USD","CCF","03160","BK4535","BK4516","COF","BK4588","BK4539","LU1861217088.USD","BK4596","BK4551","BK4109","BK4132","LU1861559042.SGD","BK4561","BK4112","LU1861220207.SGD","AM","LU1861558580.USD","BK4585"],"gpt_icon":1},{"id":"2546166637","title":"Heard on the Street: It's a New Era for Capital One. Amex and Chase Are in Its Sights. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546166637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546166637?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:30","pubTimestamp":1751016600,"startTime":"0","endTime":"0","summary":"Capital One Financial once featured gnarly barbarians threatening high interest rates in its ads. More recently, it has featured Taylor Swift at an airport lounge.But the real work is now happening behind the scenes, as the credit-card giant embarks on its own new era.Last month, Capital One completed its $35 billion acquisition of Discover Financial Services. That greatly expanded its size and brought a valuable new asset: the Discover card network. The market is just beginning to reckon with what that means for its business.Adding a debit- and credit-card network can, in theory, supercharge Capital One's banking and card businesses. It can also help with what Chief Executive Richard Fairbank has described as its \"quest\" to go to the top end of the card market.On the credit side, there is also potential to keep expanding Capital One's business. The company has already made big inroads with heavy-spending travelers with its Venture X rewards card. That card, launched in 2021, carries a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0276348264.USD","LU2063271972.USD","LU1323610961.USD","LU0964807845.USD","LU0985320562.USD","LU0289941410.SGD","BAC","LU0107464264.USD","LU1720051108.HKD","LU2543165471.USD","LU0786609619.USD","IE00BN8TJ469.HKD","LU0683600562.USD","LU1670627923.USD","LU2087625088.SGD","LU2237443978.SGD","LU2317271919.USD","LU0234572021.USD","LU1506573853.SGD","LU2236285917.USD","LU0109392836.USD","LU1668664300.SGD","LU0417517546.SGD","AXP","CCF","LU2250418816.HKD","LU0130517989.USD","IE00B19Z3581.USD","BK4559","IE0034235295.USD","BK4109","LU0353189763.USD","LU0494093205.USD","LU1914381329.SGD","COF","LU2462157665.USD","MA","DFS","IE00BDRTCR15.USD","IE00B775H168.HKD","LU0943347566.SGD","LU2237443382.USD","LU0820561818.USD","IE0002270589.USD","LU0321505439.SGD","LU1989764664.SGD","LU0256863811.USD","LU2168563687.JPY","LU0310800965.SGD"],"gpt_icon":1},{"id":"2546975393","title":"This guy has 45 credit cards. Here's what you can learn from his strategy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975393?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:34","pubTimestamp":1750959240,"startTime":"0","endTime":"0","summary":"Dave Grossman carries a 'Costanza wallet,' and he says he's reaped rewards aplenty as a result. Most people keep a few credit cards in their wallet for their spending needs. Dave Grossman has an army's worth at his disposal.To be specific, Grossman, a 49-year-old entrepreneur who calls suburban New York City home, has about 45 credit cards. Admittedly, he doesn't keep all of them in his physical wallet, though he admits his billfold is George Costanza-worthy, to borrow a \"Seinfeld\" reference.Grossman makes this point up front: Any card-optimizing strategy he employs is built around making full monthly payments. There's no logic in paying interest rates that can easily top 20% to garner a reward worth 2% to 5%. \"If you struggle with credit, don't use credit cards,\" he says.Grossman says he doesn't usually cancel cards, especially if they're ones that don't carry an annual fee, since he sees no harm in keeping them active. If anything, canceling a card can negatively affect your credit r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0098860793.USD","LU2054465674.USD","LU0052756011.USD","LU1668664300.SGD","LU2357305700.SGD","LU2360032135.SGD","LU1261432733.SGD","LU0820561909.HKD","LU0211326755.USD","AXP","H","IE00BFSS7M15.SGD","IE00BYXW3230.USD","LU0868494617.USD","BK4534","LU2552382058.USD","LU1366192091.USD","LU0234572021.USD","IE00BJJMRX11.SGD","LU0128525689.USD","LU0215105999.USD","LU0053666078.USD","LU2361045086.USD","COF","LU0310799852.SGD","LU2237443978.SGD","LU0496365809.HKD","LU0345770308.USD","LU0689472784.USD","LU0882574139.USD","IE00BJLML261.HKD","LU1629891620.HKD","IE0034235188.USD","LU1894683264.USD","LU2430703251.USD","LU2552382132.HKD","LU0648000940.SGD","LU0648001328.SGD","LU0203345920.USD","LU0942090050.USD","BK4533","LU0208291251.USD","LU0048584097.USD","LU1496350502.SGD","LU2552382215.SGD","BK4166","IE0004445015.USD","LU2746668461.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2546730755","title":"Capital One On Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730755?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:21","pubTimestamp":1750954860,"startTime":"0","endTime":"0","summary":"Capital One Financial Corp  is currently at $210.63, up $2.60 or 1.25%. --Would be the first record close since Feb. 19, 2025, when it closed at $209.82. --Currently up six consecutive days; up 8.62% over this period. --Longest winning streak since March 25, 2025, when it rose for six straight trading days. --Up 11.36% month-to-date; on pace for best month since Jan. 2025, when it rose 14.24%. --Up 57.15% from 52 weeks ago , when it closed at $134.03. --Up 60.27% from its 52-week closing low of $131.42 on Aug. 5, 2024. --Traded as high as $211.58; new all-time intraday high ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0106831901.USD","BK4559","LU0053666078.USD","COF","BK4516","LU0477156797.USD","LU1861217088.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU1861220207.SGD","LU0211331839.USD","LU1668664300.SGD","LU1323610961.USD","LU2360107671.USD","IE00B19Z3B42.SGD","LU0130517989.USD","LU1201861249.SGD","LU1201861165.SGD","LU0683600562.USD","BK4588","LU0980610538.SGD","LU1791807156.HKD","LU0130102774.USD","BK4585","LU0648000940.SGD","LU0648001328.SGD","LU0130103400.USD","LU0477156953.USD","BK4166","IE0002270589.USD"],"gpt_icon":0},{"id":"2546735147","title":"Capital One Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735147?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:02","pubTimestamp":1750942920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 09:02 ET (13:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF"],"gpt_icon":0},{"id":"2546784028","title":"Capital One price target raised to $210 from $183 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784028?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:00","pubTimestamp":1750935631,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Capital One (COF) to $210 from $183 and keeps a Neutral rating on the shares. The company’s Discover mer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-price-target-raised-to-210-from-183-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-price-target-raised-to-210-from-183-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2546894297","title":"JPMorgan Adjusts Price Target on Capital One Financial to $210 From $183, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546894297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546894297?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:15","pubTimestamp":1750932917,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) has an average rating of overweight and mean price target of $224.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF"],"gpt_icon":0},{"id":"2546785699","title":"Capital One Financial Corp : JP Morgan Raises Target Price to $210 From $183","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785699?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:36","pubTimestamp":1750930597,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU0477156953.USD","LU0130518102.USD","COF","IE00B19Z3581.USD","BK4166","LU1668664300.SGD","LU1791807156.HKD","BK4559","LU0130102774.USD","BK4585","LU1323610961.USD","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","IE0002270589.USD","LU0787776722.HKD","LU0211331839.USD","LU0683600562.USD","LU2360107671.USD","LU0648000940.SGD","LU1861220207.SGD","LU0106831901.USD","LU1201861165.SGD","LU1861217088.USD","LU0648001328.SGD","BK4588","LU0130103400.USD","LU0477156797.USD","IE00B19Z3B42.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2546378225","title":"These Stocks Will Thrive Because of Subprime Customers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:09","pubTimestamp":1750882140,"startTime":"0","endTime":"0","summary":"America's most vulnerable consumers are facing a host of problems, from tariffs to government assistance cuts. But their financial position may be stronger than it looks, according to a new Goldman Sachs report. That could be a bullish signal for stocks that rely on their spending -- from Monster Beverage to Capital One.Subprime consumers -- in general those with credit scores of 660 or below -- represent nearly a third of the U.S. population. It's the cohort that was hit hardest by the recent spike in inflation, since most of these Americans' paychecks go to daily necessities and few benefit from rising stock prices.Still their financial health position may be healthier than some on Wall Street have worried, according to a Goldman Sachs report on Tuesday. \"Our call is that subprime consumers are, and will remain, resilient, with positive spending growth and improving delinquency trends despite economic uncertainty,\" wrote the team of a dozen research analysts.What Goldman says: \"FICO ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","LU1201861249.SGD","LU2471134879.HKD","LU1429558221.USD","LU0211331839.USD","LU1069344957.HKD","THAC","IE0002270589.USD","LU0234570918.USD","BK4504","LU1861217088.USD","BK4532","IE00BSNM7G36.USD","LU2237438978.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU0477156797.USD","LU0053666078.USD","LU1868836757.USD","LU0345774391.USD","LU0648001328.SGD","LU2750360641.GBP","LU1791807156.HKD","LU0061475181.USD","LU0251142724.SGD","LU2750360997.AUD","LU2326559502.SGD","BK4516","LU0980610538.SGD","LU0130517989.USD","LU1861220207.SGD","LU1668664300.SGD","LU0345774631.USD","BK4588","BK4533","CUBI","LU2471134952.CNY","LU1868836591.USD","SGXZ99366536.SGD","BK4177","BK4552","LU2237443622.USD","LU0251131958.USD","LU0648000940.SGD","MNST","BK4559","LU1894683348.USD","LU1035775433.USD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2546210798","title":"Capital One Financial Corporation Announces Full Redemption of Series P Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210798","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210798?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:45","pubTimestamp":1750855527,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has announced the full redemption of its 6.125% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series P, and the corresponding depositary shares. The redemption is set to occur on June 30, 2025, at a price of $1,000 per depositary share, equivalent to $100,000 per share of preferred stock. This action includes the proportional share of any accrued but undeclared dividends for the period leading up to the redemption date. After this date, dividends on the Series P Preferred Stock will cease to accrue. The redemption process will be handled by Computershare Trust Company, N.A., the designated redemption agent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL3K76SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","IE00B19Z3B42.SGD","LU1861217088.USD","IE00B19Z3581.USD","LU2360107671.USD","LU0053666078.USD","BK7033","LU1323610961.USD","BK4516","LU0130517989.USD","LU0648001328.SGD","BK7157","LU0106831901.USD","BK4559","BK7503","BK4166","LU0980610538.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","LU0648000940.SGD","LU0477156953.USD","CPU.AU","LU1668664300.SGD","LU0130518102.USD","LU1861220207.SGD","LU0130103400.USD","LU0477156797.USD","IE0002270589.USD","LU0683600562.USD","LU0787776722.HKD","LU1201861249.SGD","COF","BK4588","LU1791807156.HKD"],"gpt_icon":0},{"id":"2546210412","title":"Capital One Announces Full Redemption of Depositary Shares Representing Interests in Its Series P Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210412?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:45","pubTimestamp":1750855516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861165.SGD","LU0053666078.USD","IE00B19Z3B42.SGD","LU0477156797.USD","LU1201861249.SGD","LU1323610961.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0130518102.USD","LU0648001328.SGD","LU0787776722.HKD","LU0980610538.SGD","LU0130517989.USD","BK4559","LU0683600562.USD","LU0211331839.USD","LU0648000940.SGD","LU0477156953.USD","BK4585","LU1791807156.HKD","BK4166","LU0106831901.USD","LU1861220207.SGD","LU0130102774.USD","LU0130103400.USD","BK4516","LU1861217088.USD","COF","LU1668664300.SGD","LU2360107671.USD","BK4588"],"gpt_icon":0},{"id":"2546335299","title":"Should You Forget Capital One Financial? Here Are My Top 2 Bank Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335299","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335299?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:55","pubTimestamp":1750838100,"startTime":"0","endTime":"0","summary":"A lot of finance investors like Capital One Financial.One of my biggest concerns with Capital One Financial is risk.I prefer banks that are designed from the bottom up to be less risky, like these two high-yield options from north of the border.Banks provide a basic life necessity, financially speaking. It would be very difficult to operate in the modern world without a business that allows you to store your cash and facilitate the payments you need to make. But not all banks are the same, and some very popular bank stocks can expose investors to more risks than they may realize. Which is why I don't like Capital One Financial , but I do like two reliable high-yield banks from Canada.What's wrong with Capital One Financial?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/forget-capital-one-financial-top-2-bank-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0787776722.HKD","IE0002270589.USD","LU0648001328.SGD","BK4585","LU0211331839.USD","LU0477156797.USD","LU0130517989.USD","LU1323610961.USD","LU1201861249.SGD","LU0130103400.USD","LU1668664300.SGD","COF","BK4516","LU1201861165.SGD","BK4166","LU0648000940.SGD","LU0683600562.USD","IE00B19Z3581.USD","LU0130102774.USD","LU1861217088.USD","LU0053666078.USD","BK4559","BK4588","LU0106831901.USD","LU1861220207.SGD","LU0130518102.USD","LU1791807156.HKD","LU2360107671.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2546378422","title":"Capital One Financial Sticks to Its Hold Rating for Krispy Kreme (DNUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378422?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:35","pubTimestamp":1750786526,"startTime":"0","endTime":"0","summary":"Capital One Financial analyst Dan Guglielmo maintained a Hold rating on Krispy Kreme (DNUT – Research Report) yesterday and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-sticks-to-its-hold-rating-for-krispy-kreme-dnut-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-sticks-to-its-hold-rating-for-krispy-kreme-dnut-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNUT","COF"],"gpt_icon":0},{"id":"2545284967","title":"RPT-BREAKINGVIEWS-BNY deal would make Hamilton a Wall Street star too","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284967?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766400,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-BNY deal would make Hamilton a Wall Street star too The author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jonathan  GuilfordNEW YORK, June 23 (Reuter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SQ0RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU2264538146.SGD","LU0689626769.HKD","LU0788109477.HKD","GB00B4QBRK32.GBP","LU2764262908.HKD","LU2360108059.USD","COF","LU2360106780.USD","LU1935042488.USD","LU2247934214.USD","LU1791807156.HKD","LU0106261372.USD","IE00BQXX3C00.GBP","BK","GB00B4LPDJ14.GBP","LU0061475181.USD","LU2756315318.SGD","NTRS","LU1323610961.USD","LU1084165304.USD","IE00BFXG0V08.USD","LU1934455863.HKD","LU2764263203.CNY","LU1066051225.USD","LU0708995401.HKD","LU0724617625.USD","IE00BQXX3F31.USD","LU0128525929.USD","LU1366333091.USD","LU0265550359.USD","IE0004086264.USD","LU0784385170.HKD","LU2417539215.USD","LU0757359954.USD","LU0267386448.USD","DFS","LU0545039389.USD","IE00BQXX3D17.EUR","IE00BKDWB100.SGD","SG9999017495.SGD","LU0426412945.USD","LU0302445910.USD","LU2764263039.SGD","LU0251132253.USD","LU0276348264.USD","LU1778281490.HKD","LU0345768153.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"2545407498","title":"Trump's CFPB rollback has cost Americans $18 billion, consumer groups say","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407498","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407498?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:30","pubTimestamp":1750757400,"startTime":"0","endTime":"0","summary":"Trump's CFPB rollback has cost Americans $18 billion, consumer groups sayBy Douglas Gillison","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL1N3SQ0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU0648001328.SGD","LU0314106906.USD","LU1261432733.SGD","LU2236285917.USD","LU0203345920.USD","LU1145028129.USD","LU1244550494.USD","IE00BKVL7J92.USD","LU0742534661.SGD","LU0154236417.USD","LU1670628061.USD","IE00BJLML261.HKD","LU1244550221.USD","LU1814569148.SGD","LU1629891620.HKD","LU2023250504.SGD","LU2360107671.USD","LU1720051017.SGD","BK4504","LU2213496289.HKD","LU2461242641.AUD","LU1506573853.SGD","LU0175139822.USD","LU0976567544.SGD","LU1861217088.USD","LU2242649171.HKD","LU1162221912.USD","LU0251131958.USD","LU1084165304.USD","LU0820561909.HKD","LU0708994859.HKD","LU1035773651.USD","LU1880398554.USD","LU0211328371.USD","LU0289960550.SGD","LU1894683348.USD","BK4559","IE00BLSP4239.USD","COF","LU0208291251.USD","LU1670627923.USD","LU0048584097.USD","IE00B1BXHZ80.USD","LU2129689605.HKD","BAC","IE00B1XK9C88.USD","SG9999002232.USD","LU1244550577.SGD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2545422603","title":"Best CEOs: Richard Fairbank -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422603?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:32","pubTimestamp":1750728720,"startTime":"0","endTime":"0","summary":"Capital One Financial is the only Top 10 U.S. bank led by a founder CEO. A relatively small credit-card bank three decades ago that catered partly to subprime borrowers, it is now one of the country's three largest credit-card and auto lenders. A recent $35 billion deal to buy Discover Financial will give it a payments network to take on giants Visa, Mastercard, and American Express.Richard Fairbank, 74, was an early believer in technology. Capital One built the first national digital bank and uses technology, including artificial intelligence, to price loans. It is adept at credit-card mailings, and will slice potential customers into dozens of different buckets.\"Capital One is a fintech company disguised as a bank, and no one on Wall Street or in the tech sector gets it,\" says Chris Davis, chairman and portfolio manager at Davis Advisors, which counts the stock as a top holding.Davis thinks the Discover deal will be a \"home run.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU1861220207.SGD","LU0648000940.SGD","BK4516","IE00B19Z3B42.SGD","BK4559","LU1791807156.HKD","IE0002270589.USD","LU0130517989.USD","LU0787776722.HKD","LU1668664300.SGD","LU1201861165.SGD","BK4166","LU0106831901.USD","LU0130103400.USD","COF","LU0980610538.SGD","LU0053666078.USD","LU0477156953.USD","LU2360107671.USD","LU0683600562.USD","BK4585","LU1201861249.SGD","LU0130518102.USD","BK4588","IE00B19Z3581.USD","LU1861217088.USD","LU0648001328.SGD","LU0211331839.USD","LU0130102774.USD","LU1323610961.USD"],"gpt_icon":0},{"id":"2545568422","title":"Are Credit-Card Perks Worth the Higher Fees? -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2545568422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545568422?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728600,"startTime":"0","endTime":"0","summary":"Chase's Sapphire Reserve is charging $795, topping the AmEx Platinum card. We look at the slew of rewards these cards offer.Premium credit cards that offer access to airport lounges and generous rewards for travel are getting more expensive and more complicated. The question for consumers: Are they worth it?Chase Sapphire Reserve -- one of the most popular -- announced on June 17 that it was hiking its annual fee by 45%, to $795, topping the already steep $695 annual fee for the American Express Platinum card. Sapphire Reserve was introduced in August 2016 with an annual fee of $450.Amex really doesn't have to worry about its hold on exclusivity. The Amex Centurion, or \"Black\" card, an invitation-only charge card that the company doesn't publicize, requires an initiation fee of at least $10,000 and an annual fee of $5,000, according to several published reports. . Both the Sapphire Reserve and Amex Platinum cards offer points on purchases that can be applied to flights and hotels, in a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0964807845.USD","LU0689472784.USD","LU1244550221.USD","BK4550","LU2505996509.AUD","LU2237443895.HKD","IE00B1XK9C88.USD","IE00BYXW3230.USD","BK4581","LU2237443622.USD","LU2552382132.HKD","BK4504","LU2023250843.SGD","LU0787776722.HKD","SG9999002232.USD","BRD.SI","LU1162221912.USD","BK4207","LU2746668461.USD","LU0203347892.USD","LU0320765489.SGD","LU0323591593.USD","LU1032466523.USD","LU2237443978.SGD","LU2592432038.USD","LU2462157665.USD","LU0106831901.USD","LU2237443382.USD","LU0048584097.USD","LU1145028129.USD","LU0149725797.USD","IE00BDRTCR15.USD","LU0211326755.USD","IE0034235295.USD","BK4516","LU0211326839.USD","COF","AXP","IE00BJTD4N35.SGD","LU0882574139.USD","LU1496350171.SGD","LU1119994496.HKD","IE00BKDWB100.SGD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","IE00B1BXHZ80.USD","LU0170899867.USD","IE00BN8TJ469.HKD","LU1366192091.USD"],"gpt_icon":0},{"id":"2545425281","title":"Morgans downgrades Centuria Office REIT (COF) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2545425281","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545425281?lang=en_us&edition=fundamental","pubTime":"2025-06-24 07:36","pubTimestamp":1750721771,"startTime":"0","endTime":"0","summary":"In a report released today, Liam Schofield from Morgans downgraded Centuria Office REIT (COF – Research Report) to a Sell, with a price target of A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgans-downgrades-centuria-office-reit-cof-to-a-sell-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgans-downgrades-centuria-office-reit-cof-to-a-sell-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF","REIT","CNTUF"],"gpt_icon":0},{"id":"2545440895","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440895?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:36","pubTimestamp":1750710960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  advanced 1.65% to $201.64 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Capital One Financial Corp. closed 4.29% below its 52-week high of $210.67, which the company reached on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 1.19% to $278.27, Visa Inc. Cl A  rose 1.53% to $343.75, and Bank of America Corp.  rose 1.76% to $46.30.Trading volume  remained 1.6 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2545744860","title":"Capital One Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744860?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:21","pubTimestamp":1750688460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 10:21 ET (14:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.4783,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-07-17","current":17.028161,"percent":0.834437,"low":3.499686,"twenty":4.88052,"median":9.288637,"eighty":16.202639,"high":146.287179,"avg":16.921507,"sd":27.675311,"marketCap":82995257380},"quantilePoints":[{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-17","current":17.028161,"twenty":4.88052,"median":9.288637,"eighty":16.202639,"marketCap":82995257380}],"updateTime":1752858496146}}}