US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

51TALK

30.00

+2.117.57%

Post-market: 30.000.00000.00%17:16 EDT

Volume:36.50K

Turnover:1.09M

Market Cap:175.78M

PE:-23.99

High:31.00

Open:28.84

Low:28.34

Close:27.89

Loading ...

Overview Company News Filings

51Talk Online Education Group Announces the Results for the Fourth Quarter and Full Year 2024

THOMSON REUTERS

51Talk Online Education Group Announces the Results for the Fourth Quarter and Full Year 2024

COE premiums are higher than ever – will they continue this way?

COE premiums up across the board

51Talk Online Education Group to Report Fourth Quarter and Full Year 2024 Financial Results on Friday, March 21, 2025

THOMSON REUTERS

Heavy vehicle owners seek more charging spots, lower charger installation costs amid green push

Hitachi Accelerates AI-Driven Transformation for Physical and Industrial Applications

Carrum Health Selected by Teladoc Health as Centers of Excellence Partner

Instead of a separate COE category, make private-hire cars bid for open certificates

Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading

MT Newswires Live

COE premiums close mostly higher in latest bidding exercise

Daily Debrief: What Happened Today (Mar 5)

COE premiums close mostly higher, mainstream car premium almost flat

Singapore rejects separate COE category for private-hire cars, but will further support taxi fleet growth

How 51Talk is Redefining Online Education Through AI--from the Boardroom to the Classroom

Lock-in period for private-hire cars will stabilise supply, create fairer competition with taxis: Analysts

3-year lock-in period for vehicles registered from Feb 19 as business-owned private-hire cars, says LTA

Daily Debrief: What Happened Today (Feb 19)

Mainstream car COE premium spikes 9.2% to S$92,850

Mandatory 3-year lock-in period for new business-owned private hire cars in Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":30,"timestamp":1749585600000,"preClose":27.89,"halted":0,"volume":36497,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"17:16 EDT","volume":77,"amount":2280.35,"timestamp":1749590173762},"delay":0,"floatShares":1415842,"shares":5859474,"eps":-1.250578,"marketStatus":"Closed","change":2.11,"latestTime":"06-10 16:00:00 EDT","open":28.84,"high":31,"low":28.3435,"amount":1089628.0811659999,"amplitude":0.095249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.250578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":27.89,"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"17:16 EDT","volume":77,"amount":2280.35,"timestamp":1749590173762},"volumeRatio":1.144207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","floatShares":1415842,"roa":"-13.39%","roe":"-573.80%","lyrEps":-1.250578,"volumeRatio":1.144207,"shares":5859474,"dividePrice":0,"high":31,"amplitude":0.095249,"preClose":27.89,"low":28.3435,"week52Low":7.19,"pbRate":"-11.72","psRate":"3.47","week52High":31,"institutionHeld":0,"latestPrice":30,"eps":-1.250578,"divideRate":0,"volume":36497,"delay":0,"ttmEps":-1.250578,"open":28.84,"prevYearClose":20.5,"prevWeekClose":24.56,"prevMonthClose":19.8,"prevQuarterClose":20.44,"fiveDayClose":21.4,"twentyDayClose":19.9,"sixtyDayClose":19.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521053704","title":"51Talk Online Education Group Announces the Results for the Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521053704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521053704?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:10","pubTimestamp":1742551804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA9PGQFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2521040656","title":"51Talk Online Education Group Announces the Results for the Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040656","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040656?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:10","pubTimestamp":1742551800,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 21, 2025 /PRNewswire/ -- 51Talk Online Education Group  , a global online education platform with core expertise in English education, announced its unaudited results for the fourth quarter and full year ended December 31, 2024.Gross billings[1] for 2024 were US$69.6 million, a 74.4% growth from 2023.Net revenues were US$50.7 million for 2024, an 87.0% increase from US$27.1 million for 2023.The number of active students with attended lesson consumption was approximately 95,000 in 2024, representing an 87.0% increase from approximately 50,800 in 2023.Gross billings for the fourth quarter of 2024 were US$21.4 million, a 93.4% growth from the fourth quarter of 2023.Net revenues were US$16.2 million for the fourth quarter of 2024, a 117.3% increase from US$7.5 million for the fourth quarter of 2023.The number of active students with attended lesson consumption was approximately 74,200 in the fourth quarter of 2024, representing an 83.2% increase from approximately 40,500 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/51talk-online-education-group-announces-101000667.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/51talk-online-education-group-announces-101000667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2521407249","title":"COE premiums are higher than ever – will they continue this way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407249","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407249?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:00","pubTimestamp":1742511600,"startTime":"0","endTime":"0","summary":"Increased commercial interests and macroeconomic factors could mean an inevitable climb in car ownership costs in the long run","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/coe-premiums-are-higher-ever-will-they-continue-way","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/coe-premiums-are-higher-ever-will-they-continue-way","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2520992277","title":"COE premiums up across the board","url":"https://stock-news.laohu8.com/highlight/detail?id=2520992277","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520992277?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373729,"startTime":"0","endTime":"0","summary":"SINGAPORE: Certificate of Entitlement  premiums closed higher across all categories in the latest bidding exercise on Wednesday .For Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, premiums closed at S$94,502 , up from S$92,730 in the last exercise.Premiums for larger and more powerful cars in Category B rose to S$116,890 from S$113,000.COEs for commercial vehicles, which include goods vehicles and buses, rose to S$70,089 from S$67,001 in the previous bidding exercise.Motorcycle premiums closed at S$9,511, up from S$9,201 in the last exercise.Open category COEs, which can be used for any vehicle type but end up being used mainly for large cars, saw the biggest increase as it rose to S$116,991 from S$112,901.Earlier this month, the Land Transport Authority  introduced measures to stabilise the supply of private-hire cars, with an immediate requirement regarding the disclosure of a vehicle’s history for all newly registered, converted or transferred priv","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XEziOdch--/c_crop,h_900,w_1600,x_0,y_140/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/22/lan_1787.jpg?itok=E5tpmAZl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XEziOdch--/c_crop,h_900,w_1600,x_0,y_140/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/22/lan_1787.jpg?itok=E5tpmAZl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-premiums-close-higher-across-all-categories-latest-bidding-exercise-march-2025-5010286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2520947225","title":"51Talk Online Education Group to Report Fourth Quarter and Full Year 2024 Financial Results on Friday, March 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520947225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520947225?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:40","pubTimestamp":1742370002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA4T4FB8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2520913795","title":"Heavy vehicle owners seek more charging spots, lower charger installation costs amid green push","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913795","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913795?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:39","pubTimestamp":1742351940,"startTime":"0","endTime":"0","summary":"Owners of new fully electric heavy vehicles will receive an incentive of S$40,000 for every vehicle from 2026 onwards.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--b6lwUM8f--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/19/screenshot_2025-03-19_100120.png?itok=o6lWoV0J","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--b6lwUM8f--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/19/screenshot_2025-03-19_100120.png?itok=o6lWoV0J"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/electric-bus-heavy-vehicle-owners-seek-charging-spots-lower-installation-costs-5009726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2520320879","title":"Hitachi Accelerates AI-Driven Transformation for Physical and Industrial Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2520320879","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520320879?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:30","pubTimestamp":1742329800,"startTime":"0","endTime":"0","summary":"One Year’s Momentum Yields Achievements Ranging from New Products to Visionary Application Frameworks to Launching Disruptive Technologies Impacting Efficiency, Reliability, and Performance. SANTA CLARA, Calif., March 18, 2025----Hitachi, Ltd.  today announced substantial achievements stemming from its collaboration with NVIDIA, unveiled just one year ago. This partnership has driven a wave of innovation, delivering breakthroughs such as new product launches, advanced prototype developments, and the establishment of expert advisory councils—all propelling the realization of Physical AI. Through the combination of Hitachi’s expertise in the physical world and NVIDIA’s cutting-edge AI technologies, the partnership is setting new benchmarks.In March 2024, Hitachi and NVIDIA announced collaboration to advance social innovation by developing AI solutions that transform industrial sectors, including Energy, Mobility, and Connected Systems. The partnership initially defined three primary focu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hitachi-accelerates-ai-driven-transformation-203000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","IE00BDCRKT87.USD","LU2168564495.EUR","IE0004091025.USD","IE0034235188.USD","BK4579","LU2290526834.HKD","NVDS","NVD","3NVD.UK","LU1804176565.USD","BK4588","IE00BJLML261.HKD","NVIW.SI","COE","LU2237438978.USD","LU1814569148.SGD","HK0000306685.HKD","LU2054465674.USD","LU0642271901.SGD","LU2106854487.HKD","LU2413666699.HKD","SNVD.UK","NVD3.UK","LU1935042488.USD","NVD2.UK","LU1429558221.USD","IE00BFSS7M15.SGD","HTHIY","LU2242650005.HKD","LU2756315318.SGD","BK4206","HK0000320264.USD","LU2420271590.USD","LU0316494557.USD","NVDY","LU0985320562.USD","LU1267930573.SGD","LU0198837287.USD","NVDD","NVDS.UK","HTHIF","LU0345770993.USD","LU0708995401.HKD","2NVD.UK","NVDU","LU1839511570.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2519683118","title":"Carrum Health Selected by Teladoc Health as Centers of Excellence Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683118","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683118?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:02","pubTimestamp":1741870920,"startTime":"0","endTime":"0","summary":"The partnership enables Teladoc Health's employer clients and members more streamlined and fully integrated access to Carrum's value-based Centers of Excellence network for specialty care. SAN FRANCISCO, March 13, 2025 /PRNewswire/ -- Carrum Health, the leader in value-based Centers of Excellence  for specialty care, today announced a strategic partnership with Teladoc Health , the global leader in virtual care. The new arrangement will allow Teladoc Health's providers to seamlessly refer eligible members needing specialty care into Carrum's nationwide network of rigorously vetted, high quality providers. This means employers can contract directly through Teladoc Health's Connected Care program to access Carrum's network, and benefit from bi-directional care coordination with deeper technology integration between Teladoc and Carrum to better support members across the healthcare continuum.Connected Care will allow Teladoc Health's employer clients to avoid the additional procurement le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carrum-health-selected-teladoc-health-130200782.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrum-health-selected-teladoc-health-130200782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","LU1861559042.SGD","TDOC","LU1861558580.USD","BK4567","BK4588","BK4534","BK4548","BK4585","COE","BK4504","BK4167"],"gpt_icon":0},{"id":"2518708623","title":"Instead of a separate COE category, make private-hire cars bid for open certificates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708623","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708623?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"The open category already exists for COE flexibility. What better place for vehicles with both private and commercial functions?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/instead-separate-coe-category-make-private-hire-cars-bid-open-certificates","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/instead-separate-coe-category-make-private-hire-cars-bid-open-certificates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2517594639","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594639?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:38","pubTimestamp":1741189089,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Wednesday morning, climbing 2.28% to 2,211.57 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by technology company Xunlei  and internet and data center services provider VNET Group , which climbed 15% and 12%, respectively. They were followed by fintech firm Jiayin Group  and diagnostic imaging centers company Concord Medical Services , which advanced 11% and 9.8%, respectively.The decliners from North Asia were led by polysilicon manufacturer Daqo New Energy  and online education platform 51Talk Online Education Group , which fell 5.8% and 2.5%, respectively. They were followed by mobile app developer Cheetah Mobile  and financial services company CNFinance , which dropped 2.3% and 1%, respectively.From South Asia, the gainers were led by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which rose 7.3% and 4%, respectively. They were followed by IT compani","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4503","SG9999013486.USD","BK4588","SG9999002604.SGD","LU0261945553.USD","LU0390135332.USD","AFG","LU0210637038.USD","LU1770036033.HKD","LU0300738605.USD","BK4089","LU0532188223.SGD","BK4166","LU0543330566.HKD","BK4523","BK4554","LU1242518857.USD","BK4509","BK4147","LU0499858602.USD","SG9999002679.SGD","LU0737861269.HKD","BK7095","SIFY","TLK","BK4566","BK4115","CNF","BK4551","BK4204","BK4585","LU0979878070.USD","BK4607","LU0516422366.SGD","VNET","JFIN","BK4023","CMCM","SG9999002620.SGD","XNET","DQ","WIT","COE","LU1242518931.SGD","LU0390135506.SGD","CCM","SG9999002406.SGD","CCM.AU"],"gpt_icon":1},{"id":"2517993119","title":"COE premiums close mostly higher in latest bidding exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993119","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993119?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:32","pubTimestamp":1741163522,"startTime":"0","endTime":"0","summary":"SINGAPORE: Certificate of Entitlement  premiums closed mostly higher in the latest bidding exercise on Wednesday .For Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, premiums closed at S$92,730 , down from S$92,850 in the last exercise.Premiums for larger and more powerful cars in Category B rose to S$113,000 from S$109,598.COEs for commercial vehicles, which include goods vehicles and buses, rose to S$67,001 from S$65,189 in the previous bidding exercise.Motorcycle premiums closed at S$9,201, up from S$8,791 in the last exercise.Open category COEs, which can be used for any vehicle type but end up being used mainly for large cars, rose to S$112,901 from S$110,002.The new rule ensures that businesses that acquire such private-hire cars do so predominantly for the purpose of leasing them to drivers who provide ride-hail services, said LTA previously.It also prevents the premature conversion of such vehicles out of the chauffeured private-hire car scheme","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--soxk6H7L--/c_crop,h_900,w_1600,x_0,y_113/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0108.jpg?itok=_0Ju3493","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--soxk6H7L--/c_crop,h_900,w_1600,x_0,y_113/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0108.jpg?itok=_0Ju3493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/certificate-entitlement-coe-premiums-march-5-bidding-exercise-4978651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2517992019","title":"Daily Debrief: What Happened Today (Mar 5)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992019","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992019?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:30","pubTimestamp":1741141800,"startTime":"0","endTime":"0","summary":"Stories you might have missed","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-51","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-51","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","LU1804176565.USD","LU0541502299.USD","LU0431992006.USD","LU2265009873.SGD","LU2226246903.HKD","LU0868486357.SGD","BK4523","LU0197773673.USD","LU0348814723.USD","LU0231203729.USD","LU0630378429.USD","SG9999014005.SGD","LU0390134368.USD","LU0541501648.USD","BK4535","BK4207","LU0197773160.USD","LU0797268264.HKD","LU2008162690.USD","LU1282648689.USD","LU0708995666.HKD","STI","STI.SI","LU1791710400.SGD","LU0918141705.HKD","LU0918141887.USD","LU0348816934.USD","BK4566","LU0456842615.SGD","LU0528227936.USD","LU0536402901.SGD","LU1267930656.SGD","LU2177674079.SGD","LU0197229882.USD","SG9999014013.SGD","LU0630378692.HKD","HDB","LU1854104046.USD","LU1105468828.SGD","BK4585","LU1791710582.SGD","LU0287143357.SGD","COE","LU0348744763.USD","BTO","SG9999014021.USD","LU2279701549.SGD","BK4588","BK4096"],"gpt_icon":0},{"id":"2517993879","title":"COE premiums close mostly higher, mainstream car premium almost flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993879","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993879?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:27","pubTimestamp":1741134462,"startTime":"0","endTime":"0","summary":"Large car, commercial vehicle, motorcycle and open categories rose ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/coe-premiums-close-mostly-higher-mainstream-car-premium-almost-flat","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/coe-premiums-close-mostly-higher-mainstream-car-premium-almost-flat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2517993846","title":"Singapore rejects separate COE category for private-hire cars, but will further support taxi fleet growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993846","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993846?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:26","pubTimestamp":1741134376,"startTime":"0","endTime":"0","summary":"Taxi fleets may buy or sell their vehicles as used passenger cars; more regulations for larger ride-hail operators","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/singapore-rejects-separate-coe-category-private-hire-cars-will-further-support-taxi-fleet-growth","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/singapore-rejects-separate-coe-category-private-hire-cars-will-further-support-taxi-fleet-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2514032023","title":"How 51Talk is Redefining Online Education Through AI--from the Boardroom to the Classroom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032023","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032023?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:56","pubTimestamp":1740462960,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 25, 2025 /PRNewswire/ --51Talk, an online English language education platform, has announced plans to launch a comprehensive, AI-powered systems upgrade across its business operations within the coming months.Partnering with top tier global AI service providers, the company describes the new initiative as a mass integration of AI across every facet of its business, including teaching, customer acquisition, marketing, management, and beyond.Initially, AI will be deployed in the student onboarding stage, where it will generate customized course plans based on evaluations of pre-class English proficiency.Currently, 51Talk's ability to deliver personalized and scalable language education is already driven in part by AI systems, albeit only in selective aspects of the business.On Staff Recruitment, replacing the traditional three-round manual interview process with AI-assisted screening is set to improve recruitment efficiency by 80%.During the pilot phase of the system, 51T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/51talk-redefining-online-education-ai-055600570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/51talk-redefining-online-education-ai-055600570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2512931904","title":"Lock-in period for private-hire cars will stabilise supply, create fairer competition with taxis: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512931904","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512931904?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:17","pubTimestamp":1740028629,"startTime":"0","endTime":"0","summary":"The new policy prevents businesses from converting private-hire vehicles into private use or selling them to individuals for three years after registration.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--O4SrVth_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/a-driver---photo--unsplash-.jpg?itok=WitDGDZT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--O4SrVth_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/a-driver---photo--unsplash-.jpg?itok=WitDGDZT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/private-hire-grab-gojek-tada-lock-3-years-4947061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2512814285","title":"3-year lock-in period for vehicles registered from Feb 19 as business-owned private-hire cars, says LTA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512814285","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512814285?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:42","pubTimestamp":1739936526,"startTime":"0","endTime":"0","summary":"The lock-in period will apply to vehicles that have their Certificates of Entitlement (COE) issued as part of the ongoing bidding exercise, which closes on Wednesday (Feb 19).","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qDQnBcDs--/c_crop,h_896,w_1594,x_0,y_170/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/IMG_2766_0.jpg?itok=5S4vXAgH","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qDQnBcDs--/c_crop,h_896,w_1594,x_0,y_170/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/IMG_2766_0.jpg?itok=5S4vXAgH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/private-hire-vehicles-lock-period-3-years-car-leasing-firms-lta-ncs-4945966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2512049147","title":"Daily Debrief: What Happened Today (Feb 19)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512049147","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512049147?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:30","pubTimestamp":1739932200,"startTime":"0","endTime":"0","summary":"Stories you might have missed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/newsletters/daily-debrief/daily-debrief-what-happened-today-feb-19","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/newsletters/daily-debrief/daily-debrief-what-happened-today-feb-19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","GST","COE"],"gpt_icon":0},{"id":"2512175825","title":"Mainstream car COE premium spikes 9.2% to S$92,850","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175825","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175825?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:27","pubTimestamp":1739924853,"startTime":"0","endTime":"0","summary":"Price for large-car category down 1.4% at S$109,598, other categories post varied increases ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-spikes-9-2-s92850","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-spikes-9-2-s92850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2512687140","title":"Mandatory 3-year lock-in period for new business-owned private hire cars in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2512687140","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512687140?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:47","pubTimestamp":1739911669,"startTime":"0","endTime":"0","summary":"During the time, the vehicles must remain classified as PHCs and may only be transferred to other businesses and not to an...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mandatory-3-year-lock-period-new-business-owned-private-hire-cars-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mandatory-3-year-lock-period-new-business-owned-private-hire-cars-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-09","symbol":"COE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749441600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-03-21","symbol":"COE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-12-13","symbol":"COE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-23","symbol":"COE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-06-12","symbol":"COE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COE","date":"2025-06-09","current":-19.890626,"percent":0,"low":-19.890626,"twenty":-5.123853,"median":-2.068185,"eighty":15.151911,"high":338.723214,"avg":17.349302,"sd":64.005184,"marketCap":143908681},"quantilePoints":[{"date":"2020-06-12","current":229.592603,"twenty":-5.910368,"median":-3.097537,"eighty":-2.297826,"marketCap":408637104},{"date":"2020-06-19","current":329.408186,"twenty":-5.881124,"median":-3.092477,"eighty":-2.293489,"marketCap":587362068},{"date":"2020-06-26","current":272.851483,"twenty":-5.860923,"median":-3.091699,"eighty":-2.289044,"marketCap":486063081},{"date":"2020-07-02","current":304.328261,"twenty":-5.851811,"median":-3.088525,"eighty":-2.286575,"marketCap":543057204},{"date":"2020-07-10","current":271.670354,"twenty":-5.836411,"median":-3.084066,"eighty":-2.284151,"marketCap":489289164},{"date":"2020-07-17","current":283.152325,"twenty":-5.831743,"median":-3.072206,"eighty":-2.279357,"marketCap":510581307},{"date":"2020-07-24","current":269.951369,"twenty":-5.826243,"median":-3.068838,"eighty":-2.277316,"marketCap":484987720},{"date":"2020-07-31","current":311.856972,"twenty":-5.796101,"median":-3.061624,"eighty":-2.271445,"marketCap":563704131},{"date":"2020-08-07","current":301.066639,"twenty":-5.787525,"median":-3.055547,"eighty":-2.26804,"marketCap":544777781},{"date":"2020-08-14","current":300.323446,"twenty":-5.782239,"median":-3.049768,"eighty":-2.26219,"marketCap":544777781},{"date":"2020-08-21","current":268.393372,"twenty":-5.773351,"median":-3.030615,"eighty":-2.246618,"marketCap":489074091},{"date":"2020-08-28","current":261.395457,"twenty":-5.752211,"median":-3.016555,"eighty":-2.236574,"marketCap":480041061},{"date":"2020-09-04","current":226.20067,"twenty":-5.72553,"median":-3.007907,"eighty":-2.226491,"marketCap":416809846},{"date":"2020-09-11","current":36.871443,"twenty":-5.715641,"median":-3.003941,"eighty":-2.217377,"marketCap":423907227},{"date":"2020-09-18","current":42.408022,"twenty":-5.711296,"median":-2.990747,"eighty":-2.21308,"marketCap":492300174},{"date":"2020-09-25","current":37.630576,"twenty":-5.69893,"median":-2.983377,"eighty":-2.209492,"marketCap":433370402},{"date":"2020-10-02","current":40.47584,"twenty":-5.691073,"median":-2.968774,"eighty":-2.202158,"marketCap":468375547},{"date":"2020-10-09","current":45.80674,"twenty":-5.690073,"median":-2.9453,"eighty":-2.191616,"marketCap":537680400},{"date":"2020-10-16","current":43.937871,"twenty":-5.680264,"median":-2.938719,"eighty":-2.183244,"marketCap":515527967},{"date":"2020-10-23","current":45.718133,"twenty":-5.670985,"median":-2.928776,"eighty":-2.173772,"marketCap":537250255},{"date":"2020-10-30","current":44.91536,"twenty":-5.666723,"median":-2.898303,"eighty":-2.162376,"marketCap":527572008},{"date":"2020-11-06","current":44.407085,"twenty":-5.66442,"median":-2.867967,"eighty":-2.158913,"marketCap":527787080},{"date":"2020-11-13","current":46.087118,"twenty":-5.65165,"median":-2.857468,"eighty":-2.150786,"marketCap":548218935},{"date":"2020-11-20","current":47.122826,"twenty":-5.643458,"median":-2.844613,"eighty":-2.136616,"marketCap":564134275},{"date":"2020-11-27","current":33.760552,"twenty":-5.642802,"median":-2.825742,"eighty":-2.123525,"marketCap":595132626},{"date":"2020-12-04","current":35.697611,"twenty":-5.641527,"median":-2.807932,"eighty":-2.108505,"marketCap":633817655},{"date":"2020-12-11","current":31.085302,"twenty":-5.634561,"median":-2.797097,"eighty":-2.098648,"marketCap":550584729},{"date":"2020-12-18","current":29.888308,"twenty":-5.621482,"median":-2.768473,"eighty":-2.07441,"marketCap":530152874},{"date":"2020-12-24","current":32.935297,"twenty":-5.615495,"median":-2.764272,"eighty":-2.068037,"marketCap":584781203},{"date":"2020-12-31","current":32.828837,"twenty":-5.611965,"median":-2.758297,"eighty":-2.060701,"marketCap":583060625},{"date":"2021-01-08","current":31.706363,"twenty":-5.58268,"median":-2.729539,"eighty":-2.048689,"marketCap":568005574},{"date":"2021-01-15","current":31.248859,"twenty":-5.581301,"median":-2.719129,"eighty":-2.042487,"marketCap":559187616},{"date":"2021-01-22","current":30.536213,"twenty":-5.576936,"median":-2.709221,"eighty":-2.03899,"marketCap":546283286},{"date":"2021-01-29","current":27.428637,"twenty":-5.575819,"median":-2.70606,"eighty":-2.030081,"marketCap":494665968},{"date":"2021-02-05","current":29.135978,"twenty":-5.571941,"median":-2.698148,"eighty":-2.023444,"marketCap":522410276},{"date":"2021-02-12","current":30.181251,"twenty":-5.569699,"median":-2.692616,"eighty":-2.01218,"marketCap":541981843},{"date":"2021-02-19","current":29.158718,"twenty":-5.569124,"median":-2.677473,"eighty":-1.979725,"marketCap":523700709},{"date":"2021-02-26","current":30.796802,"twenty":-5.56884,"median":-2.673237,"eighty":-1.974709,"marketCap":551660090},{"date":"2021-03-05","current":23.593559,"twenty":-5.564248,"median":-2.668315,"eighty":-1.954786,"marketCap":533809101},{"date":"2021-03-12","current":21.011588,"twenty":-5.557153,"median":-2.665191,"eighty":-1.931775,"marketCap":474449184},{"date":"2021-03-19","current":20.233048,"twenty":-5.551211,"median":-2.6585,"eighty":-1.908897,"marketCap":456813267},{"date":"2021-03-26","current":18.821171,"twenty":-5.54468,"median":-2.648276,"eighty":-1.902636,"marketCap":422831866},{"date":"2021-04-01","current":19.677515,"twenty":-5.540484,"median":-2.645282,"eighty":-1.894136,"marketCap":440467783},{"date":"2021-04-09","current":22.05271,"twenty":-5.533567,"median":-2.642112,"eighty":-1.880114,"marketCap":494599084},{"date":"2021-04-16","current":20.275595,"twenty":-5.52471,"median":-2.64078,"eighty":-1.847445,"marketCap":456966545},{"date":"2021-04-23","current":19.629376,"twenty":-5.518351,"median":-2.631783,"eighty":-1.830099,"marketCap":444063960},{"date":"2021-04-30","current":20.275927,"twenty":-5.507195,"median":-2.62963,"eighty":-1.81369,"marketCap":460192191},{"date":"2021-05-07","current":18.064355,"twenty":-5.497574,"median":-2.62355,"eighty":-1.787727,"marketCap":412667670},{"date":"2021-05-14","current":17.51985,"twenty":-5.480874,"median":-2.622222,"eighty":-1.739765,"marketCap":399980128},{"date":"2021-05-21","current":17.068198,"twenty":-5.459497,"median":-2.617891,"eighty":-1.615676,"marketCap":271599410},{"date":"2021-05-28","current":14.297825,"twenty":-5.455888,"median":-2.609794,"eighty":13.408603,"marketCap":227515578},{"date":"2021-06-04","current":12.365322,"twenty":-5.448992,"median":-2.608678,"eighty":13.64645,"marketCap":196764418},{"date":"2021-06-11","current":13.959975,"twenty":-5.419393,"median":-2.608011,"eighty":13.959975,"marketCap":222139501},{"date":"2021-06-18","current":12.45992,"twenty":-5.386877,"median":-2.601789,"eighty":13.959975,"marketCap":198269719},{"date":"2021-06-25","current":11.392313,"twenty":-5.353201,"median":-2.598372,"eighty":13.959975,"marketCap":181281316},{"date":"2021-07-02","current":10.284164,"twenty":-5.343486,"median":-2.589203,"eighty":13.959975,"marketCap":163647783},{"date":"2021-07-09","current":10.054425,"twenty":-5.325071,"median":-2.585563,"eighty":13.959975,"marketCap":159992051},{"date":"2021-07-16","current":9.432781,"twenty":-5.255017,"median":-2.577176,"eighty":13.959975,"marketCap":150100069},{"date":"2021-07-23","current":5.135325,"twenty":-5.178155,"median":-2.569357,"eighty":13.959975,"marketCap":81716370},{"date":"2021-07-30","current":3.878522,"twenty":-5.143897,"median":-2.556277,"eighty":13.959975,"marketCap":61717363},{"date":"2021-08-06","current":3.729868,"twenty":-5.129229,"median":-2.54487,"eighty":13.959975,"marketCap":59351890},{"date":"2021-08-13","current":3.364989,"twenty":-5.113475,"median":-2.527416,"eighty":13.959975,"marketCap":53545726},{"date":"2021-08-20","current":2.932541,"twenty":-5.043704,"median":-2.52036,"eighty":13.959975,"marketCap":46664348},{"date":"2021-08-27","current":3.621755,"twenty":-5.021066,"median":-2.512133,"eighty":13.959975,"marketCap":57631545},{"date":"2021-09-03","current":4.527194,"twenty":-4.992682,"median":-2.50166,"eighty":13.959975,"marketCap":72039431},{"date":"2021-09-10","current":4.405568,"twenty":-4.978157,"median":-2.497003,"eighty":13.959975,"marketCap":70104044},{"date":"2021-09-17","current":3.851494,"twenty":-4.96389,"median":-2.487162,"eighty":13.959975,"marketCap":61287277},{"date":"2021-09-24","current":3.175793,"twenty":-4.933074,"median":-2.48396,"eighty":13.959975,"marketCap":50535123},{"date":"2021-10-01","current":7.866033,"twenty":-4.850972,"median":-2.475907,"eighty":13.959975,"marketCap":54190856},{"date":"2021-10-08","current":7.613363,"twenty":-4.73333,"median":-2.471602,"eighty":13.954569,"marketCap":52470511},{"date":"2021-10-15","current":8.3817,"twenty":-4.636627,"median":-2.466165,"eighty":13.954569,"marketCap":57846588},{"date":"2021-10-22","current":7.512621,"twenty":-4.590902,"median":-2.460461,"eighty":13.954569,"marketCap":52255468},{"date":"2021-10-29","current":7.195907,"twenty":-4.57872,"median":-2.456536,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-05","current":7.188492,"twenty":-4.54847,"median":-2.44738,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-12","current":7.259032,"twenty":-4.545829,"median":-2.439121,"eighty":13.949164,"marketCap":50535123},{"date":"2021-11-19","current":6.247897,"twenty":-4.537578,"median":-2.431516,"eighty":13.949164,"marketCap":43438702},{"date":"2021-11-26","current":5.633079,"twenty":-4.537578,"median":-2.424328,"eighty":13.949164,"marketCap":39137840},{"date":"2021-12-03","current":4.29169,"twenty":-4.53389,"median":-2.410486,"eighty":13.949164,"marketCap":29890988},{"date":"2021-12-10","current":4.841899,"twenty":-4.495342,"median":-2.396059,"eighty":13.949164,"marketCap":33761763},{"date":"2021-12-17","current":3.920875,"twenty":-4.461686,"median":-2.386104,"eighty":13.949164,"marketCap":27310471},{"date":"2021-12-23","current":3.578185,"twenty":-4.455945,"median":-2.374884,"eighty":13.949164,"marketCap":24944997},{"date":"2021-12-31","current":3.722046,"twenty":-4.43926,"median":-2.366029,"eighty":13.949164,"marketCap":26020212},{"date":"2022-01-07","current":3.396884,"twenty":-4.389865,"median":-2.357807,"eighty":13.938353,"marketCap":23654738},{"date":"2022-01-14","current":3.291552,"twenty":-4.299157,"median":-2.347792,"eighty":13.938353,"marketCap":23009609},{"date":"2022-01-21","current":3.130876,"twenty":-4.253008,"median":-2.34061,"eighty":13.938353,"marketCap":21934394},{"date":"2022-01-28","current":2.765966,"twenty":-4.166269,"median":-2.331254,"eighty":13.938353,"marketCap":19310868},{"date":"2022-02-04","current":2.716064,"twenty":-3.998376,"median":-2.32007,"eighty":13.938353,"marketCap":18962498},{"date":"2022-02-11","current":4.893336,"twenty":-3.657163,"median":-2.306332,"eighty":13.938353,"marketCap":34191849},{"date":"2022-02-18","current":5.084896,"twenty":-3.460765,"median":-2.299336,"eighty":13.938353,"marketCap":35697151},{"date":"2022-02-25","current":4.129684,"twenty":-3.434601,"median":-2.296274,"eighty":13.938353,"marketCap":29030815},{"date":"2022-03-04","current":3.732956,"twenty":-3.397731,"median":-2.29291,"eighty":13.938353,"marketCap":26235255},{"date":"2022-03-11","current":3.652914,"twenty":-3.37658,"median":-2.286319,"eighty":13.938353,"marketCap":25590126},{"date":"2022-03-18","current":4.558748,"twenty":-3.326548,"median":-2.282396,"eighty":13.938353,"marketCap":31826375},{"date":"2022-03-25","current":1.61205,"twenty":-3.314674,"median":-2.278246,"eighty":13.938353,"marketCap":30536117},{"date":"2022-04-01","current":1.917788,"twenty":-3.296406,"median":-2.272647,"eighty":13.938353,"marketCap":36342280},{"date":"2022-04-08","current":1.884067,"twenty":-3.286063,"median":-2.267852,"eighty":13.938353,"marketCap":35697151},{"date":"2022-04-14","current":1.751522,"twenty":-3.263323,"median":-2.258738,"eighty":13.938353,"marketCap":33116634},{"date":"2022-04-22","current":1.681333,"twenty":-3.243429,"median":-2.242873,"eighty":13.938353,"marketCap":31181246},{"date":"2022-04-29","current":1.626497,"twenty":-3.221397,"median":-2.233462,"eighty":13.938353,"marketCap":29675945},{"date":"2022-05-06","current":1.588486,"twenty":-3.19556,"median":-2.217264,"eighty":13.938353,"marketCap":28731112},{"date":"2022-05-13","current":1.467023,"twenty":-3.175302,"median":-2.211503,"eighty":13.938353,"marketCap":26058450},{"date":"2022-05-20","current":1.458831,"twenty":-3.149292,"median":-2.204381,"eighty":13.938353,"marketCap":26281172},{"date":"2022-05-27","current":1.4726,"twenty":-3.127864,"median":-2.19389,"eighty":13.938353,"marketCap":26503894},{"date":"2022-06-03","current":1.525542,"twenty":-3.119884,"median":-2.185277,"eighty":13.938353,"marketCap":27617503},{"date":"2022-06-10","current":1.573831,"twenty":-3.101779,"median":-2.173405,"eighty":13.938353,"marketCap":28285668},{"date":"2022-06-17","current":1.463997,"twenty":-3.092332,"median":-2.16017,"eighty":13.938353,"marketCap":26281172},{"date":"2022-06-24","current":-7.886884,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":26726616},{"date":"2022-07-01","current":-8.544125,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":28953834},{"date":"2022-07-08","current":-8.084056,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":27394781},{"date":"2022-07-15","current":-9.595709,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32517382},{"date":"2022-07-22","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-07-29","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-05","current":-10.778742,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-08-12","current":-10.685414,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36210110},{"date":"2022-08-19","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-26","current":-10.055777,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":34076435},{"date":"2022-09-02","current":-2.32671,"twenty":-3.074565,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-09-09","current":-3.111975,"twenty":-3.069462,"median":-2.158849,"eighty":13.943758,"marketCap":47662465},{"date":"2022-09-16","current":-3.053807,"twenty":-3.058218,"median":-2.158849,"eighty":13.943758,"marketCap":46771578},{"date":"2022-09-23","current":-2.675717,"twenty":-3.049323,"median":-2.158849,"eighty":13.943758,"marketCap":40980811},{"date":"2022-09-30","current":-2.792053,"twenty":-3.017763,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-07","current":-2.792053,"twenty":-3.006296,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-14","current":-2.54484,"twenty":-2.987111,"median":-2.158849,"eighty":13.943758,"marketCap":38976315},{"date":"2022-10-21","current":-2.486672,"twenty":-2.968811,"median":-2.158849,"eighty":13.943758,"marketCap":38085427},{"date":"2022-10-28","current":-2.32671,"twenty":-2.94244,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-11-04","current":-2.588465,"twenty":-2.920413,"median":-2.158849,"eighty":13.943758,"marketCap":39644480},{"date":"2022-11-11","current":-2.312169,"twenty":-2.866673,"median":-2.158849,"eighty":13.943758,"marketCap":35412766},{"date":"2022-11-18","current":-2.501214,"twenty":-2.846856,"median":-2.158849,"eighty":13.943758,"marketCap":38308149},{"date":"2022-11-25","current":-2.47213,"twenty":-2.838397,"median":-2.158849,"eighty":13.943758,"marketCap":37862706},{"date":"2022-12-02","current":-2.384878,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-12-09","current":-2.428504,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37194540},{"date":"2022-12-16","current":-2.461223,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37695664},{"date":"2022-12-23","current":-2.228552,"twenty":-2.810807,"median":-2.158849,"eighty":13.943758,"marketCap":34132115},{"date":"2022-12-30","current":-2.290356,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":35078683},{"date":"2023-01-06","current":-2.239459,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":34299157},{"date":"2023-01-13","current":-2.221281,"twenty":-2.780923,"median":-2.156121,"eighty":13.943758,"marketCap":34020754},{"date":"2023-01-20","current":-2.217646,"twenty":-2.766263,"median":-2.152207,"eighty":13.943758,"marketCap":33965074},{"date":"2023-01-27","current":-2.239459,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34299157},{"date":"2023-02-03","current":-2.188562,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33519630},{"date":"2023-02-10","current":-2.206739,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33798033},{"date":"2023-02-17","current":-2.250365,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34466198},{"date":"2023-02-24","current":-2.243094,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34354837},{"date":"2023-03-03","current":-2.254001,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34521879},{"date":"2023-03-10","current":-2.181291,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33408270},{"date":"2023-03-17","current":-2.068591,"twenty":-2.75976,"median":-2.141301,"eighty":13.943758,"marketCap":31682176},{"date":"2023-03-24","current":-1.808654,"twenty":-2.75976,"median":-2.124755,"eighty":13.943758,"marketCap":27701023},{"date":"2023-03-31","current":-0.896257,"twenty":-2.757917,"median":-2.114529,"eighty":13.938353,"marketCap":38141108},{"date":"2023-04-06","current":-0.771972,"twenty":-2.75976,"median":-2.106163,"eighty":13.943758,"marketCap":32852022},{"date":"2023-04-14","current":-0.731755,"twenty":-2.761602,"median":-2.089161,"eighty":13.949164,"marketCap":31140587},{"date":"2023-04-20","current":-0.706477,"twenty":-2.761602,"median":-2.069631,"eighty":13.949164,"marketCap":30064821},{"date":"2023-04-28","current":-0.726434,"twenty":-2.763445,"median":-2.060701,"eighty":13.954569,"marketCap":30914110},{"date":"2023-05-05","current":-0.811583,"twenty":-2.763445,"median":-2.048351,"eighty":13.954569,"marketCap":34537742},{"date":"2023-05-12","current":-1.468435,"twenty":-2.763445,"median":-2.0409,"eighty":13.954569,"marketCap":34934077},{"date":"2023-05-19","current":-1.386779,"twenty":-2.765288,"median":-2.032528,"eighty":13.959975,"marketCap":32991470},{"date":"2023-05-26","current":-1.432736,"twenty":-2.765288,"median":-2.023353,"eighty":13.959975,"marketCap":34084788},{"date":"2023-06-02","current":-1.449396,"twenty":-2.765288,"median":-2.012507,"eighty":13.959975,"marketCap":34481123},{"date":"2023-06-09","current":-1.451776,"twenty":-2.756074,"median":-1.979605,"eighty":13.959975,"marketCap":34537742},{"date":"2023-06-16","current":-1.546974,"twenty":-2.756074,"median":-1.968335,"eighty":13.959975,"marketCap":36802512},{"date":"2023-06-21","current":-1.627893,"twenty":-2.757917,"median":-1.955994,"eighty":14.027545,"marketCap":38727567},{"date":"2023-06-30","current":-1.713571,"twenty":-2.765288,"median":-1.930333,"eighty":14.297825,"marketCap":40765860},{"date":"2023-07-07","current":-1.951567,"twenty":-2.767733,"median":-1.928632,"eighty":14.308636,"marketCap":46427785},{"date":"2023-07-13","current":-2.068185,"twenty":-2.770177,"median":-1.91999,"eighty":14.319448,"marketCap":49202128},{"date":"2023-07-21","current":-1.953947,"twenty":-2.775066,"median":-1.909981,"eighty":14.341071,"marketCap":46484404},{"date":"2023-07-28","current":-2.039626,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":48522697},{"date":"2023-08-04","current":-2.106265,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":50108036},{"date":"2023-08-11","current":-2.065805,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":49145509},{"date":"2023-08-18","current":-1.77426,"twenty":-2.777511,"median":-1.902608,"eighty":14.351882,"marketCap":42209650},{"date":"2023-08-25","current":-1.665972,"twenty":-2.777511,"median":-1.89071,"eighty":14.351882,"marketCap":39633475},{"date":"2023-09-01","current":-4.411961,"twenty":-2.792053,"median":-1.88857,"eighty":14.551889,"marketCap":45465257},{"date":"2023-09-08","current":-4.933924,"twenty":-2.798938,"median":-1.88857,"eighty":14.551889,"marketCap":50844086},{"date":"2023-09-15","current":-4.862497,"twenty":-2.835678,"median":-1.887346,"eighty":14.751896,"marketCap":50108036},{"date":"2023-09-22","current":-4.922935,"twenty":-2.858598,"median":-1.887346,"eighty":14.751896,"marketCap":50730848},{"date":"2023-09-29","current":-4.846014,"twenty":-2.947986,"median":-1.887346,"eighty":14.751896,"marketCap":49938178},{"date":"2023-10-04","current":-4.80206,"twenty":-2.977451,"median":-1.887346,"eighty":14.751896,"marketCap":49485224},{"date":"2023-10-13","current":-4.615636,"twenty":-3.00737,"median":-1.885968,"eighty":15.151911,"marketCap":47564133},{"date":"2023-10-20","current":-4.340534,"twenty":-3.047543,"median":-1.885813,"eighty":15.351918,"marketCap":44729207},{"date":"2023-10-27","current":-4.395478,"twenty":-3.053159,"median":-1.880168,"eighty":15.481653,"marketCap":45295400},{"date":"2023-11-03","current":-4.285591,"twenty":-3.069774,"median":-1.880168,"eighty":15.481653,"marketCap":44163015},{"date":"2023-11-10","current":-4.280097,"twenty":-3.089785,"median":-1.880168,"eighty":15.481653,"marketCap":44106395},{"date":"2023-11-17","current":-4.302074,"twenty":-3.094461,"median":-1.880168,"eighty":15.481653,"marketCap":44332872},{"date":"2023-11-24","current":-4.466904,"twenty":-3.108864,"median":-1.880168,"eighty":15.481653,"marketCap":46031450},{"date":"2023-12-01","current":-4.340534,"twenty":-3.16151,"median":-1.880168,"eighty":15.481653,"marketCap":44729207},{"date":"2023-12-08","current":-4.263614,"twenty":-3.194683,"median":-1.880168,"eighty":15.438408,"marketCap":43936538},{"date":"2023-12-15","current":-4.384489,"twenty":-3.228185,"median":-1.880168,"eighty":15.438408,"marketCap":45182161},{"date":"2023-12-22","current":-3.86029,"twenty":-3.264372,"median":-1.886122,"eighty":15.438408,"marketCap":43879918},{"date":"2023-12-29","current":-3.984816,"twenty":-3.288192,"median":-1.89071,"eighty":15.481653,"marketCap":45295400},{"date":"2024-01-05","current":-3.935005,"twenty":-3.362449,"median":-1.88857,"eighty":15.524898,"marketCap":44729207},{"date":"2024-01-12","current":-3.9101,"twenty":-3.72405,"median":-1.88857,"eighty":15.524898,"marketCap":44446111},{"date":"2024-01-19","current":-3.785575,"twenty":-3.785575,"median":-1.887346,"eighty":15.568143,"marketCap":43030630},{"date":"2024-01-26","current":-3.827914,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":43511893},{"date":"2024-02-02","current":-3.606258,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40992337},{"date":"2024-02-09","current":-3.431922,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39010663},{"date":"2024-02-16","current":-3.461809,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39350378},{"date":"2024-02-23","current":-3.581353,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40709240},{"date":"2024-03-01","current":-3.207777,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36462797},{"date":"2024-03-08","current":-3.237663,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36802512},{"date":"2024-03-15","current":-3.267549,"twenty":-3.835385,"median":-1.901493,"eighty":15.481653,"marketCap":37142228},{"date":"2024-03-22","current":-3.397055,"twenty":-3.835385,"median":-1.904885,"eighty":15.481653,"marketCap":38614328},{"date":"2024-03-28","current":-3.19615,"twenty":-3.835385,"median":-1.924015,"eighty":15.481653,"marketCap":44672588},{"date":"2024-04-05","current":-2.835621,"twenty":-3.835385,"median":-1.934908,"eighty":15.524898,"marketCap":39633475},{"date":"2024-04-12","current":-2.637127,"twenty":-3.835385,"median":-1.952973,"eighty":15.524898,"marketCap":36859131},{"date":"2024-04-19","current":-2.673586,"twenty":-3.835385,"median":-1.978477,"eighty":15.524898,"marketCap":37368705},{"date":"2024-04-26","current":-2.60067,"twenty":-3.835385,"median":-1.978741,"eighty":15.481653,"marketCap":36349558},{"date":"2024-05-03","current":-2.839672,"twenty":-3.835385,"median":-2.005984,"eighty":15.481653,"marketCap":39690094},{"date":"2024-05-10","current":-2.916639,"twenty":-3.835385,"median":-2.019048,"eighty":15.481653,"marketCap":40765860},{"date":"2024-05-17","current":-2.932842,"twenty":-3.835385,"median":-2.032528,"eighty":15.481653,"marketCap":40992337},{"date":"2024-05-24","current":-2.76729,"twenty":-3.835385,"median":-2.03482,"eighty":15.481653,"marketCap":38678414},{"date":"2024-05-31","current":-2.675658,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":40220487},{"date":"2024-06-07","current":-2.736903,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":41141128},{"date":"2024-06-14","current":-2.63602,"twenty":-3.835385,"median":-2.039626,"eighty":15.524898,"marketCap":42579629},{"date":"2024-06-21","current":-3.508756,"twenty":-3.835385,"median":-2.039626,"eighty":15.568143,"marketCap":56676939},{"date":"2024-06-28","current":-4.424239,"twenty":-3.855309,"median":-2.034866,"eighty":16.322225,"marketCap":71464729},{"date":"2024-07-05","current":-4.265721,"twenty":-3.873241,"median":-2.034866,"eighty":16.322225,"marketCap":68904197},{"date":"2024-07-12","current":-4.506169,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":72788150},{"date":"2024-07-15","current":-4.684314,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":75665728},{"date":"2024-08-02","current":-5.517831,"twenty":-3.965749,"median":-1.97675,"eighty":17.491003,"marketCap":89129521},{"date":"2024-08-09","current":-4.780458,"twenty":-4.12186,"median":-1.97675,"eighty":17.491003,"marketCap":77218733},{"date":"2024-08-16","current":-4.737711,"twenty":-4.218098,"median":-1.97675,"eighty":17.491003,"marketCap":76528253},{"date":"2024-08-23","current":-5.15805,"twenty":-4.242815,"median":-2.005984,"eighty":17.491003,"marketCap":83317977},{"date":"2024-08-30","current":-5.435832,"twenty":-4.264296,"median":-2.039626,"eighty":17.491003,"marketCap":78830430},{"date":"2024-09-06","current":-6.005836,"twenty":-4.272871,"median":-2.056417,"eighty":17.491003,"marketCap":87096632},{"date":"2024-09-13","current":-6.530886,"twenty":-4.292184,"median":-2.059855,"eighty":17.491003,"marketCap":94710905},{"date":"2024-09-20","current":-6.34837,"twenty":-4.314162,"median":-2.059855,"eighty":17.491003,"marketCap":92064064},{"date":"2024-09-27","current":-6.436136,"twenty":-4.352622,"median":-2.059855,"eighty":17.491003,"marketCap":93336849},{"date":"2024-10-04","current":-5.852404,"twenty":-4.386687,"median":-2.059855,"eighty":17.491003,"marketCap":84871559},{"date":"2024-10-11","current":-5.427856,"twenty":-4.398775,"median":-2.059855,"eighty":17.491003,"marketCap":78714774},{"date":"2024-10-18","current":-5.769081,"twenty":-4.466904,"median":-2.059855,"eighty":17.491003,"marketCap":83663218},{"date":"2024-10-25","current":-6.467402,"twenty":-4.524652,"median":-2.059855,"eighty":17.491003,"marketCap":93790265},{"date":"2024-10-31","current":-6.237274,"twenty":-4.574403,"median":-2.059855,"eighty":17.491003,"marketCap":90452942},{"date":"2024-11-08","current":-5.765114,"twenty":-4.653644,"median":-2.056285,"eighty":17.498215,"marketCap":83605678},{"date":"2024-11-15","current":-5.935726,"twenty":-4.675843,"median":-2.056285,"eighty":17.498215,"marketCap":86079899},{"date":"2024-11-22","current":-6.074597,"twenty":-4.72852,"median":-2.056285,"eighty":17.498215,"marketCap":88093801},{"date":"2024-11-29","current":-5.158051,"twenty":-4.780082,"median":-2.056285,"eighty":17.498215,"marketCap":74802052},{"date":"2024-12-06","current":-5.550856,"twenty":-4.806455,"median":-2.056285,"eighty":17.498215,"marketCap":80498515},{"date":"2024-12-13","current":-6.94353,"twenty":-4.865303,"median":-2.056285,"eighty":17.498215,"marketCap":100695070},{"date":"2024-12-20","current":-9.189253,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":103572072},{"date":"2024-12-27","current":-8.750211,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":98623628},{"date":"2025-01-03","current":-10.240912,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":115425320},{"date":"2025-01-10","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-17","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-24","current":-10.194966,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":114907459},{"date":"2025-01-31","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-02-07","current":-12.106841,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":136456204},{"date":"2025-02-14","current":-10.822898,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":121984884},{"date":"2025-02-21","current":-10.340462,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":116547351},{"date":"2025-02-28","current":-9.561928,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":107772494},{"date":"2025-03-07","current":-9.184148,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":103514531},{"date":"2025-03-14","current":-10.14902,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114389599},{"date":"2025-03-21","current":-11.598879,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":130730970},{"date":"2025-03-28","current":-16.470687,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119165422},{"date":"2025-04-04","current":-16.534311,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119625743},{"date":"2025-04-11","current":-12.629383,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":91373583},{"date":"2025-04-17","current":-10.903579,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":78887394},{"date":"2025-04-25","current":-13.090657,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":94710905},{"date":"2025-05-02","current":-16.181381,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":117072290},{"date":"2025-05-09","current":-15.954615,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":115431637},{"date":"2025-05-16","current":-15.646861,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":113205037},{"date":"2025-05-23","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-05-30","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-06-06","current":-18.870179,"twenty":-4.985553,"median":-2.068185,"eighty":15.524898,"marketCap":136525744},{"date":"2025-06-09","current":-19.890626,"twenty":-5.123853,"median":-2.068185,"eighty":15.151911,"marketCap":143908681}],"updateTime":1749588442925}}}