US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

51TALK

30.80

+0.80002.67%

Post-market: 30.800.00000.00%16:54 EDT

Volume:32.83K

Turnover:1.02M

Market Cap:180.47M

PE:-36.08

High:31.96

Open:29.90

Low:29.74

Close:30.00

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COE/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":30.8,"timestamp":1749672000000,"preClose":30,"halted":0,"volume":32830,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"16:54 EDT","volume":8,"amount":250.58,"timestamp":1749675266509},"delay":0,"floatShares":1415842,"shares":5859474,"eps":-0.853561,"marketStatus":"Closed","change":0.8,"latestTime":"06-11 16:00:00 EDT","open":29.9,"high":31.96,"low":29.74,"amount":1017469.9864,"amplitude":0.074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.853561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":30,"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"16:54 EDT","volume":8,"amount":250.58,"timestamp":1749675266509},"volumeRatio":0.904223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","floatShares":1415842,"roa":"-8.77%","roe":"-573.80%","lyrEps":-1.250578,"volumeRatio":0.904223,"shares":5859474,"dividePrice":0,"high":31.96,"amplitude":0.074,"preClose":30,"low":29.74,"week52Low":7.19,"pbRate":"-10.99","psRate":"3.03","week52High":31.96,"institutionHeld":0,"latestPrice":30.8,"eps":-0.853561,"divideRate":0,"volume":32830,"delay":0,"ttmEps":-0.853561,"open":29.9,"prevYearClose":20.5,"prevWeekClose":24.56,"prevMonthClose":19.8,"prevQuarterClose":20.44,"fiveDayClose":22,"twentyDayClose":19.52,"sixtyDayClose":21.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COE\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9803841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520165664-COE","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000119312520165664/0001193125-20-165664-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402494/000119312520165664/d935757dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d935757dsc13da.htm","type":"SC 13D/A","id":"NTFILE2JUoNjKfCxXU93FM","market":"us","size":169439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9756272","market":"us","labels":[],"media":"sec.gov","original_id":"AN31898920000074-COE","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000031898920000074/0000318989-20-000074-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318989/000031898920000074/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE7bnZ4FrELoj8WVoj","market":"us","size":7349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803839","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057129-COE","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920057129/0001104659-20-057129-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920057129/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEkNisDjwWtASaSnB","market":"us","size":10780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803840","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920049033-COE","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920049033/0001104659-20-049033-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920049033/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3fAy86i67B6vrHPx","market":"us","size":33587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9442716","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920045672-COE","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920045672/0001104659-20-045672-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618486/000110465920045672/tm2015586-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2015586-1_sc13da.htm","type":"SC 13D/A","id":"NTFILE72DELFK8CjaQLrhF","market":"us","size":166246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9430008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520101421-COE","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000119312520101421/0001193125-20-101421-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402494/000119312520101421/d834173dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d834173dsc13da.htm","type":"SC 13D/A","id":"NTFILEUwtKpfAm32TG89Hs","market":"us","size":244598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043388-COE","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043388/0001104659-20-043388-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043388/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBGhrYen6YHRnd3Vh","market":"us","size":26697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418398","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043349-COE","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"COE","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/0001104659-20-043349-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_120f.htm","primary":true,"translateUrl":null,"linkName":"a19-26371_120f.htm","type":"20-F","id":"NTFILEBCLbeFrRje8PkwGk","market":"us","size":3691073},{"description":"EX-2.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex2d6.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex2d6.htm","type":"EX-2.6","id":"NTFILEFN7AA1wTrzeTa66M","market":"us","size":137684},{"description":"EX-4.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d7.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d7.htm","type":"EX-4.7","id":"NTFILE4AiUXWGEmNX7DPK9","market":"us","size":89615},{"description":"EX-4.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d8.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d8.htm","type":"EX-4.8","id":"NTFILE7v9sTXtppJiU5H1E","market":"us","size":87262},{"description":"EX-4.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d9.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d9.htm","type":"EX-4.9","id":"NTFILE82C8aZVsn55VG58y","market":"us","size":329350},{"description":"EX-4.10","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d10.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d10.htm","type":"EX-4.10","id":"NTFILECCVB31NkR6D8ARxs","market":"us","size":314459},{"description":"EX-4.11","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d11.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d11.htm","type":"EX-4.11","id":"NTFILEBPWCvBDdAAR7AA3n","market":"us","size":34566},{"description":"EX-4.12","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d12.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d12.htm","type":"EX-4.12","id":"NTFILEBqefmdAgjbKGMKWE","market":"us","size":20064},{"description":"EX-4.13","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d13.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d13.htm","type":"EX-4.13","id":"NTFILE8KujpP4o22Do85fL","market":"us","size":12887},{"description":"EX-4.33","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d33.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d33.htm","type":"EX-4.33","id":"NTFILE7YKW4GBZrKpWzN7d","market":"us","size":89404},{"description":"EX-4.34","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d34.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d34.htm","type":"EX-4.34","id":"NTFILE82Dy1WC99pMtrG2c","market":"us","size":110337},{"description":"EX-4.35","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d35.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d35.htm","type":"EX-4.35","id":"NTFILECRyLDkC7ZHguMLWW","market":"us","size":148691},{"description":"EX-4.36","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d36.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d36.htm","type":"EX-4.36","id":"NTFILE2vLL3xopzBCVyFRa","market":"us","size":36935},{"description":"EX-4.37","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d37.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d37.htm","type":"EX-4.37","id":"NTFILEGHoSXLskc596KgVP","market":"us","size":36372},{"description":"EX-4.38","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d38.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d38.htm","type":"EX-4.38","id":"NTFILECU4GP8CSKjbajvSn","market":"us","size":36628},{"description":"EX-4.39","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d39.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d39.htm","type":"EX-4.39","id":"NTFILECovpMZs7KUeebVdL","market":"us","size":14316},{"description":"EX-4.40","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d40.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d40.htm","type":"EX-4.40","id":"NTFILE4k6CMMtJu78q1TzC","market":"us","size":14540},{"description":"EX-4.41","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex4d41.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex4d41.htm","type":"EX-4.41","id":"NTFILEFkNGwG4t7ASbVDCB","market":"us","size":14568},{"description":"EX-8.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex8d1.htm","type":"EX-8.1","id":"NTFILEHaPFTzAfDiMV8bai","market":"us","size":15143},{"description":"EX-12.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex12d1.htm","type":"EX-12.1","id":"NTFILEHtZJHgsKDBGKprNx","market":"us","size":14334},{"description":"EX-12.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex12d2.htm","type":"EX-12.2","id":"NTFILE47njjrsgxBwrVoDS","market":"us","size":14306},{"description":"EX-13.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex13d1.htm","type":"EX-13.1","id":"NTFILE8EUbCPq4UrBQQQBb","market":"us","size":7086},{"description":"EX-13.2","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex13d2.htm","type":"EX-13.2","id":"NTFILEBer6Es6gMqXhqVB5","market":"us","size":6888},{"description":"EX-15.1","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex15d1.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex15d1.htm","type":"EX-15.1","id":"NTFILEragPQi9n5pbi8Q6J","market":"us","size":8423},{"description":"EX-15.2","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex15d2.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex15d2.htm","type":"EX-15.2","id":"NTFILE6ixJGXUtyoMuGeW9","market":"us","size":6446},{"description":"EX-15.3","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex15d3.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex15d3.htm","type":"EX-15.3","id":"NTFILE42ojP2YnpMt1F1YR","market":"us","size":4449},{"description":"EX-15.4","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/a19-26371_1ex15d4.htm","primary":false,"translateUrl":null,"linkName":"a19-26371_1ex15d4.htm","type":"EX-15.4","id":"NTFILEB8QYFxcusRkcF52i","market":"us","size":2707},{"description":"XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/coe-20191231.xml","primary":false,"translateUrl":null,"linkName":"coe-20191231.xml","type":"EX-101.INS","id":"NTFILEGzqRtK4qZ9NWFa7t","market":"us","size":4431478},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/coe-20191231.xsd","primary":false,"translateUrl":null,"linkName":"coe-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5e1GV8v9MQ2YXrqb","market":"us","size":91726},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/coe-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"coe-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6UaDJ2giCpZ7xmww","market":"us","size":101256},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/coe-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"coe-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECgvxd63nDZKbhGjh","market":"us","size":396051},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/coe-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"coe-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEGRY3tfpCASXXFAB7","market":"us","size":790104},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/coe-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"coe-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEF4nhL7Th96fzjHkc","market":"us","size":651507},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/g263711bsi001.gif","primary":false,"translateUrl":null,"linkName":"g263711bsi001.gif","type":"GRAPHIC","id":"NTFILE5sV6QbrByoqS8ChP","market":"us","size":58316},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/g263711lgi001.gif","primary":false,"translateUrl":null,"linkName":"g263711lgi001.gif","type":"GRAPHIC","id":"NTFILE7rD3bz7tajVCfGhV","market":"us","size":5083},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/g263711lgi002.jpg","primary":false,"translateUrl":null,"linkName":"g263711lgi002.jpg","type":"GRAPHIC","id":"NTFILEFkL2WtydbUD94xd8","market":"us","size":9049},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/g263711lki001.jpg","primary":false,"translateUrl":null,"linkName":"g263711lki001.jpg","type":"GRAPHIC","id":"NTFILE12Tium64Leabact8","market":"us","size":2596},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920043349/g263711lii001.jpg","primary":false,"translateUrl":null,"linkName":"g263711lii001.jpg","type":"GRAPHIC","id":"NTFILEBRp8pTjgLEX9sgBb","market":"us","size":3948}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9173493","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920030979-COE","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"COE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920030979/0001104659-20-030979-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920030979/a20-12094_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-12094_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFbSQcygdEN4czoXq","market":"us","size":724974},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920030979/a20-12094_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-12094_16k.htm","type":"6-K","id":"NTFILEEm9BsftDJ268vDim","market":"us","size":16025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Online Education Group Announces Fourth Quarter 2019 Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083951","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019250-COE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920019250/0001104659-20-019250-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920019250/a20-7693_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7693_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEyMo6uJhs2dz8uebK","market":"us","size":186783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057243","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920011211-COE","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920011211/0001104659-20-011211-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530238/000110465920011211/tm206815d2_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm206815d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6rtVoWtc1WJYsyt6","market":"us","size":60357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056821","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920011128-COE","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465920011128/0001104659-20-011128-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618486/000110465920011128/tm206733-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm206733-1_sc13da.htm","type":"SC 13D/A","id":"NTFILE4HxfjkVaTsgwJWvw","market":"us","size":167101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019107","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000243-COE","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000108514620000243/0001085146-20-000243-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SYLEBRA CAPITAL LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627436/000108514620000243/coeusa2_11720.htm","primary":true,"translateUrl":null,"linkName":"coeusa2_11720.htm","type":"SC 13G/A","id":"NTFILE8UPtweYBqoaxC23J","market":"us","size":45255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992815","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520007192-COE","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000119312520007192/0001193125-20-007192-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000119312520007192/d868720dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d868720dsc13ga.htm","type":"SC 13G/A","id":"NTFILE97iQuxA5Z7S4avKq","market":"us","size":84726},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000119312520007192/d868720dex991.htm","primary":false,"translateUrl":null,"linkName":"d868720dex991.htm","type":"EX-99.1","id":"NTFILE8tNWwTN22WC7fQ2m","market":"us","size":3913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8828745","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071141-COE","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"COE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919071141/0001104659-19-071141-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919071141/a19-24773_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-24773_1ex99d1.htm","type":"EX-99.1","id":"NTFILE3hMW73FxqcFaZEUS","market":"us","size":645941},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919071141/a19-24773_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-24773_16k.htm","type":"6-K","id":"NTFILE8SohZu1AmDsQgyZS","market":"us","size":16059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Online Education Group Announces Third Quarter 2019 Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8580116","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055818-COE","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"COE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919055818/0001104659-19-055818-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919055818/a19-20824_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-20824_16k.htm","type":"6-K","id":"NTFILE8UAzXUmpkdwLUpC6","market":"us","size":15938},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919055818/a19-20824_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-20824_1ex99d1.htm","type":"EX-99.1","id":"NTFILE7NgXeSaXXuHEhZ3A","market":"us","size":7168},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919055818/a19-20824_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-20824_1ex99d2.htm","type":"EX-99.2","id":"NTFILE9p2gLvyzGxvjNqjn","market":"us","size":9172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" China Online Education Group to Hold Annual General Meeting on December 9, 2019","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8521964","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919049828-COE","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"COE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919049828/0001104659-19-049828-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919049828/a19-18596_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-18596_16k.htm","type":"6-K","id":"NTFILEGH1vZiD2PzgBdFDD","market":"us","size":16237},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919049828/a19-18596_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-18596_1ex99d1.htm","type":"EX-99.1","id":"NTFILE3YxhLedchmR7ttK6","market":"us","size":667595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Online Education Group Announces Second Quarter 2019 Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8517958","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919049423-COE","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"COE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919049423/0001104659-19-049423-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919049423/a19-18484_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-18484_16k.htm","type":"6-K","id":"NTFILEDtnTTP4THqVRyzXa","market":"us","size":17048},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919049423/a19-18484_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-18484_1ex99d1.htm","type":"EX-99.1","id":"NTFILEHeyiR24CXW2WwrT8","market":"us","size":9280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Online Education Group Announces US$2.0 million Share Repurchase Program","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431263","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519205402-COE","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"COE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000119312519205402/0001193125-19-205402-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000119312519205402/d779270dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d779270dsc13g.htm","type":"SC 13G","id":"NTFILE2zPbyANRcpZeypuB","market":"us","size":84395},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000119312519205402/d779270dex991.htm","primary":false,"translateUrl":null,"linkName":"d779270dex991.htm","type":"EX-99.1","id":"NTFILEV4Tf1HCgmpMcTvTL","market":"us","size":3924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8302708","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919035764-COE","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"COE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919035764/0001104659-19-035764-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919035764/a19-11564_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-11564_16k.htm","type":"6-K","id":"NTFILEBsU8pcC5hUk5Stgb","market":"us","size":18791},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659494/000110465919035764/a19-11564_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11564_1ex99d1.htm","type":"EX-99.1","id":"NTFILEAE4Wkmd78N2w3ExM","market":"us","size":496680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Online Education Group Announces First Quarter 2019 Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-09","symbol":"COE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749441600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-03-21","symbol":"COE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-12-13","symbol":"COE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-23","symbol":"COE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-06-12","symbol":"COE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COE","date":"2025-06-10","current":-34.68918,"percent":0,"low":-34.68918,"twenty":-5.158051,"median":-2.068591,"eighty":14.341071,"high":338.723214,"avg":17.14578,"sd":63.776128,"marketCap":163420729},"quantilePoints":[{"date":"2020-06-12","current":229.592603,"twenty":-5.910368,"median":-3.097537,"eighty":-2.297826,"marketCap":408637104},{"date":"2020-06-19","current":329.408186,"twenty":-5.881124,"median":-3.092477,"eighty":-2.293489,"marketCap":587362068},{"date":"2020-06-26","current":272.851483,"twenty":-5.860923,"median":-3.091699,"eighty":-2.289044,"marketCap":486063081},{"date":"2020-07-02","current":304.328261,"twenty":-5.851811,"median":-3.088525,"eighty":-2.286575,"marketCap":543057204},{"date":"2020-07-10","current":271.670354,"twenty":-5.836411,"median":-3.084066,"eighty":-2.284151,"marketCap":489289164},{"date":"2020-07-17","current":283.152325,"twenty":-5.831743,"median":-3.072206,"eighty":-2.279357,"marketCap":510581307},{"date":"2020-07-24","current":269.951369,"twenty":-5.826243,"median":-3.068838,"eighty":-2.277316,"marketCap":484987720},{"date":"2020-07-31","current":311.856972,"twenty":-5.796101,"median":-3.061624,"eighty":-2.271445,"marketCap":563704131},{"date":"2020-08-07","current":301.066639,"twenty":-5.787525,"median":-3.055547,"eighty":-2.26804,"marketCap":544777781},{"date":"2020-08-14","current":300.323446,"twenty":-5.782239,"median":-3.049768,"eighty":-2.26219,"marketCap":544777781},{"date":"2020-08-21","current":268.393372,"twenty":-5.773351,"median":-3.030615,"eighty":-2.246618,"marketCap":489074091},{"date":"2020-08-28","current":261.395457,"twenty":-5.752211,"median":-3.016555,"eighty":-2.236574,"marketCap":480041061},{"date":"2020-09-04","current":226.20067,"twenty":-5.72553,"median":-3.007907,"eighty":-2.226491,"marketCap":416809846},{"date":"2020-09-11","current":36.871443,"twenty":-5.715641,"median":-3.003941,"eighty":-2.217377,"marketCap":423907227},{"date":"2020-09-18","current":42.408022,"twenty":-5.711296,"median":-2.990747,"eighty":-2.21308,"marketCap":492300174},{"date":"2020-09-25","current":37.630576,"twenty":-5.69893,"median":-2.983377,"eighty":-2.209492,"marketCap":433370402},{"date":"2020-10-02","current":40.47584,"twenty":-5.691073,"median":-2.968774,"eighty":-2.202158,"marketCap":468375547},{"date":"2020-10-09","current":45.80674,"twenty":-5.690073,"median":-2.9453,"eighty":-2.191616,"marketCap":537680400},{"date":"2020-10-16","current":43.937871,"twenty":-5.680264,"median":-2.938719,"eighty":-2.183244,"marketCap":515527967},{"date":"2020-10-23","current":45.718133,"twenty":-5.670985,"median":-2.928776,"eighty":-2.173772,"marketCap":537250255},{"date":"2020-10-30","current":44.91536,"twenty":-5.666723,"median":-2.898303,"eighty":-2.162376,"marketCap":527572008},{"date":"2020-11-06","current":44.407085,"twenty":-5.66442,"median":-2.867967,"eighty":-2.158913,"marketCap":527787080},{"date":"2020-11-13","current":46.087118,"twenty":-5.65165,"median":-2.857468,"eighty":-2.150786,"marketCap":548218935},{"date":"2020-11-20","current":47.122826,"twenty":-5.643458,"median":-2.844613,"eighty":-2.136616,"marketCap":564134275},{"date":"2020-11-27","current":33.760552,"twenty":-5.642802,"median":-2.825742,"eighty":-2.123525,"marketCap":595132626},{"date":"2020-12-04","current":35.697611,"twenty":-5.641527,"median":-2.807932,"eighty":-2.108505,"marketCap":633817655},{"date":"2020-12-11","current":31.085302,"twenty":-5.634561,"median":-2.797097,"eighty":-2.098648,"marketCap":550584729},{"date":"2020-12-18","current":29.888308,"twenty":-5.621482,"median":-2.768473,"eighty":-2.07441,"marketCap":530152874},{"date":"2020-12-24","current":32.935297,"twenty":-5.615495,"median":-2.764272,"eighty":-2.068037,"marketCap":584781203},{"date":"2020-12-31","current":32.828837,"twenty":-5.611965,"median":-2.758297,"eighty":-2.060701,"marketCap":583060625},{"date":"2021-01-08","current":31.706363,"twenty":-5.58268,"median":-2.729539,"eighty":-2.048689,"marketCap":568005574},{"date":"2021-01-15","current":31.248859,"twenty":-5.581301,"median":-2.719129,"eighty":-2.042487,"marketCap":559187616},{"date":"2021-01-22","current":30.536213,"twenty":-5.576936,"median":-2.709221,"eighty":-2.03899,"marketCap":546283286},{"date":"2021-01-29","current":27.428637,"twenty":-5.575819,"median":-2.70606,"eighty":-2.030081,"marketCap":494665968},{"date":"2021-02-05","current":29.135978,"twenty":-5.571941,"median":-2.698148,"eighty":-2.023444,"marketCap":522410276},{"date":"2021-02-12","current":30.181251,"twenty":-5.569699,"median":-2.692616,"eighty":-2.01218,"marketCap":541981843},{"date":"2021-02-19","current":29.158718,"twenty":-5.569124,"median":-2.677473,"eighty":-1.979725,"marketCap":523700709},{"date":"2021-02-26","current":30.796802,"twenty":-5.56884,"median":-2.673237,"eighty":-1.974709,"marketCap":551660090},{"date":"2021-03-05","current":23.593559,"twenty":-5.564248,"median":-2.668315,"eighty":-1.954786,"marketCap":533809101},{"date":"2021-03-12","current":21.011588,"twenty":-5.557153,"median":-2.665191,"eighty":-1.931775,"marketCap":474449184},{"date":"2021-03-19","current":20.233048,"twenty":-5.551211,"median":-2.6585,"eighty":-1.908897,"marketCap":456813267},{"date":"2021-03-26","current":18.821171,"twenty":-5.54468,"median":-2.648276,"eighty":-1.902636,"marketCap":422831866},{"date":"2021-04-01","current":19.677515,"twenty":-5.540484,"median":-2.645282,"eighty":-1.894136,"marketCap":440467783},{"date":"2021-04-09","current":22.05271,"twenty":-5.533567,"median":-2.642112,"eighty":-1.880114,"marketCap":494599084},{"date":"2021-04-16","current":20.275595,"twenty":-5.52471,"median":-2.64078,"eighty":-1.847445,"marketCap":456966545},{"date":"2021-04-23","current":19.629376,"twenty":-5.518351,"median":-2.631783,"eighty":-1.830099,"marketCap":444063960},{"date":"2021-04-30","current":20.275927,"twenty":-5.507195,"median":-2.62963,"eighty":-1.81369,"marketCap":460192191},{"date":"2021-05-07","current":18.064355,"twenty":-5.497574,"median":-2.62355,"eighty":-1.787727,"marketCap":412667670},{"date":"2021-05-14","current":17.51985,"twenty":-5.480874,"median":-2.622222,"eighty":-1.739765,"marketCap":399980128},{"date":"2021-05-21","current":17.068198,"twenty":-5.459497,"median":-2.617891,"eighty":-1.615676,"marketCap":271599410},{"date":"2021-05-28","current":14.297825,"twenty":-5.455888,"median":-2.609794,"eighty":13.408603,"marketCap":227515578},{"date":"2021-06-04","current":12.365322,"twenty":-5.448992,"median":-2.608678,"eighty":13.64645,"marketCap":196764418},{"date":"2021-06-11","current":13.959975,"twenty":-5.419393,"median":-2.608011,"eighty":13.959975,"marketCap":222139501},{"date":"2021-06-18","current":12.45992,"twenty":-5.386877,"median":-2.601789,"eighty":13.959975,"marketCap":198269719},{"date":"2021-06-25","current":11.392313,"twenty":-5.353201,"median":-2.598372,"eighty":13.959975,"marketCap":181281316},{"date":"2021-07-02","current":10.284164,"twenty":-5.343486,"median":-2.589203,"eighty":13.959975,"marketCap":163647783},{"date":"2021-07-09","current":10.054425,"twenty":-5.325071,"median":-2.585563,"eighty":13.959975,"marketCap":159992051},{"date":"2021-07-16","current":9.432781,"twenty":-5.255017,"median":-2.577176,"eighty":13.959975,"marketCap":150100069},{"date":"2021-07-23","current":5.135325,"twenty":-5.178155,"median":-2.569357,"eighty":13.959975,"marketCap":81716370},{"date":"2021-07-30","current":3.878522,"twenty":-5.143897,"median":-2.556277,"eighty":13.959975,"marketCap":61717363},{"date":"2021-08-06","current":3.729868,"twenty":-5.129229,"median":-2.54487,"eighty":13.959975,"marketCap":59351890},{"date":"2021-08-13","current":3.364989,"twenty":-5.113475,"median":-2.527416,"eighty":13.959975,"marketCap":53545726},{"date":"2021-08-20","current":2.932541,"twenty":-5.043704,"median":-2.52036,"eighty":13.959975,"marketCap":46664348},{"date":"2021-08-27","current":3.621755,"twenty":-5.021066,"median":-2.512133,"eighty":13.959975,"marketCap":57631545},{"date":"2021-09-03","current":4.527194,"twenty":-4.992682,"median":-2.50166,"eighty":13.959975,"marketCap":72039431},{"date":"2021-09-10","current":4.405568,"twenty":-4.978157,"median":-2.497003,"eighty":13.959975,"marketCap":70104044},{"date":"2021-09-17","current":3.851494,"twenty":-4.96389,"median":-2.487162,"eighty":13.959975,"marketCap":61287277},{"date":"2021-09-24","current":3.175793,"twenty":-4.933074,"median":-2.48396,"eighty":13.959975,"marketCap":50535123},{"date":"2021-10-01","current":7.866033,"twenty":-4.850972,"median":-2.475907,"eighty":13.959975,"marketCap":54190856},{"date":"2021-10-08","current":7.613363,"twenty":-4.73333,"median":-2.471602,"eighty":13.954569,"marketCap":52470511},{"date":"2021-10-15","current":8.3817,"twenty":-4.636627,"median":-2.466165,"eighty":13.954569,"marketCap":57846588},{"date":"2021-10-22","current":7.512621,"twenty":-4.590902,"median":-2.460461,"eighty":13.954569,"marketCap":52255468},{"date":"2021-10-29","current":7.195907,"twenty":-4.57872,"median":-2.456536,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-05","current":7.188492,"twenty":-4.54847,"median":-2.44738,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-12","current":7.259032,"twenty":-4.545829,"median":-2.439121,"eighty":13.949164,"marketCap":50535123},{"date":"2021-11-19","current":6.247897,"twenty":-4.537578,"median":-2.431516,"eighty":13.949164,"marketCap":43438702},{"date":"2021-11-26","current":5.633079,"twenty":-4.537578,"median":-2.424328,"eighty":13.949164,"marketCap":39137840},{"date":"2021-12-03","current":4.29169,"twenty":-4.53389,"median":-2.410486,"eighty":13.949164,"marketCap":29890988},{"date":"2021-12-10","current":4.841899,"twenty":-4.495342,"median":-2.396059,"eighty":13.949164,"marketCap":33761763},{"date":"2021-12-17","current":3.920875,"twenty":-4.461686,"median":-2.386104,"eighty":13.949164,"marketCap":27310471},{"date":"2021-12-23","current":3.578185,"twenty":-4.455945,"median":-2.374884,"eighty":13.949164,"marketCap":24944997},{"date":"2021-12-31","current":3.722046,"twenty":-4.43926,"median":-2.366029,"eighty":13.949164,"marketCap":26020212},{"date":"2022-01-07","current":3.396884,"twenty":-4.389865,"median":-2.357807,"eighty":13.938353,"marketCap":23654738},{"date":"2022-01-14","current":3.291552,"twenty":-4.299157,"median":-2.347792,"eighty":13.938353,"marketCap":23009609},{"date":"2022-01-21","current":3.130876,"twenty":-4.253008,"median":-2.34061,"eighty":13.938353,"marketCap":21934394},{"date":"2022-01-28","current":2.765966,"twenty":-4.166269,"median":-2.331254,"eighty":13.938353,"marketCap":19310868},{"date":"2022-02-04","current":2.716064,"twenty":-3.998376,"median":-2.32007,"eighty":13.938353,"marketCap":18962498},{"date":"2022-02-11","current":4.893336,"twenty":-3.657163,"median":-2.306332,"eighty":13.938353,"marketCap":34191849},{"date":"2022-02-18","current":5.084896,"twenty":-3.460765,"median":-2.299336,"eighty":13.938353,"marketCap":35697151},{"date":"2022-02-25","current":4.129684,"twenty":-3.434601,"median":-2.296274,"eighty":13.938353,"marketCap":29030815},{"date":"2022-03-04","current":3.732956,"twenty":-3.397731,"median":-2.29291,"eighty":13.938353,"marketCap":26235255},{"date":"2022-03-11","current":3.652914,"twenty":-3.37658,"median":-2.286319,"eighty":13.938353,"marketCap":25590126},{"date":"2022-03-18","current":4.558748,"twenty":-3.326548,"median":-2.282396,"eighty":13.938353,"marketCap":31826375},{"date":"2022-03-25","current":1.61205,"twenty":-3.314674,"median":-2.278246,"eighty":13.938353,"marketCap":30536117},{"date":"2022-04-01","current":1.917788,"twenty":-3.296406,"median":-2.272647,"eighty":13.938353,"marketCap":36342280},{"date":"2022-04-08","current":1.884067,"twenty":-3.286063,"median":-2.267852,"eighty":13.938353,"marketCap":35697151},{"date":"2022-04-14","current":1.751522,"twenty":-3.263323,"median":-2.258738,"eighty":13.938353,"marketCap":33116634},{"date":"2022-04-22","current":1.681333,"twenty":-3.243429,"median":-2.242873,"eighty":13.938353,"marketCap":31181246},{"date":"2022-04-29","current":1.626497,"twenty":-3.221397,"median":-2.233462,"eighty":13.938353,"marketCap":29675945},{"date":"2022-05-06","current":1.588486,"twenty":-3.19556,"median":-2.217264,"eighty":13.938353,"marketCap":28731112},{"date":"2022-05-13","current":1.467023,"twenty":-3.175302,"median":-2.211503,"eighty":13.938353,"marketCap":26058450},{"date":"2022-05-20","current":1.458831,"twenty":-3.149292,"median":-2.204381,"eighty":13.938353,"marketCap":26281172},{"date":"2022-05-27","current":1.4726,"twenty":-3.127864,"median":-2.19389,"eighty":13.938353,"marketCap":26503894},{"date":"2022-06-03","current":1.525542,"twenty":-3.119884,"median":-2.185277,"eighty":13.938353,"marketCap":27617503},{"date":"2022-06-10","current":1.573831,"twenty":-3.101779,"median":-2.173405,"eighty":13.938353,"marketCap":28285668},{"date":"2022-06-17","current":1.463997,"twenty":-3.092332,"median":-2.16017,"eighty":13.938353,"marketCap":26281172},{"date":"2022-06-24","current":-7.886884,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":26726616},{"date":"2022-07-01","current":-8.544125,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":28953834},{"date":"2022-07-08","current":-8.084056,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":27394781},{"date":"2022-07-15","current":-9.595709,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32517382},{"date":"2022-07-22","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-07-29","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-05","current":-10.778742,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-08-12","current":-10.685414,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36210110},{"date":"2022-08-19","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-26","current":-10.055777,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":34076435},{"date":"2022-09-02","current":-2.32671,"twenty":-3.074565,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-09-09","current":-3.111975,"twenty":-3.069462,"median":-2.158849,"eighty":13.943758,"marketCap":47662465},{"date":"2022-09-16","current":-3.053807,"twenty":-3.058218,"median":-2.158849,"eighty":13.943758,"marketCap":46771578},{"date":"2022-09-23","current":-2.675717,"twenty":-3.049323,"median":-2.158849,"eighty":13.943758,"marketCap":40980811},{"date":"2022-09-30","current":-2.792053,"twenty":-3.017763,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-07","current":-2.792053,"twenty":-3.006296,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-14","current":-2.54484,"twenty":-2.987111,"median":-2.158849,"eighty":13.943758,"marketCap":38976315},{"date":"2022-10-21","current":-2.486672,"twenty":-2.968811,"median":-2.158849,"eighty":13.943758,"marketCap":38085427},{"date":"2022-10-28","current":-2.32671,"twenty":-2.94244,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-11-04","current":-2.588465,"twenty":-2.920413,"median":-2.158849,"eighty":13.943758,"marketCap":39644480},{"date":"2022-11-11","current":-2.312169,"twenty":-2.866673,"median":-2.158849,"eighty":13.943758,"marketCap":35412766},{"date":"2022-11-18","current":-2.501214,"twenty":-2.846856,"median":-2.158849,"eighty":13.943758,"marketCap":38308149},{"date":"2022-11-25","current":-2.47213,"twenty":-2.838397,"median":-2.158849,"eighty":13.943758,"marketCap":37862706},{"date":"2022-12-02","current":-2.384878,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-12-09","current":-2.428504,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37194540},{"date":"2022-12-16","current":-2.461223,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37695664},{"date":"2022-12-23","current":-2.228552,"twenty":-2.810807,"median":-2.158849,"eighty":13.943758,"marketCap":34132115},{"date":"2022-12-30","current":-2.290356,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":35078683},{"date":"2023-01-06","current":-2.239459,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":34299157},{"date":"2023-01-13","current":-2.221281,"twenty":-2.780923,"median":-2.156121,"eighty":13.943758,"marketCap":34020754},{"date":"2023-01-20","current":-2.217646,"twenty":-2.766263,"median":-2.152207,"eighty":13.943758,"marketCap":33965074},{"date":"2023-01-27","current":-2.239459,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34299157},{"date":"2023-02-03","current":-2.188562,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33519630},{"date":"2023-02-10","current":-2.206739,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33798033},{"date":"2023-02-17","current":-2.250365,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34466198},{"date":"2023-02-24","current":-2.243094,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34354837},{"date":"2023-03-03","current":-2.254001,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34521879},{"date":"2023-03-10","current":-2.181291,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33408270},{"date":"2023-03-17","current":-2.068591,"twenty":-2.75976,"median":-2.141301,"eighty":13.943758,"marketCap":31682176},{"date":"2023-03-24","current":-1.808654,"twenty":-2.75976,"median":-2.124755,"eighty":13.943758,"marketCap":27701023},{"date":"2023-03-31","current":-0.896257,"twenty":-2.757917,"median":-2.114529,"eighty":13.938353,"marketCap":38141108},{"date":"2023-04-06","current":-0.771972,"twenty":-2.75976,"median":-2.106163,"eighty":13.943758,"marketCap":32852022},{"date":"2023-04-14","current":-0.731755,"twenty":-2.761602,"median":-2.089161,"eighty":13.949164,"marketCap":31140587},{"date":"2023-04-20","current":-0.706477,"twenty":-2.761602,"median":-2.069631,"eighty":13.949164,"marketCap":30064821},{"date":"2023-04-28","current":-0.726434,"twenty":-2.763445,"median":-2.060701,"eighty":13.954569,"marketCap":30914110},{"date":"2023-05-05","current":-0.811583,"twenty":-2.763445,"median":-2.048351,"eighty":13.954569,"marketCap":34537742},{"date":"2023-05-12","current":-1.468435,"twenty":-2.763445,"median":-2.0409,"eighty":13.954569,"marketCap":34934077},{"date":"2023-05-19","current":-1.386779,"twenty":-2.765288,"median":-2.032528,"eighty":13.959975,"marketCap":32991470},{"date":"2023-05-26","current":-1.432736,"twenty":-2.765288,"median":-2.023353,"eighty":13.959975,"marketCap":34084788},{"date":"2023-06-02","current":-1.449396,"twenty":-2.765288,"median":-2.012507,"eighty":13.959975,"marketCap":34481123},{"date":"2023-06-09","current":-1.451776,"twenty":-2.756074,"median":-1.979605,"eighty":13.959975,"marketCap":34537742},{"date":"2023-06-16","current":-1.546974,"twenty":-2.756074,"median":-1.968335,"eighty":13.959975,"marketCap":36802512},{"date":"2023-06-21","current":-1.627893,"twenty":-2.757917,"median":-1.955994,"eighty":14.027545,"marketCap":38727567},{"date":"2023-06-30","current":-1.713571,"twenty":-2.765288,"median":-1.930333,"eighty":14.297825,"marketCap":40765860},{"date":"2023-07-07","current":-1.951567,"twenty":-2.767733,"median":-1.928632,"eighty":14.308636,"marketCap":46427785},{"date":"2023-07-13","current":-2.068185,"twenty":-2.770177,"median":-1.91999,"eighty":14.319448,"marketCap":49202128},{"date":"2023-07-21","current":-1.953947,"twenty":-2.775066,"median":-1.909981,"eighty":14.341071,"marketCap":46484404},{"date":"2023-07-28","current":-2.039626,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":48522697},{"date":"2023-08-04","current":-2.106265,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":50108036},{"date":"2023-08-11","current":-2.065805,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":49145509},{"date":"2023-08-18","current":-1.77426,"twenty":-2.777511,"median":-1.902608,"eighty":14.351882,"marketCap":42209650},{"date":"2023-08-25","current":-1.665972,"twenty":-2.777511,"median":-1.89071,"eighty":14.351882,"marketCap":39633475},{"date":"2023-09-01","current":-4.411961,"twenty":-2.792053,"median":-1.88857,"eighty":14.551889,"marketCap":45465257},{"date":"2023-09-08","current":-4.933924,"twenty":-2.798938,"median":-1.88857,"eighty":14.551889,"marketCap":50844086},{"date":"2023-09-15","current":-4.862497,"twenty":-2.835678,"median":-1.887346,"eighty":14.751896,"marketCap":50108036},{"date":"2023-09-22","current":-4.922935,"twenty":-2.858598,"median":-1.887346,"eighty":14.751896,"marketCap":50730848},{"date":"2023-09-29","current":-4.846014,"twenty":-2.947986,"median":-1.887346,"eighty":14.751896,"marketCap":49938178},{"date":"2023-10-04","current":-4.80206,"twenty":-2.977451,"median":-1.887346,"eighty":14.751896,"marketCap":49485224},{"date":"2023-10-13","current":-4.615636,"twenty":-3.00737,"median":-1.885968,"eighty":15.151911,"marketCap":47564133},{"date":"2023-10-20","current":-4.340534,"twenty":-3.047543,"median":-1.885813,"eighty":15.351918,"marketCap":44729207},{"date":"2023-10-27","current":-4.395478,"twenty":-3.053159,"median":-1.880168,"eighty":15.481653,"marketCap":45295400},{"date":"2023-11-03","current":-4.285591,"twenty":-3.069774,"median":-1.880168,"eighty":15.481653,"marketCap":44163015},{"date":"2023-11-10","current":-4.280097,"twenty":-3.089785,"median":-1.880168,"eighty":15.481653,"marketCap":44106395},{"date":"2023-11-17","current":-4.302074,"twenty":-3.094461,"median":-1.880168,"eighty":15.481653,"marketCap":44332872},{"date":"2023-11-24","current":-4.466904,"twenty":-3.108864,"median":-1.880168,"eighty":15.481653,"marketCap":46031450},{"date":"2023-12-01","current":-4.340534,"twenty":-3.16151,"median":-1.880168,"eighty":15.481653,"marketCap":44729207},{"date":"2023-12-08","current":-4.263614,"twenty":-3.194683,"median":-1.880168,"eighty":15.438408,"marketCap":43936538},{"date":"2023-12-15","current":-4.384489,"twenty":-3.228185,"median":-1.880168,"eighty":15.438408,"marketCap":45182161},{"date":"2023-12-22","current":-3.86029,"twenty":-3.264372,"median":-1.886122,"eighty":15.438408,"marketCap":43879918},{"date":"2023-12-29","current":-3.984816,"twenty":-3.288192,"median":-1.89071,"eighty":15.481653,"marketCap":45295400},{"date":"2024-01-05","current":-3.935005,"twenty":-3.362449,"median":-1.88857,"eighty":15.524898,"marketCap":44729207},{"date":"2024-01-12","current":-3.9101,"twenty":-3.72405,"median":-1.88857,"eighty":15.524898,"marketCap":44446111},{"date":"2024-01-19","current":-3.785575,"twenty":-3.785575,"median":-1.887346,"eighty":15.568143,"marketCap":43030630},{"date":"2024-01-26","current":-3.827914,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":43511893},{"date":"2024-02-02","current":-3.606258,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40992337},{"date":"2024-02-09","current":-3.431922,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39010663},{"date":"2024-02-16","current":-3.461809,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39350378},{"date":"2024-02-23","current":-3.581353,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40709240},{"date":"2024-03-01","current":-3.207777,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36462797},{"date":"2024-03-08","current":-3.237663,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36802512},{"date":"2024-03-15","current":-3.267549,"twenty":-3.835385,"median":-1.901493,"eighty":15.481653,"marketCap":37142228},{"date":"2024-03-22","current":-3.397055,"twenty":-3.835385,"median":-1.904885,"eighty":15.481653,"marketCap":38614328},{"date":"2024-03-28","current":-3.19615,"twenty":-3.835385,"median":-1.924015,"eighty":15.481653,"marketCap":44672588},{"date":"2024-04-05","current":-2.835621,"twenty":-3.835385,"median":-1.934908,"eighty":15.524898,"marketCap":39633475},{"date":"2024-04-12","current":-2.637127,"twenty":-3.835385,"median":-1.952973,"eighty":15.524898,"marketCap":36859131},{"date":"2024-04-19","current":-2.673586,"twenty":-3.835385,"median":-1.978477,"eighty":15.524898,"marketCap":37368705},{"date":"2024-04-26","current":-2.60067,"twenty":-3.835385,"median":-1.978741,"eighty":15.481653,"marketCap":36349558},{"date":"2024-05-03","current":-2.839672,"twenty":-3.835385,"median":-2.005984,"eighty":15.481653,"marketCap":39690094},{"date":"2024-05-10","current":-2.916639,"twenty":-3.835385,"median":-2.019048,"eighty":15.481653,"marketCap":40765860},{"date":"2024-05-17","current":-2.932842,"twenty":-3.835385,"median":-2.032528,"eighty":15.481653,"marketCap":40992337},{"date":"2024-05-24","current":-2.76729,"twenty":-3.835385,"median":-2.03482,"eighty":15.481653,"marketCap":38678414},{"date":"2024-05-31","current":-2.675658,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":40220487},{"date":"2024-06-07","current":-2.736903,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":41141128},{"date":"2024-06-14","current":-2.63602,"twenty":-3.835385,"median":-2.039626,"eighty":15.524898,"marketCap":42579629},{"date":"2024-06-21","current":-3.508756,"twenty":-3.835385,"median":-2.039626,"eighty":15.568143,"marketCap":56676939},{"date":"2024-06-28","current":-4.424239,"twenty":-3.855309,"median":-2.034866,"eighty":16.322225,"marketCap":71464729},{"date":"2024-07-05","current":-4.265721,"twenty":-3.873241,"median":-2.034866,"eighty":16.322225,"marketCap":68904197},{"date":"2024-07-12","current":-4.506169,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":72788150},{"date":"2024-07-15","current":-4.684314,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":75665728},{"date":"2024-08-02","current":-5.517831,"twenty":-3.965749,"median":-1.97675,"eighty":17.491003,"marketCap":89129521},{"date":"2024-08-09","current":-4.780458,"twenty":-4.12186,"median":-1.97675,"eighty":17.491003,"marketCap":77218733},{"date":"2024-08-16","current":-4.737711,"twenty":-4.218098,"median":-1.97675,"eighty":17.491003,"marketCap":76528253},{"date":"2024-08-23","current":-5.15805,"twenty":-4.242815,"median":-2.005984,"eighty":17.491003,"marketCap":83317977},{"date":"2024-08-30","current":-5.435832,"twenty":-4.264296,"median":-2.039626,"eighty":17.491003,"marketCap":78830430},{"date":"2024-09-06","current":-6.005836,"twenty":-4.272871,"median":-2.056417,"eighty":17.491003,"marketCap":87096632},{"date":"2024-09-13","current":-6.530886,"twenty":-4.292184,"median":-2.059855,"eighty":17.491003,"marketCap":94710905},{"date":"2024-09-20","current":-6.34837,"twenty":-4.314162,"median":-2.059855,"eighty":17.491003,"marketCap":92064064},{"date":"2024-09-27","current":-6.436136,"twenty":-4.352622,"median":-2.059855,"eighty":17.491003,"marketCap":93336849},{"date":"2024-10-04","current":-5.852404,"twenty":-4.386687,"median":-2.059855,"eighty":17.491003,"marketCap":84871559},{"date":"2024-10-11","current":-5.427856,"twenty":-4.398775,"median":-2.059855,"eighty":17.491003,"marketCap":78714774},{"date":"2024-10-18","current":-5.769081,"twenty":-4.466904,"median":-2.059855,"eighty":17.491003,"marketCap":83663218},{"date":"2024-10-25","current":-6.467402,"twenty":-4.524652,"median":-2.059855,"eighty":17.491003,"marketCap":93790265},{"date":"2024-10-31","current":-6.237274,"twenty":-4.574403,"median":-2.059855,"eighty":17.491003,"marketCap":90452942},{"date":"2024-11-08","current":-5.765114,"twenty":-4.653644,"median":-2.056285,"eighty":17.498215,"marketCap":83605678},{"date":"2024-11-15","current":-5.935726,"twenty":-4.675843,"median":-2.056285,"eighty":17.498215,"marketCap":86079899},{"date":"2024-11-22","current":-6.074597,"twenty":-4.72852,"median":-2.056285,"eighty":17.498215,"marketCap":88093801},{"date":"2024-11-29","current":-5.158051,"twenty":-4.780082,"median":-2.056285,"eighty":17.498215,"marketCap":74802052},{"date":"2024-12-06","current":-5.550856,"twenty":-4.806455,"median":-2.056285,"eighty":17.498215,"marketCap":80498515},{"date":"2024-12-13","current":-6.94353,"twenty":-4.865303,"median":-2.056285,"eighty":17.498215,"marketCap":100695070},{"date":"2024-12-20","current":-9.189253,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":103572072},{"date":"2024-12-27","current":-8.750211,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":98623628},{"date":"2025-01-03","current":-10.240912,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":115425320},{"date":"2025-01-10","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-17","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-24","current":-10.194966,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":114907459},{"date":"2025-01-31","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-02-07","current":-12.106841,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":136456204},{"date":"2025-02-14","current":-10.822898,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":121984884},{"date":"2025-02-21","current":-10.340462,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":116547351},{"date":"2025-02-28","current":-9.561928,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":107772494},{"date":"2025-03-07","current":-9.184148,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":103514531},{"date":"2025-03-14","current":-10.14902,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114389599},{"date":"2025-03-21","current":-11.598879,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":130730970},{"date":"2025-03-28","current":-16.470687,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119165422},{"date":"2025-04-04","current":-16.534311,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119625743},{"date":"2025-04-11","current":-12.629383,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":91373583},{"date":"2025-04-17","current":-10.903579,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":78887394},{"date":"2025-04-25","current":-13.090657,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":94710905},{"date":"2025-05-02","current":-16.181381,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":117072290},{"date":"2025-05-09","current":-15.954615,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":115431637},{"date":"2025-05-16","current":-15.646861,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":113205037},{"date":"2025-05-23","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-05-30","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-06-06","current":-18.870179,"twenty":-4.985553,"median":-2.068185,"eighty":15.524898,"marketCap":136525744},{"date":"2025-06-10","current":-34.68918,"twenty":-5.158051,"median":-2.068591,"eighty":14.341071,"marketCap":163420729}],"updateTime":1749699250169}}}