US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Co-diagnostics Inc.

0.3399

-0.0153-4.31%

Post-market: 0.3300-0.0099-2.91%19:35 EDT

Volume:69.09K

Turnover:23.58K

Market Cap:11.69M

PE:-0.27

High:0.3566

Open:0.3450

Low:0.3301

Close:0.3552

Loading ...

Overview Company News Filings

Co-Diagnostics Plans to Seek FDA Clearance for Enhanced Version of COVID-19 Test

MT Newswires Live

Co-Diagnostics Withdraws FDA Application for Covid Test

Co-Diagnostics withdraws 510k application to FDA for Co-Dx PCR COVID-19 Test

Co-Diagnostics, Inc. Announces Intention to Submit Enhanced Version of Covid-19 Test to FDA for 510(K) Clearance

THOMSON REUTERS

Co-Diagnostics, Inc. Announces Intention to Submit Enhanced Version of COVID-19 Test to FDA for 510(k) Clearance

Co-Diagnostics, Inc. to Exhibit at BioUtah's 2025 Life Sciences Day on the Hill

Co-Diagnostics, Inc. to Participate at the Nasdaq Live from MarketSite Broadcast at Silicon Slopes 2025

Co-Diagnostics, Inc. and CoSara Diagnostics to Inaugurate New Oligo Facility

Co-Diagnostics Price Target Maintained With a $1.50/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CODX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODX\",,,,,undefined,":{"symbol":"CODX","market":"US","secType":"STK","nameCN":"Co-diagnostics Inc.","latestPrice":0.3399,"timestamp":1746820800000,"preClose":0.3552,"halted":0,"volume":69089,"hourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3399,"latestTime":"19:35 EDT","volume":543,"amount":180.2695,"timestamp":1746833728605},"delay":0,"floatShares":31356818,"shares":34406449,"eps":-1.240763,"marketStatus":"Market Closed","change":-0.0153,"latestTime":"05-09 16:00:00 EDT","open":0.345,"high":0.3566,"low":0.3301,"amount":23582.765335,"amplitude":0.074606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.240763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.3552,"preHourTrading":{"tag":"盘前","latestPrice":0.3559,"preClose":0.3552,"latestTime":"09:10 EDT","volume":32,"amount":11.3672,"timestamp":1746796220785},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3399,"latestTime":"19:35 EDT","volume":543,"amount":180.2695,"timestamp":1746833728605},"volumeRatio":1.3325399835923284,"impliedVol":1.772,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODX\",,,,,undefined,":{"symbol":"CODX","floatShares":31356818,"roa":"-33.82%","roe":"-56.80%","lyrEps":-1.240763,"volumeRatio":1.3325399835923284,"shares":34406449,"dividePrice":0,"high":0.3566,"amplitude":0.074606,"preClose":0.3552,"low":0.3301,"week52Low":0.2801,"pbRate":"0.24","psRate":"3.34","week52High":2.2299,"institutionHeld":0,"latestPrice":0.3399,"eps":-1.240763,"divideRate":0,"volume":69089,"delay":0,"ttmEps":-1.240763,"open":0.345,"prevYearClose":0.75,"prevWeekClose":0.3679,"prevMonthClose":0.351,"prevQuarterClose":0.3096,"fiveDayClose":0.3679,"twentyDayClose":0.3368,"sixtyDayClose":0.674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CODX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513100142","title":"Co-Diagnostics Plans to Seek FDA Clearance for Enhanced Version of COVID-19 Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2513100142","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513100142?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:42","pubTimestamp":1740174162,"startTime":"0","endTime":"0","summary":"Co-Diagnostics  said Friday it has withdrawn its application to the US Food and Drug Administration for its Co-Dx PCR COVID-19 test in favor of filing an enhanced test version for clearance.The decision followed talks with the FDA over \"the ability to detect a potential deterioration of one component of the test, related to shelf-life stability,\" the company said.\"Co-Dx has determined that the best long-term solution would be to submit a version of the test that has been enhanced to address the matter raised in the...review process,\" the firm said.The shares were rising past 5% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","CODX","BNTX","BK4082"],"gpt_icon":0},{"id":"2513485332","title":"Co-Diagnostics Withdraws FDA Application for Covid Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2513485332","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513485332?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:32","pubTimestamp":1740173520,"startTime":"0","endTime":"0","summary":"Co-Diagnostics withdrew its application to the Food and Drug Administration for a Covid-19 test.The Salt Lake City diagnostics company said Friday it plans to submit an enhanced version of the test, known as Co-Dx PCR COVID-19 Test. Co-Diagnostics is seeking 501 review, which looks at whether a device is safe and effective.The decision to withdraw is based on discussions Co-Diagnostics had with the FDA about the ability to detect a potential deterioration of one component of the test, related to shelf-life stability, it said. Co-Diagnostics plans to address the issue before re-submitting, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","CODX","BK4082"],"gpt_icon":0},{"id":"2513047217","title":"Co-Diagnostics withdraws 510k application to FDA for Co-Dx PCR COVID-19 Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2513047217","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513047217?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:05","pubTimestamp":1740171908,"startTime":"0","endTime":"0","summary":"Co-Diagnostics (CODX) announced that, following a collaborative and informative dialogue with the Food and Drug Administration, the company has wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/co-diagnostics-withdraws-510k-application-to-fda-for-co-dx-pcr-covid-19-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/co-diagnostics-withdraws-510k-application-to-fda-for-co-dx-pcr-covid-19-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4551","BK4585","BK4535","BK4139","BK4568","BK4548","BNTX","CODX","BK4588"],"gpt_icon":0},{"id":"2513217531","title":"Co-Diagnostics, Inc. Announces Intention to Submit Enhanced Version of Covid-19 Test to FDA for 510(K) Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217531?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA6CRZB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","CODX","BK4082"],"gpt_icon":0},{"id":"2513108332","title":"Co-Diagnostics, Inc. Announces Intention to Submit Enhanced Version of COVID-19 Test to FDA for 510(k) Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513108332","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513108332?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171600,"startTime":"0","endTime":"0","summary":"The Company is withdrawing current submission based on FDA feedback related to shelf-life stability of a test component. SALT LAKE CITY, Feb. 21, 2025 /PRNewswire/ -- Co-Diagnostics, Inc.  , a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, announced today that, following a collaborative and informative dialogue with the Food and Drug Administration , the Company has withdrawn its 510 application to the FDA for its Co-Dx PCR COVID-19 Test on the PCR Pro*, in favor of submitting an enhanced version of the test for 510 clearance.Co-Dx is pleased with the productive engagement with the FDA related to the initial regulatory submission and with the performance of the test in clinical evaluations, including performance data and functionality of the instrument.About Co-Diagnostics, Inc.:Co-Diagnostics, Inc., a Utah corporation, is a molecular diagnostics company that develops, manufactures and markets state-of-the-art diagnosti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/co-diagnostics-inc-announces-intention-210000350.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/co-diagnostics-inc-announces-intention-210000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4551","BK4585","BK4535","BK4139","BK4568","BK4548","BNTX","CODX","BK4588"],"gpt_icon":0},{"id":"2507218476","title":"Co-Diagnostics, Inc. to Exhibit at BioUtah's 2025 Life Sciences Day on the Hill","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218476","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218476?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247400,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Jan. 30, 2025 /PRNewswire/ -- Co-Diagnostics, Inc.  , a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, announced that it will be hosting a booth at BioUtah's Life Sciences Day on the Hill today at the Utah State Capitol Rotunda.The event follows the Company's participation with the Utah Governor's Office of Economic Opportunity on the World Trade Center Utah's trade mission to Asia last fall, and continues Co-Dx's outreach to strengthen global and local relationships.About Co-Diagnostics, Inc.:Co-Diagnostics, Inc., a Utah corporation, is a molecular diagnostics company that develops, manufactures and markets state-of-the-art diagnostics technologies. The Company's technologies are utilized for tests that are designed using the detection and/or analysis of nucleic acid molecules . The Company also uses its proprietary technology to design specific tests for its Co-Dx PCR at-home and point-of-care platform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/co-diagnostics-inc-exhibit-bioutahs-143000124.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/co-diagnostics-inc-exhibit-bioutahs-143000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIL","BK4568","BK4123","CODX","BK4082"],"gpt_icon":0},{"id":"2501989786","title":"Co-Diagnostics, Inc. to Participate at the Nasdaq Live from MarketSite Broadcast at Silicon Slopes 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501989786","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501989786?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260200,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Jan. 7, 2025 /PRNewswire/ -- Co-Diagnostics, Inc. , a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, announced today that it will be participating in Nasdaq's Live from MarketSite broadcast at the Silicon Slopes Summit 2025 on January 14, 2025.The Company's existing Co-Dx Logix Smart ABC  Test already detects all known circulating strains of H5N1 and is available for purchase by qualified centralized laboratories as a Research Use Only ** assay within the United States, and as an in vitro diagnostic  in regions that accept CE markings as valid regulatory clearance. Co-Diagnostics has also completed the principal design work and in silico analysis of an H5N1-specific target, which could be used as a standalone test or even added to the existing ABC test as needed.About Co-Diagnostics, Inc.:Co-Diagnostics, Inc., a Utah corporation, is a molecular diagnostics company that develops, manufactures and markets ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/co-diagnostics-inc-participate-nasdaq-143000794.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/co-diagnostics-inc-participate-nasdaq-143000794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4139","BK4568","BK4112",".IXIC","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","CODX","LU2095319765.USD","BK4585","BK4535","LU2210149790.SGD","BK4551","LU2210150020.SGD","IE00BGHQF748.EUR","BK4082","BNTX","BK4548"],"gpt_icon":0},{"id":"2490936010","title":"Co-Diagnostics, Inc. and CoSara Diagnostics to Inaugurate New Oligo Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490936010","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490936010?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841000,"startTime":"0","endTime":"0","summary":"New oligonucleotide facility is designed to support \"Make in India\" initiative by synthesizing Co-Primers in-house. Attendees of new ribbon-cutting event expected to include representatives from NGOs and government leaders. SALT LAKE CITY, Dec. 10, 2024 /PRNewswire/ --Co-Diagnostics, Inc., a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that the inauguration of CoSara Diagnostics Pvt. Ltd.'soligonucleotide synthesis facility will take place December 11, 2024, in Ranoli, India.In support of the \"Make in India\" initiative, the new facility is designed to manufacture the Company's patented Co-Primers chemistry, which underpins Co-Dx's and CoSara's lab-based PCR diagnostic tests and which powers the test cups for the new Co-Dx PCR at-home and point-of-care testing platform*. Qualifying under this initiative is anticipated to facilitate access to India's large and robust healthcare marketplace.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KX2Pnj8YuhduS5XB_xAscA--~B/aD0xODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7a89e790bf1cbdd13a473c00e9766ccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KX2Pnj8YuhduS5XB_xAscA--~B/aD0xODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7a89e790bf1cbdd13a473c00e9766ccb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/co-diagnostics-inc-cosara-diagnostics-143000245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/co-diagnostics-inc-cosara-diagnostics-143000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","BK4082","CODX"],"gpt_icon":0},{"id":"2482563200","title":"Co-Diagnostics Price Target Maintained With a $1.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482563200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482563200?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:55","pubTimestamp":1731326100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CODX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 06:55 ET (11:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CODX","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-03-27","symbol":"CODX","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-07","symbol":"CODX","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-08","symbol":"CODX","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-09","symbol":"CODX","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1679371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODX","date":"2025-05-09","current":-0.324694,"percent":0.446355,"low":-143.521365,"twenty":-1.027743,"median":3.908571,"eighty":6.154962,"high":56.396137,"avg":-0.28247,"sd":23.400753,"marketCap":12221170},"quantilePoints":[{"date":"2020-05-15","current":-79.542523,"twenty":-27.400965,"median":-4.034058,"eighty":-2.8318,"marketCap":468693260},{"date":"2020-05-22","current":-86.439004,"twenty":-28.303497,"median":-4.091271,"eighty":-2.836226,"marketCap":509329817},{"date":"2020-05-29","current":-83.876123,"twenty":-28.595286,"median":-4.163942,"eighty":-2.838596,"marketCap":494228394},{"date":"2020-06-05","current":-74.463358,"twenty":-29.062148,"median":-4.256395,"eighty":-2.840961,"marketCap":438764985},{"date":"2020-06-12","current":-72.552846,"twenty":-30.040394,"median":-4.403421,"eighty":-2.844318,"marketCap":427507560},{"date":"2020-06-19","current":-80.334686,"twenty":-30.703112,"median":-4.446632,"eighty":-2.852178,"marketCap":473360972},{"date":"2020-06-26","current":-84.248905,"twenty":-32.199238,"median":-4.529902,"eighty":-2.852178,"marketCap":496424964},{"date":"2020-07-02","current":-88.023331,"twenty":-32.377779,"median":-4.586537,"eighty":-2.852178,"marketCap":518665242},{"date":"2020-07-10","current":-84.761482,"twenty":-32.618618,"median":-4.601365,"eighty":-2.864849,"marketCap":499445249},{"date":"2020-07-17","current":-85.973026,"twenty":-32.712327,"median":-4.637457,"eighty":-2.868017,"marketCap":506584103},{"date":"2020-07-24","current":-101.6765,"twenty":-32.923208,"median":-4.67584,"eighty":-2.877076,"marketCap":599114642},{"date":"2020-07-31","current":-111.83483,"twenty":-33.019939,"median":-4.722768,"eighty":-2.879341,"marketCap":658971192},{"date":"2020-08-07","current":-119.896258,"twenty":-33.140538,"median":-4.745157,"eighty":-2.879341,"marketCap":706472032},{"date":"2020-08-14","current":43.747289,"twenty":-33.19026,"median":-4.754475,"eighty":-2.879341,"marketCap":457467329},{"date":"2020-08-21","current":39.906981,"twenty":-33.17803,"median":-4.726057,"eighty":-2.852178,"marketCap":417309055},{"date":"2020-08-28","current":30.668756,"twenty":-33.140538,"median":-4.679686,"eighty":-2.840488,"marketCap":320704536},{"date":"2020-09-04","current":22.12877,"twenty":-33.131929,"median":-4.653008,"eighty":-2.824334,"marketCap":231401522},{"date":"2020-09-11","current":36.818621,"twenty":-33.09693,"median":-4.621906,"eighty":-2.803041,"marketCap":385013940},{"date":"2020-09-18","current":39.79956,"twenty":-33.052617,"median":-4.587172,"eighty":-2.794485,"marketCap":416185747},{"date":"2020-09-25","current":38.510505,"twenty":-33.024612,"median":-4.539739,"eighty":-2.781266,"marketCap":402706047},{"date":"2020-10-02","current":37.490004,"twenty":-33.015267,"median":-4.482914,"eighty":-2.770127,"marketCap":392034617},{"date":"2020-10-09","current":38.725348,"twenty":-32.994002,"median":-4.431437,"eighty":-2.767246,"marketCap":404952663},{"date":"2020-10-16","current":37.597425,"twenty":-32.966092,"median":-4.295358,"eighty":-2.756888,"marketCap":393157926},{"date":"2020-10-23","current":33.683921,"twenty":-32.93164,"median":-4.202144,"eighty":-2.7406,"marketCap":352234244},{"date":"2020-10-30","current":36.252117,"twenty":-32.835077,"median":-4.091271,"eighty":-2.705677,"marketCap":379089985},{"date":"2020-11-06","current":39.036583,"twenty":-32.746945,"median":-4.034058,"eighty":-2.680059,"marketCap":408207262},{"date":"2020-11-13","current":40.496399,"twenty":-32.723613,"median":-4.018778,"eighty":-2.676228,"marketCap":423472630},{"date":"2020-11-20","current":11.222136,"twenty":-32.715149,"median":-4.018778,"eighty":-2.663391,"marketCap":313505439},{"date":"2020-11-27","current":12.031668,"twenty":-32.697834,"median":-4.01045,"eighty":-2.655175,"marketCap":336120799},{"date":"2020-12-04","current":11.171541,"twenty":-32.674309,"median":-3.986663,"eighty":-2.650675,"marketCap":312091979},{"date":"2020-12-11","current":10.311413,"twenty":-32.665283,"median":-3.911491,"eighty":-2.633847,"marketCap":288063158},{"date":"2020-12-18","current":11.232255,"twenty":-32.641951,"median":-3.846903,"eighty":-2.598516,"marketCap":313788131},{"date":"2020-12-24","current":10.969158,"twenty":-32.595286,"median":-3.820131,"eighty":-2.580561,"marketCap":306438138},{"date":"2020-12-31","current":9.410809,"twenty":-32.548621,"median":-3.813443,"eighty":-2.566957,"marketCap":262903569},{"date":"2021-01-08","current":11.151302,"twenty":-32.40218,"median":-3.774289,"eighty":-2.526215,"marketCap":311526595},{"date":"2021-01-15","current":10.665583,"twenty":-32.394385,"median":-3.747659,"eighty":-2.513435,"marketCap":297957378},{"date":"2021-01-22","current":11.900119,"twenty":-32.377779,"median":-3.726843,"eighty":-2.502606,"marketCap":332445803},{"date":"2021-01-29","current":12.992987,"twenty":-32.373628,"median":-3.715459,"eighty":-2.476452,"marketCap":362976540},{"date":"2021-02-05","current":15.634085,"twenty":-32.280298,"median":-3.699068,"eighty":-2.464871,"marketCap":436759155},{"date":"2021-02-12","current":17.192434,"twenty":-32.210784,"median":-3.685509,"eighty":-2.457231,"marketCap":480293724},{"date":"2021-02-19","current":17.24303,"twenty":-32.032701,"median":-3.682606,"eighty":-2.43729,"marketCap":481707185},{"date":"2021-02-26","current":13.923949,"twenty":-31.877861,"median":-3.669319,"eighty":-2.416122,"marketCap":388984205},{"date":"2021-03-05","current":12.48703,"twenty":-31.813651,"median":-3.629024,"eighty":-2.398954,"marketCap":348841940},{"date":"2021-03-12","current":14.106094,"twenty":-31.137995,"median":-3.613843,"eighty":-2.359586,"marketCap":394072661},{"date":"2021-03-19","current":14.217404,"twenty":-30.690465,"median":-3.590923,"eighty":-2.331822,"marketCap":397182274},{"date":"2021-03-26","current":6.545835,"twenty":-30.647034,"median":-3.580115,"eighty":-2.265857,"marketCap":278057425},{"date":"2021-04-01","current":6.451359,"twenty":-30.473329,"median":-3.567811,"eighty":-2.249833,"marketCap":274044225},{"date":"2021-04-09","current":6.140938,"twenty":-30.164819,"median":-3.55568,"eighty":-2.223113,"marketCap":260857997},{"date":"2021-04-16","current":5.985727,"twenty":-29.923732,"median":-3.544095,"eighty":-2.196447,"marketCap":254264883},{"date":"2021-04-23","current":6.039713,"twenty":-29.678742,"median":-3.529954,"eighty":-2.162361,"marketCap":256558140},{"date":"2021-04-30","current":5.978979,"twenty":-29.415793,"median":-3.529801,"eighty":-2.133471,"marketCap":253978226},{"date":"2021-05-07","current":5.493102,"twenty":-29.132177,"median":-3.526772,"eighty":-2.098329,"marketCap":233338911},{"date":"2021-05-14","current":4.714422,"twenty":-28.968776,"median":-3.521805,"eighty":-2.035587,"marketCap":242522583},{"date":"2021-05-21","current":4.703277,"twenty":-28.828717,"median":-3.521497,"eighty":1.628401,"marketCap":241949243},{"date":"2021-05-28","current":4.497091,"twenty":-28.745848,"median":-3.510091,"eighty":4.488175,"marketCap":231342464},{"date":"2021-06-04","current":4.675414,"twenty":-28.616293,"median":-3.498552,"eighty":4.510465,"marketCap":240515895},{"date":"2021-06-11","current":4.920608,"twenty":-28.595286,"median":-3.469015,"eighty":4.699933,"marketCap":253129362},{"date":"2021-06-18","current":4.513808,"twenty":-28.560271,"median":-3.468956,"eighty":4.727796,"marketCap":232202473},{"date":"2021-06-25","current":4.805577,"twenty":-28.408541,"median":-3.468956,"eighty":4.769374,"marketCap":247211858},{"date":"2021-07-02","current":4.609088,"twenty":-28.303497,"median":-3.468956,"eighty":4.774606,"marketCap":237103896},{"date":"2021-07-09","current":4.56979,"twenty":-28.070066,"median":-3.456498,"eighty":4.770148,"marketCap":235082304},{"date":"2021-07-16","current":4.412598,"twenty":-28.057144,"median":-3.440853,"eighty":4.766279,"marketCap":226995935},{"date":"2021-07-23","current":5.119961,"twenty":-27.428131,"median":-3.440048,"eighty":4.805577,"marketCap":263384596},{"date":"2021-07-30","current":5.675746,"twenty":-27.428131,"median":-3.438118,"eighty":4.884173,"marketCap":291975687},{"date":"2021-08-06","current":5.557852,"twenty":-27.292301,"median":-3.415918,"eighty":4.920608,"marketCap":285910911},{"date":"2021-08-13","current":6.625132,"twenty":-27.194701,"median":-3.41114,"eighty":5.002067,"marketCap":306232834},{"date":"2021-08-20","current":6.556381,"twenty":-26.844554,"median":-3.409366,"eighty":5.142192,"marketCap":303054946},{"date":"2021-08-27","current":6.787636,"twenty":-26.727839,"median":-3.398219,"eighty":5.361363,"marketCap":313744205},{"date":"2021-09-03","current":6.712634,"twenty":-26.307218,"median":-3.382232,"eighty":5.493102,"marketCap":310277418},{"date":"2021-09-10","current":6.612632,"twenty":-26.25925,"median":-3.381288,"eighty":5.539887,"marketCap":305655036},{"date":"2021-09-17","current":6.262625,"twenty":-26.211547,"median":-3.367892,"eighty":5.669996,"marketCap":289476697},{"date":"2021-09-24","current":6.100122,"twenty":-25.875816,"median":-3.362821,"eighty":5.752236,"marketCap":281965326},{"date":"2021-10-01","current":5.868867,"twenty":-25.700743,"median":-3.353324,"eighty":5.870645,"marketCap":271276067},{"date":"2021-10-08","current":5.325106,"twenty":-25.490655,"median":-3.353324,"eighty":5.804194,"marketCap":246141862},{"date":"2021-10-15","current":5.237605,"twenty":-25.117166,"median":-3.333326,"eighty":5.774552,"marketCap":242097278},{"date":"2021-10-22","current":5.218854,"twenty":-24.781979,"median":-3.325919,"eighty":5.764664,"marketCap":241230581},{"date":"2021-10-29","current":5.131352,"twenty":-24.691976,"median":-3.323577,"eighty":5.752236,"marketCap":237185996},{"date":"2021-11-05","current":5.143853,"twenty":-24.54526,"median":-3.305572,"eighty":5.717451,"marketCap":237763794},{"date":"2021-11-12","current":6.410019,"twenty":-23.844307,"median":-3.256626,"eighty":5.752236,"marketCap":269011425},{"date":"2021-11-19","current":6.162156,"twenty":-23.316665,"median":-3.256626,"eighty":5.870645,"marketCap":258609265},{"date":"2021-11-26","current":6.582147,"twenty":-23.191361,"median":-3.249746,"eighty":5.893512,"marketCap":276235148},{"date":"2021-12-03","current":5.749051,"twenty":-23.027959,"median":-3.204522,"eighty":5.93444,"marketCap":241272331},{"date":"2021-12-10","current":5.811016,"twenty":-22.864557,"median":-3.180397,"eighty":5.93444,"marketCap":243872871},{"date":"2021-12-17","current":5.962488,"twenty":-22.607783,"median":-3.145001,"eighty":5.93444,"marketCap":250229747},{"date":"2021-12-23","current":6.538327,"twenty":-22.467725,"median":-3.111528,"eighty":5.956063,"marketCap":274396145},{"date":"2021-12-31","current":6.204809,"twenty":-22.467725,"median":-3.080439,"eighty":5.975137,"marketCap":260399317},{"date":"2022-01-07","current":6.447999,"twenty":-22.327294,"median":-3.065795,"eighty":6.016095,"marketCap":270605338},{"date":"2022-01-14","current":6.156172,"twenty":-21.492178,"median":-3.05666,"eighty":6.051371,"marketCap":258358113},{"date":"2022-01-21","current":5.204258,"twenty":-20.529453,"median":-3.042323,"eighty":6.043871,"marketCap":218408834},{"date":"2022-01-28","current":4.773465,"twenty":-20.386346,"median":-3.038664,"eighty":6.043039,"marketCap":200329598},{"date":"2022-02-04","current":4.773465,"twenty":-20.178189,"median":-3.014138,"eighty":6.036339,"marketCap":200329598},{"date":"2022-02-11","current":4.822103,"twenty":-19.722846,"median":-3.003301,"eighty":6.019469,"marketCap":202370802},{"date":"2022-02-18","current":4.252344,"twenty":-18.682063,"median":-2.989608,"eighty":6.003273,"marketCap":178459554},{"date":"2022-02-25","current":3.981362,"twenty":-18.473906,"median":-2.987996,"eighty":5.992475,"marketCap":167087132},{"date":"2022-03-04","current":3.842396,"twenty":-18.21371,"median":-2.987996,"eighty":5.985727,"marketCap":161255120},{"date":"2022-03-11","current":3.633948,"twenty":-17.758367,"median":-2.975745,"eighty":5.978979,"marketCap":152507103},{"date":"2022-03-18","current":4.55112,"twenty":-17.172927,"median":-2.960832,"eighty":5.969373,"marketCap":190998379},{"date":"2022-03-25","current":5.332189,"twenty":-16.775896,"median":-2.960832,"eighty":5.969373,"marketCap":195470405},{"date":"2022-04-01","current":5.725965,"twenty":-15.481654,"median":-2.948917,"eighty":5.969373,"marketCap":209905665},{"date":"2022-04-08","current":5.271965,"twenty":-15.27909,"median":-2.931904,"eighty":5.962488,"marketCap":193262659},{"date":"2022-04-14","current":5.216373,"twenty":-13.537352,"median":-2.93014,"eighty":5.959485,"marketCap":191224740},{"date":"2022-04-22","current":4.401025,"twenty":-12.946404,"median":-2.91666,"eighty":5.956842,"marketCap":161335260},{"date":"2022-04-29","current":4.076739,"twenty":-12.859148,"median":-2.907656,"eighty":5.955756,"marketCap":149447399},{"date":"2022-05-06","current":3.95629,"twenty":-12.304484,"median":-2.906505,"eighty":5.941912,"marketCap":145031907},{"date":"2022-05-13","current":3.820811,"twenty":-11.920023,"median":-2.904757,"eighty":5.933091,"marketCap":154644198},{"date":"2022-05-20","current":4.190296,"twenty":-11.857818,"median":-2.903009,"eighty":5.928799,"marketCap":169598802},{"date":"2022-05-27","current":4.618562,"twenty":-11.733408,"median":-2.893357,"eighty":5.922555,"marketCap":186932548},{"date":"2022-06-03","current":4.417025,"twenty":-11.492363,"median":-2.880854,"eighty":5.91876,"marketCap":178775491},{"date":"2022-06-10","current":4.265872,"twenty":-11.217535,"median":-2.879341,"eighty":5.903041,"marketCap":172657698},{"date":"2022-06-17","current":4.324654,"twenty":-10.796715,"median":-2.879341,"eighty":5.892737,"marketCap":175036840},{"date":"2022-06-24","current":4.534589,"twenty":-10.576109,"median":-2.879341,"eighty":5.886384,"marketCap":183533774},{"date":"2022-07-01","current":4.904074,"twenty":-10.342526,"median":-2.868017,"eighty":5.876337,"marketCap":198488378},{"date":"2022-07-08","current":5.021637,"twenty":-9.940245,"median":-2.852178,"eighty":5.873141,"marketCap":203246661},{"date":"2022-07-15","current":4.853689,"twenty":-9.064309,"median":-2.838596,"eighty":5.871004,"marketCap":196449114},{"date":"2022-07-22","current":4.782433,"twenty":-8.402492,"median":-2.813962,"eighty":5.871004,"marketCap":193565084},{"date":"2022-07-29","current":5.475177,"twenty":-7.043454,"median":-2.794485,"eighty":5.871004,"marketCap":221603307},{"date":"2022-08-05","current":5.675488,"twenty":-6.5841,"median":-2.773048,"eighty":5.871004,"marketCap":229710745},{"date":"2022-08-12","current":5.404444,"twenty":-6.409924,"median":-2.767355,"eighty":5.875628,"marketCap":151338844},{"date":"2022-08-19","current":4.475555,"twenty":-6.269088,"median":-2.75979,"eighty":5.875628,"marketCap":125327480},{"date":"2022-08-26","current":4.282539,"twenty":-6.215103,"median":-2.74085,"eighty":5.875628,"marketCap":119922521},{"date":"2022-09-02","current":3.83619,"twenty":-6.123569,"median":-2.705677,"eighty":5.875628,"marketCap":107423554},{"date":"2022-09-09","current":3.944761,"twenty":-6.026966,"median":-2.67862,"eighty":5.875628,"marketCap":110463843},{"date":"2022-09-16","current":3.896507,"twenty":-5.948317,"median":-2.669683,"eighty":5.875628,"marketCap":109112604},{"date":"2022-09-23","current":3.643174,"twenty":-5.879867,"median":-2.660187,"eighty":5.875628,"marketCap":102018595},{"date":"2022-09-30","current":3.87238,"twenty":-5.817939,"median":-2.650664,"eighty":5.875628,"marketCap":108436984},{"date":"2022-10-07","current":3.920634,"twenty":-5.752752,"median":-2.62672,"eighty":5.875628,"marketCap":109788224},{"date":"2022-10-14","current":3.751746,"twenty":-5.710622,"median":-2.580639,"eighty":5.875628,"marketCap":105058885},{"date":"2022-10-21","current":3.83619,"twenty":-5.660798,"median":-2.548076,"eighty":5.875628,"marketCap":107423554},{"date":"2022-10-28","current":4.029206,"twenty":-5.551268,"median":-2.51682,"eighty":5.875628,"marketCap":112828513},{"date":"2022-11-04","current":4.186031,"twenty":-5.492212,"median":-2.50284,"eighty":5.875628,"marketCap":117220042},{"date":"2022-11-11","current":7.441174,"twenty":-5.343795,"median":-2.476235,"eighty":5.892737,"marketCap":112850174},{"date":"2022-11-18","current":6.931505,"twenty":-5.254594,"median":-2.462977,"eighty":5.93444,"marketCap":105120710},{"date":"2022-11-25","current":6.76841,"twenty":-5.16421,"median":-2.446231,"eighty":5.960236,"marketCap":102647281},{"date":"2022-12-02","current":6.319901,"twenty":-5.111394,"median":-2.41693,"eighty":5.997874,"marketCap":95845353},{"date":"2022-12-09","current":5.647138,"twenty":-5.001048,"median":-2.391818,"eighty":6.01272,"marketCap":85642461},{"date":"2022-12-16","current":5.157855,"twenty":-4.964393,"median":-2.33736,"eighty":6.01272,"marketCap":78222175},{"date":"2022-12-23","current":5.198628,"twenty":-4.944597,"median":-2.28219,"eighty":6.01272,"marketCap":78840532},{"date":"2022-12-30","current":5.137468,"twenty":-4.895879,"median":-2.257253,"eighty":6.01272,"marketCap":77912997},{"date":"2023-01-06","current":5.198628,"twenty":-4.862887,"median":-2.231178,"eighty":6.01272,"marketCap":78840532},{"date":"2023-01-13","current":6.054873,"twenty":-4.810211,"median":-2.196232,"eighty":6.026394,"marketCap":91826032},{"date":"2023-01-20","current":6.0141,"twenty":-4.792396,"median":-2.161285,"eighty":6.034918,"marketCap":91207675},{"date":"2023-01-27","current":5.891779,"twenty":-4.752612,"median":-2.129027,"eighty":6.034918,"marketCap":89352603},{"date":"2023-02-03","current":6.0141,"twenty":-4.678917,"median":-2.069888,"eighty":6.0521,"marketCap":91207675},{"date":"2023-02-10","current":5.830619,"twenty":-4.609581,"median":-1.913974,"eighty":6.0521,"marketCap":88425068},{"date":"2023-02-17","current":6.197581,"twenty":-4.527935,"median":3.510476,"eighty":6.063927,"marketCap":93990282},{"date":"2023-02-24","current":6.13642,"twenty":-4.444162,"median":3.633948,"eighty":6.090832,"marketCap":93062746},{"date":"2023-03-03","current":6.177194,"twenty":-4.435868,"median":3.715555,"eighty":6.097437,"marketCap":93681103},{"date":"2023-03-10","current":5.830619,"twenty":-4.156302,"median":3.751746,"eighty":6.102622,"marketCap":88425068},{"date":"2023-03-17","current":-5.38606,"twenty":-4.070731,"median":3.799999,"eighty":6.102622,"marketCap":76688065},{"date":"2023-03-24","current":-3.0188,"twenty":-4.02489,"median":3.799999,"eighty":6.102622,"marketCap":42982423},{"date":"2023-03-31","current":-3.214262,"twenty":-4.018778,"median":3.787936,"eighty":6.101372,"marketCap":45765458},{"date":"2023-04-06","current":-3.12739,"twenty":-4.018778,"median":3.799999,"eighty":6.102622,"marketCap":44528554},{"date":"2023-04-13","current":-3.474877,"twenty":-4.018778,"median":3.812413,"eighty":6.107886,"marketCap":49476171},{"date":"2023-04-21","current":-3.279416,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":46693136},{"date":"2023-04-28","current":-2.866774,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":40817841},{"date":"2023-05-05","current":-2.91021,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":41436293},{"date":"2023-05-12","current":-2.69303,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":38344032},{"date":"2023-05-19","current":-1.306799,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":41436293},{"date":"2023-05-26","current":-1.030793,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":32684618},{"date":"2023-06-02","current":-1.040337,"twenty":-4.001556,"median":3.820811,"eighty":6.110915,"marketCap":32987254},{"date":"2023-06-09","current":-1.021248,"twenty":-3.818419,"median":3.820811,"eighty":6.110915,"marketCap":32381983},{"date":"2023-06-16","current":-1.030793,"twenty":-3.752068,"median":3.820811,"eighty":6.110915,"marketCap":32684618},{"date":"2023-06-23","current":-1.030793,"twenty":-3.70025,"median":3.828501,"eighty":6.11243,"marketCap":32684618},{"date":"2023-06-30","current":-1.06897,"twenty":-3.682606,"median":3.83619,"eighty":6.113944,"marketCap":33895160},{"date":"2023-07-07","current":-1.06897,"twenty":-3.652045,"median":3.83619,"eighty":6.113944,"marketCap":33895160},{"date":"2023-07-14","current":-1.30758,"twenty":-3.600474,"median":3.83619,"eighty":6.118439,"marketCap":41461044},{"date":"2023-07-21","current":-1.611869,"twenty":-3.575337,"median":3.83619,"eighty":6.118439,"marketCap":51109525},{"date":"2023-07-28","current":-1.310857,"twenty":-3.541701,"median":3.83619,"eighty":6.118439,"marketCap":41564975},{"date":"2023-08-04","current":-1.281727,"twenty":-3.527984,"median":3.83619,"eighty":6.122934,"marketCap":40641309},{"date":"2023-08-11","current":-1.174917,"twenty":-3.521497,"median":3.83619,"eighty":6.122934,"marketCap":37254533},{"date":"2023-08-18","current":-1.014373,"twenty":-3.497691,"median":3.83619,"eighty":6.122934,"marketCap":38486088},{"date":"2023-08-25","current":-0.990028,"twenty":-3.468956,"median":3.83619,"eighty":6.122934,"marketCap":37562422},{"date":"2023-09-01","current":-1.006258,"twenty":-3.449345,"median":3.83619,"eighty":6.122934,"marketCap":38178200},{"date":"2023-09-08","current":-1.014373,"twenty":-3.440048,"median":3.83619,"eighty":6.122934,"marketCap":38486088},{"date":"2023-09-15","current":-1.014373,"twenty":-3.412272,"median":3.83619,"eighty":6.122934,"marketCap":38486088},{"date":"2023-09-22","current":-0.852074,"twenty":-3.384542,"median":3.83619,"eighty":6.122934,"marketCap":32328314},{"date":"2023-09-29","current":-0.876418,"twenty":-3.367824,"median":3.83619,"eighty":6.122934,"marketCap":33251980},{"date":"2023-10-06","current":-0.835844,"twenty":-3.353324,"median":3.83619,"eighty":6.122934,"marketCap":31712537},{"date":"2023-10-13","current":-0.868303,"twenty":-3.32798,"median":3.83619,"eighty":6.122934,"marketCap":32944091},{"date":"2023-10-20","current":-0.892648,"twenty":-3.263375,"median":3.83619,"eighty":6.122934,"marketCap":33867758},{"date":"2023-10-27","current":-0.868303,"twenty":-3.214262,"median":3.83619,"eighty":6.13642,"marketCap":32944091},{"date":"2023-11-03","current":-0.892648,"twenty":-3.150977,"median":3.83619,"eighty":6.13642,"marketCap":33867758},{"date":"2023-11-10","current":-1.030603,"twenty":-3.12739,"median":3.83619,"eighty":6.13642,"marketCap":39101866},{"date":"2023-11-17","current":-1.002314,"twenty":-3.069487,"median":3.83619,"eighty":6.13642,"marketCap":42660361},{"date":"2023-11-24","current":-0.81191,"twenty":-3.057415,"median":3.83619,"eighty":6.13642,"marketCap":34556421},{"date":"2023-12-01","current":-0.847835,"twenty":-3.040518,"median":3.83619,"eighty":6.13642,"marketCap":36085466},{"date":"2023-12-08","current":-0.876575,"twenty":-3.0188,"median":3.83619,"eighty":6.13642,"marketCap":37308702},{"date":"2023-12-15","current":-0.833465,"twenty":-3.003301,"median":3.83619,"eighty":6.13642,"marketCap":35473848},{"date":"2023-12-22","current":-0.86939,"twenty":-2.993565,"median":3.83619,"eighty":6.13642,"marketCap":37002893},{"date":"2023-12-29","current":-1.077757,"twenty":-2.987996,"median":3.83619,"eighty":6.13642,"marketCap":45871356},{"date":"2024-01-05","current":-0.991536,"twenty":-2.987996,"median":3.839293,"eighty":6.13642,"marketCap":42201647},{"date":"2024-01-12","current":-1.020276,"twenty":-2.987996,"median":3.839293,"eighty":6.13642,"marketCap":43424883},{"date":"2024-01-19","current":-0.905316,"twenty":-2.987996,"median":3.842396,"eighty":6.13642,"marketCap":38531939},{"date":"2024-01-26","current":-0.905316,"twenty":-2.987996,"median":3.839293,"eighty":6.13642,"marketCap":38531939},{"date":"2024-02-02","current":-0.86939,"twenty":-2.985901,"median":3.839293,"eighty":6.13642,"marketCap":37002893},{"date":"2024-02-09","current":-0.862205,"twenty":-2.960832,"median":3.839293,"eighty":6.13642,"marketCap":36697084},{"date":"2024-02-16","current":-0.833465,"twenty":-2.958449,"median":3.839293,"eighty":6.13642,"marketCap":35473848},{"date":"2024-02-23","current":-0.804725,"twenty":-2.931928,"median":3.839293,"eighty":6.13642,"marketCap":34250612},{"date":"2024-03-01","current":-0.81191,"twenty":-2.930124,"median":3.83619,"eighty":6.13642,"marketCap":34556421},{"date":"2024-03-08","current":-0.819095,"twenty":-2.907989,"median":3.83619,"eighty":6.13642,"marketCap":34862230},{"date":"2024-03-15","current":-0.85502,"twenty":-2.905107,"median":3.83619,"eighty":6.13642,"marketCap":36391275},{"date":"2024-03-22","current":-1.035122,"twenty":-2.894139,"median":3.83619,"eighty":6.13642,"marketCap":36573811},{"date":"2024-03-28","current":-0.982038,"twenty":-2.879341,"median":3.83619,"eighty":6.13642,"marketCap":34698231},{"date":"2024-04-05","current":-1.017427,"twenty":-2.877076,"median":3.839293,"eighty":6.13642,"marketCap":35948618},{"date":"2024-04-12","current":-1.097052,"twenty":-2.852178,"median":3.839293,"eighty":6.13642,"marketCap":38761988},{"date":"2024-04-19","current":-1.026274,"twenty":-2.849935,"median":3.839293,"eighty":6.13642,"marketCap":36261214},{"date":"2024-04-26","current":-1.00858,"twenty":-2.847691,"median":3.83619,"eighty":6.13642,"marketCap":35636021},{"date":"2024-05-03","current":-1.061663,"twenty":-2.847691,"median":3.83619,"eighty":6.13642,"marketCap":37511601},{"date":"2024-05-10","current":-1.088205,"twenty":-2.840015,"median":3.83619,"eighty":6.13642,"marketCap":38449391},{"date":"2024-05-17","current":-0.91634,"twenty":-2.814148,"median":3.83619,"eighty":6.13642,"marketCap":35636021},{"date":"2024-05-24","current":-0.868112,"twenty":-2.814148,"median":3.83619,"eighty":6.13642,"marketCap":33760441},{"date":"2024-05-31","current":-0.844504,"twenty":-2.814148,"median":3.83619,"eighty":6.13642,"marketCap":32842338},{"date":"2024-06-07","current":-1.150134,"twenty":-2.814148,"median":3.83619,"eighty":6.13642,"marketCap":44728137},{"date":"2024-06-14","current":-1.367211,"twenty":-2.819581,"median":3.839293,"eighty":6.13642,"marketCap":53170182},{"date":"2024-06-21","current":-1.166219,"twenty":-2.825014,"median":3.842396,"eighty":6.13642,"marketCap":45353706},{"date":"2024-06-28","current":-1.021447,"twenty":-2.833163,"median":3.845325,"eighty":6.139131,"marketCap":39723590},{"date":"2024-07-05","current":-1.02949,"twenty":-2.833163,"median":3.845325,"eighty":6.139131,"marketCap":40036375},{"date":"2024-07-12","current":-1.045576,"twenty":-2.814148,"median":3.845325,"eighty":6.139131,"marketCap":40661943},{"date":"2024-07-15","current":-1.08579,"twenty":-2.814148,"median":3.845325,"eighty":6.139131,"marketCap":42225864},{"date":"2024-08-02","current":-0.910816,"twenty":-2.756671,"median":3.908571,"eighty":6.151333,"marketCap":35421212},{"date":"2024-08-09","current":-0.836966,"twenty":-2.695559,"median":3.908571,"eighty":6.151333,"marketCap":32549222},{"date":"2024-08-16","current":-1.053224,"twenty":-2.678606,"median":3.908571,"eighty":6.151333,"marketCap":39569642},{"date":"2024-08-23","current":-1.31653,"twenty":-2.651563,"median":3.908571,"eighty":6.151333,"marketCap":49462053},{"date":"2024-08-30","current":-1.206112,"twenty":-2.608414,"median":3.908571,"eighty":6.151333,"marketCap":45313622},{"date":"2024-09-06","current":-1.133915,"twenty":-2.568294,"median":3.908571,"eighty":6.151333,"marketCap":42601187},{"date":"2024-09-13","current":-1.095693,"twenty":-2.517145,"median":3.908571,"eighty":6.151333,"marketCap":41165192},{"date":"2024-09-20","current":-1.078705,"twenty":-2.498923,"median":3.908571,"eighty":6.151333,"marketCap":40526972},{"date":"2024-09-27","current":-0.993768,"twenty":-2.464871,"median":3.908571,"eighty":6.151333,"marketCap":37335872},{"date":"2024-10-04","current":-1.019249,"twenty":-2.424719,"median":3.908571,"eighty":6.151333,"marketCap":38293202},{"date":"2024-10-11","current":-1.078705,"twenty":-2.380995,"median":3.908571,"eighty":6.151333,"marketCap":40526972},{"date":"2024-10-18","current":-1.061718,"twenty":-1.445146,"median":3.908571,"eighty":6.151333,"marketCap":39888752},{"date":"2024-10-25","current":-1.053224,"twenty":-1.364853,"median":3.908571,"eighty":6.151333,"marketCap":39569642},{"date":"2024-10-31","current":-1.036237,"twenty":-1.335217,"median":3.908571,"eighty":6.151333,"marketCap":38931422},{"date":"2024-11-08","current":-1.002262,"twenty":-1.316551,"median":3.908571,"eighty":6.152543,"marketCap":37654982},{"date":"2024-11-15","current":-0.850753,"twenty":-1.300948,"median":3.908571,"eighty":6.152543,"marketCap":35122727},{"date":"2024-11-22","current":-0.819817,"twenty":-1.281727,"median":3.908571,"eighty":6.152543,"marketCap":33845537},{"date":"2024-11-29","current":-0.688955,"twenty":-1.262307,"median":3.908571,"eighty":6.152543,"marketCap":28443023},{"date":"2024-12-06","current":-0.634198,"twenty":-1.212907,"median":3.908571,"eighty":6.152543,"marketCap":26182396},{"date":"2024-12-13","current":-0.646572,"twenty":-1.169698,"median":3.908571,"eighty":6.152543,"marketCap":26693272},{"date":"2024-12-20","current":-0.560878,"twenty":-1.142951,"median":3.908571,"eighty":6.152543,"marketCap":23155456},{"date":"2024-12-27","current":-0.586556,"twenty":-1.121174,"median":3.908571,"eighty":6.152543,"marketCap":24215523},{"date":"2025-01-03","current":-0.558868,"twenty":-1.113506,"median":3.908571,"eighty":6.152543,"marketCap":23072438},{"date":"2025-01-10","current":-0.599704,"twenty":-1.101876,"median":3.908571,"eighty":6.153752,"marketCap":24758329},{"date":"2025-01-17","current":-0.599704,"twenty":-1.092698,"median":3.908571,"eighty":6.153752,"marketCap":24758329},{"date":"2025-01-24","current":-0.649666,"twenty":-1.087324,"median":3.908571,"eighty":6.153752,"marketCap":26820991},{"date":"2025-01-31","current":-0.610996,"twenty":-1.087199,"median":3.908571,"eighty":6.153752,"marketCap":25224504},{"date":"2025-02-07","current":-0.526462,"twenty":-1.079358,"median":3.908571,"eighty":6.153752,"marketCap":21734582},{"date":"2025-02-14","current":-0.533654,"twenty":-1.078705,"median":3.908571,"eighty":6.153752,"marketCap":22031528},{"date":"2025-02-21","current":-0.547576,"twenty":-1.070391,"median":3.908571,"eighty":6.153752,"marketCap":22606264},{"date":"2025-02-28","current":-0.394595,"twenty":-1.06897,"median":3.908571,"eighty":6.153752,"marketCap":16290559},{"date":"2025-03-07","current":-0.397302,"twenty":-1.061718,"median":3.908571,"eighty":6.154962,"marketCap":16402313},{"date":"2025-03-14","current":-0.369382,"twenty":-1.05853,"median":3.908571,"eighty":6.154962,"marketCap":15249649},{"date":"2025-03-21","current":-0.378198,"twenty":-1.052229,"median":3.908571,"eighty":6.154962,"marketCap":15613648},{"date":"2025-03-28","current":-0.302791,"twenty":-1.04473,"median":3.908571,"eighty":6.154962,"marketCap":12500497},{"date":"2025-04-04","current":-0.288104,"twenty":-1.040337,"median":3.908571,"eighty":6.154962,"marketCap":10843963},{"date":"2025-04-11","current":-0.300413,"twenty":-1.036237,"median":3.908571,"eighty":6.153752,"marketCap":11307266},{"date":"2025-04-17","current":-0.300592,"twenty":-1.035122,"median":3.908571,"eighty":6.153752,"marketCap":11313980},{"date":"2025-04-25","current":-0.321107,"twenty":-1.030793,"median":3.908571,"eighty":6.154962,"marketCap":12086151},{"date":"2025-05-02","current":-0.325478,"twenty":-1.029141,"median":3.908571,"eighty":6.154962,"marketCap":12250657},{"date":"2025-05-09","current":-0.324694,"twenty":-1.027743,"median":3.908571,"eighty":6.154962,"marketCap":12221170}],"updateTime":1746966245999}}}