US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CenterPoint

36.54

-0.0700-0.19%

Post-market: 36.540.00000.00%16:56 EDT

Volume:4.86M

Turnover:177.66M

Market Cap:23.97B

PE:24.62

High:36.78

Open:36.47

Low:36.36

Close:36.61

Loading ...

Overview Company News Filings

CenterPoint Energy increases capital plan to $52.5 billion

CenterPoint Energy: Planning Sale of Ohio Gas Local Distribution Company Assets - Presentation

THOMSON REUTERS

CenterPoint Energy: $4 Bln in New Investments to Support Texas Growth - Presentation

THOMSON REUTERS

CenterPoint Energy: 10-Year Capital Investment Plan NOW $52.5 Bln Through 2030 - Presentation

THOMSON REUTERS

CenterPoint Energy Inc. Announces $800 Million Common Stock Offering with Forward Sale Agreements

CenterPoint Energy Inc - Underwriters Granted 30-Day Option to Purchase Additional $120 Mln Shares

THOMSON REUTERS

CenterPoint Energy Inc - Announces $800 Mln Common Stock Offering

THOMSON REUTERS

CenterPoint Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Legend Biotech Announces New Oncologic & Hematologic Therapeutic Developments at ASCO, EHA, and ASGCT

Greater Houston Resiliency Initiative Phase Two Update: CenterPoint Energy Completes 100% of All Critical Resiliency Actions Early and Ahead of 2025 Hurricane Season

THOMSON REUTERS

Press Release: Greater Houston Resiliency Initiative Phase Two Update: CenterPoint Energy completes 100% of all critical resiliency actions early and ahead of 2025 hurricane season

2025 Hurricane Season Preparations: CenterPoint Energy Holds Emergency Response Exercise With Houston-Area Partners

THOMSON REUTERS

CenterPoint Energy price target lowered to $34 from $35 at Morgan Stanley

Morgan Stanley Adjusts Price Target on CenterPoint Energy to $34 From $35, Maintains Equalweight Rating

MT Newswires Live

CenterPoint Energy Is Maintained at Neutral by JP Morgan

CenterPoint Energy Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Director Laurie Lee Fitch Reports Acquisition of Common Shares in CenterPoint Energy Inc

CenterPoint Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

Ladenburg Thalmann Adjusts Price Target on CenterPoint Energy to $41 From $34.50, Maintains Buy Rating

MT Newswires Live

BUZZ-US stocks weekly: Trade down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","market":"US","secType":"STK","nameCN":"CenterPoint","latestPrice":36.54,"timestamp":1749499200000,"preClose":36.61,"halted":0,"volume":4855517,"hourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"16:56 EDT","volume":1195454,"amount":43681889.16,"timestamp":1749502601854},"delay":0,"floatShares":652611557,"shares":655971641,"eps":1.483951,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"06-09 18:26:51 EDT","open":36.47,"high":36.78,"low":36.36,"amount":177655355.42694998,"amplitude":0.011472,"askPrice":36.83,"askSize":271,"bidPrice":36.27,"bidSize":275,"shortable":3,"etf":0,"ttmEps":1.483951,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-832449600000,"exchange":"NYSE","adjPreClose":36.61,"dividendRate":0.023262,"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":36.605,"latestTime":"09:29 EDT","volume":30,"amount":1076.11005,"timestamp":1749475750604},"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"16:56 EDT","volume":1195454,"amount":43681889.16,"timestamp":1749502601854},"volumeRatio":1.030557,"impliedVol":0.2131,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","floatShares":652611557,"roa":"2.97%","roe":"9.22%","lyrEps":1.584357,"volumeRatio":1.030557,"shares":655971641,"dividePrice":0.85,"high":36.78,"amplitude":0.011472,"preClose":36.61,"low":36.36,"week52Low":25.41,"pbRate":"2.19","psRate":"2.68","week52High":39.305,"institutionHeld":0.9713,"latestPrice":36.54,"committee":0.007326,"eps":1.483951,"divideRate":0.023262,"volume":4855517,"delay":0,"ttmEps":1.483951,"open":36.47,"prevYearClose":31.73,"prevWeekClose":36.61,"prevMonthClose":37.24,"prevQuarterClose":36.23,"fiveDayClose":37.45,"twentyDayClose":37.54,"sixtyDayClose":34.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538492838","title":"CenterPoint Energy increases capital plan to $52.5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492838","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492838?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:58","pubTimestamp":1748379530,"startTime":"0","endTime":"0","summary":"CenterPoint Energy increases capital plan to $52.5 billionMay 27  - U.S. utility CenterPoint Energy CNP.N on Tuesday increased its 10-year capital expenditure plan through 2030 to $52.5 billion from $48.5 billion.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BD4GTW91.USD","LU2380233275.USD","BK4208","IE00BD4GTV84.USD","BK4588","CNP","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2538942954","title":"CenterPoint Energy: Planning Sale of Ohio Gas Local Distribution Company Assets - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538942954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538942954?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:42","pubTimestamp":1748378550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ19V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588","CNP","IE00BD4GTT62.SGD","LU2380233275.USD","BK4585","BK4208"],"gpt_icon":0},{"id":"2538942604","title":"CenterPoint Energy: $4 Bln in New Investments to Support Texas Growth - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538942604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538942604?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:42","pubTimestamp":1748378550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ19V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","BK4585","LU2380233275.USD","BK4588","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4208","CNP"],"gpt_icon":0},{"id":"2538494445","title":"CenterPoint Energy: 10-Year Capital Investment Plan NOW $52.5 Bln Through 2030 - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494445?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:42","pubTimestamp":1748378550,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNP","BK4588","LU2380233275.USD","IE00BD4GTV84.USD","BK4585","IE00BD4GTT62.SGD","BK4208","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2538449457","title":"CenterPoint Energy Inc. Announces $800 Million Common Stock Offering with Forward Sale Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449457","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449457?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:30","pubTimestamp":1748377818,"startTime":"0","endTime":"0","summary":"CenterPoint Energy, Inc. has announced a registered underwritten public offering of $800 million in common stock, with plans to enter into forward sale agreements with Bank of America, Mizuho Markets, and JPMorgan Chase Bank. The shares will be borrowed by forward counterparties from third parties, sold to underwriters, and offered to the public. BofA Securities, Mizuho, and J.P. Morgan are leading the offering, with additional support from Barclays, Citigroup, and RBC Capital Markets. CenterPoint may also grant underwriters an option to buy an extra $120 million in shares. Proceeds from the offering, expected to settle by February 2027, will be used for general corporate purposes, including potential debt repayment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL4WLzJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1261432733.SGD","SG9999002224.SGD","LU1201861249.SGD","BAC","LU0171281750.USD","LU2237443622.USD","IE00B1XK9C88.USD","IE0034235303.USD","LU0648001328.SGD","IE00B19Z3581.USD","BK4504","LU0048578792.EUR","LU1244550577.SGD","LU0170899867.USD","LU2430703251.USD","BARC.UK","LU0234572021.USD","LU1032466523.USD","LU0310800965.SGD","LU0047473722.EUR","LU1244550221.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU0345769128.USD","CNP","LU2430703178.SGD","IE00BYXW3230.USD","IE00BKDWB100.SGD","LU0820561909.HKD","LU1023061473.USD","IE00BZ1G4Q59.USD","LU2237443549.SGD","LU0161305163.EUR","LU1974910355.USD","LU0048584097.USD","LU1267930227.SGD","IE00BN8TJ469.HKD","LU1078025761.USD","LU1548497426.USD","LU2133065610.SGD","SG9999002232.USD","LU0047473722.SGD","LU1162221912.USD","BK4516","LU2023250330.USD","LU2505996681.GBP","LU0208291251.USD","LU2417539215.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2538542494","title":"CenterPoint Energy Inc - Underwriters Granted 30-Day Option to Purchase Additional $120 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538542494","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538542494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:30","pubTimestamp":1748377800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA2JC8BP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2380233275.USD","IE00BD4GTT62.SGD","BK4208","IE00BD4GTW91.USD","BK4585","IE00BD4GTV84.USD","CNP"],"gpt_icon":0},{"id":"2538494513","title":"CenterPoint Energy Inc - Announces $800 Mln Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494513","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494513?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:30","pubTimestamp":1748377800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA2JC8BP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","BK4588","IE00BD4GTT62.SGD","LU2380233275.USD","BK4585","CNP","IE00BD4GTV84.USD","BK4208"],"gpt_icon":0},{"id":"2537157397","title":"CenterPoint Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157397?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:03","pubTimestamp":1748034180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CenterPoint Energy Inc.  rallied 1.16% to $37.57 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a three-day losing streak.CenterPoint Energy Inc. closed 4.41% below its 52-week high of $39.31, which the company reached on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  rose 0.80% to $116.49, Exelon Corp.  rose 0.58% to $43.67, and Sempra  rose 1.22% to $77.69.Trading volume  remained 2.9 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2538192309","title":"Legend Biotech Announces New Oncologic & Hematologic Therapeutic Developments at ASCO, EHA, and ASGCT","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192309","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192309?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:15","pubTimestamp":1747948500,"startTime":"0","endTime":"0","summary":"An oral presentation at ASCO & EHA Congress from the CARTITUDE-1 study highlighting heavily pre-treated patients that remain alive and progression-free for more than 5 years after a single CARVYKTI infusion. New data at ASCO from the CARTITUDE-4 study to showcase improved progression-free survival and overall survival with CARVYKTI versus standard of care  in key subgroups. Preliminary results from ongoing Phase 1 dose-escalation studies of LB2102 in lung cancers and LB1908 in gastroesophageal cancers to be featured in poster presentations at ASCO. Data on LB2102 was also recently presented at the ASGCT Annual Meeting. An analysis investigating the association of biomarkers with movement and neurocognitive treatment-emergent adverse events  and cranial nerve pa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legend-biotech-announces-oncologic-hematologic-211500918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4505","LEGN","IE00BD4GTV84.USD","CNP","BK4213","BK4230","IE00BD4GTW91.USD","OS","LU1543694498.USD","LU1620156130.USD","BK4097","BK4201","LU1721427968.SGD","CAR","BK4022","IE0031619046.USD","BK4208","CRS","LU2413666004.HKD","IE00BD4GTT62.SGD","SOC","LU1596574779.USD","EMD","LU1165135440.EUR","LU2413665964.HKD","BK4585","BK4086","IE00B66KJ199.SGD","EC","IE00B7SZL793.SGD","LU2380233275.USD","IE00B19Z4B17.USD","LU2065731478.USD","MAS","BK4588","LU0170899867.USD","LU1620156213.USD","BK4139","SG9999001440.SGD"],"gpt_icon":0},{"id":"2537926995","title":"Greater Houston Resiliency Initiative Phase Two Update: CenterPoint Energy Completes 100% of All Critical Resiliency Actions Early and Ahead of 2025 Hurricane Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926995?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:17","pubTimestamp":1747934231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUABXNY0D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","BK4585","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4208","BK4588","CNP","LU2380233275.USD"],"gpt_icon":0},{"id":"2537269189","title":"Press Release: Greater Houston Resiliency Initiative Phase Two Update: CenterPoint Energy completes 100% of all critical resiliency actions early and ahead of 2025 hurricane season","url":"https://stock-news.laohu8.com/highlight/detail?id=2537269189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537269189?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:17","pubTimestamp":1747934220,"startTime":"0","endTime":"0","summary":"Over last 10 months, during Phase One and Two, CenterPoint has installed more than 26,000 stronger, more storm-resilient poles; undergrounded 400 miles of power lines; added 5,150 automation devices; cleared more than 6,000 miles of higher-risk vegetation; and installed 100 weather monitoring stations around the Greater Houston area. Actions will improve reliability for customers and reduce outages by more than 125 million minutes annually. HOUSTON, May 22, 2025 /PRNewswire/ -- Today, as part of the second phase of the Greater Houston Resiliency Initiative , CenterPoint Energy announced that it has completed 100% of all grid resiliency improvements early and ahead of the official start of the 2025 hurricane season.Since launching GHRI in response to Hurricane Beryl last summer, CenterPoint has made progress on the historic series of critical resiliency improvements across both Phase One and Phase Two. When combined, the com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4585","IE00BD4GTW91.USD","BK4588","CNP","IE00BD4GTV84.USD","LU2380233275.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2537947745","title":"2025 Hurricane Season Preparations: CenterPoint Energy Holds Emergency Response Exercise With Houston-Area Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947745?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:39","pubTimestamp":1747924796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9R10BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4208","LU2380233275.USD","BK4588","IE00BD4GTW91.USD","BK4585","CNP"],"gpt_icon":0},{"id":"2537940804","title":"CenterPoint Energy price target lowered to $34 from $35 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940804?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:30","pubTimestamp":1747924212,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on CenterPoint Energy (CNP) to $34 from $35 and keeps an Equal Weight rating on the shares. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centerpoint-energy-price-target-lowered-to-34-from-35-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centerpoint-energy-price-target-lowered-to-34-from-35-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNP"],"gpt_icon":0},{"id":"2537458299","title":"Morgan Stanley Adjusts Price Target on CenterPoint Energy to $34 From $35, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537458299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537458299?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:50","pubTimestamp":1747914615,"startTime":"0","endTime":"0","summary":"CenterPoint Energy (CNP) has an average rating of hold and mean price target of $39.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNP"],"gpt_icon":0},{"id":"2536463826","title":"CenterPoint Energy Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463826?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:29","pubTimestamp":1747664940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:29 ET (14:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2535805826","title":"CenterPoint Energy Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805826?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:03","pubTimestamp":1747342980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CenterPoint Energy Inc.  rose 2.42% to $37.23 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a five-day losing streak.CenterPoint Energy Inc. closed 5.28% short of its 52-week high of $39.31, which the company achieved on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 3.09% to $115.94, Exelon Corp.  rose 2.79% to $43.43, and Sempra  rose 2.15% to $76.47.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2535112081","title":"Director Laurie Lee Fitch Reports Acquisition of Common Shares in CenterPoint Energy Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535112081","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535112081?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:02","pubTimestamp":1747166557,"startTime":"0","endTime":"0","summary":"Laurie Lee Fitch, a director at CenterPoint Energy Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CenterPoint Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6cv8s1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CNP","LU2380233275.USD","BK4208","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4588","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2535678790","title":"CenterPoint Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678790?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:01","pubTimestamp":1747083660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CenterPoint Energy Inc.  shed 1.84% to $36.85 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of losses.CenterPoint Energy Inc. closed 6.25% below its 52-week high of $39.31, which the company achieved on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  fell 3.72% to $115.85, Exelon Corp.  fell 2.68% to $43.61, and Sempra  rose 0.33% to $75.67.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2534179224","title":"Ladenburg Thalmann Adjusts Price Target on CenterPoint Energy to $41 From $34.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534179224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534179224?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:03","pubTimestamp":1747051386,"startTime":"0","endTime":"0","summary":"CenterPoint Energy (CNP) has an average rating of hold and mean price target of $39.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNP"],"gpt_icon":0},{"id":"2534463982","title":"BUZZ-US stocks weekly: Trade down","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463982?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:44","pubTimestamp":1746823460,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Trade down** S&P 500 .SPX breaks two-week winning streak, ends down 0.5%, after digesting Fed, cheering UK trade deal, but cautiously awaiting China tariff talks .N** Dow .DJI d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","BK4612","LU1983260115.SGD","LU2237443549.SGD","ROO.UK","LU1261432733.SGD","LU1116320737.USD","LU1301847155.USD","BK4561","LU1880398554.USD","MACW.SI","LU1989764664.SGD","BK4527","GOOGL","MCHP","LU1201861165.SGD","BK4507","BK4559","LU0823434583.USD","LU0289739343.SGD","BK4512","LU0426417589.USD","BK4576","BK4077","LU0889565833.HKD","IE00B19Z8W00.USD","LU2237443382.USD","BK4571","DASH","BK4551","LU0072462426.USD","BK4548","LU1934455277.USD","LU0980610538.SGD","BK4604","LU1196500208.SGD","LU1571399168.USD","LU2092937148.SGD","LU1043141123.HKD","BK4592","LU2237443622.USD","CNP","LU0107464264.USD","BK4532","LU0784385170.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNP","amount":0.22,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-24","symbol":"CNP","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2025-02-20","symbol":"CNP","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-20","symbol":"CNP","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"date":"2024-11-21","symbol":"CNP","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.2475,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.2475,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.2575,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.2575,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-09","value":0.2575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.1579,"hold":0.6842,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNP","date":"2025-06-06","current":25.009768,"percent":0.978315,"low":-19.078395,"twenty":10.558664,"median":16.798739,"eighty":21.058257,"high":26.386174,"avg":11.242493,"sd":13.827751,"marketCap":24159435538},"quantilePoints":[{"date":"2020-06-12","current":-16.992138,"twenty":-17.091155,"median":13.371098,"eighty":19.299038,"marketCap":9804463704},{"date":"2020-06-19","current":-16.793897,"twenty":-17.115357,"median":13.292583,"eighty":19.096964,"marketCap":9690078294},{"date":"2020-06-26","current":-16.708936,"twenty":-17.131491,"median":13.00993,"eighty":18.98806,"marketCap":9641055975},{"date":"2020-07-02","current":-18.370389,"twenty":-17.143016,"median":12.884306,"eighty":18.851607,"marketCap":10599714648},{"date":"2020-07-10","current":-18.191028,"twenty":-17.246794,"median":11.382435,"eighty":18.71972,"marketCap":10496223087},{"date":"2020-07-17","current":-18.747992,"twenty":-17.27555,"median":10.913284,"eighty":18.650889,"marketCap":10817591620},{"date":"2020-07-24","current":-18.634711,"twenty":-17.360301,"median":10.551095,"eighty":18.602907,"marketCap":10752228528},{"date":"2020-07-31","current":-17.945586,"twenty":-17.45338,"median":10.376356,"eighty":18.57266,"marketCap":10354603056},{"date":"2020-08-07","current":-16.671297,"twenty":-17.518169,"median":10.144077,"eighty":18.551853,"marketCap":11119755259},{"date":"2020-08-14","current":-16.777484,"twenty":-17.518169,"median":10.075045,"eighty":18.551187,"marketCap":11190581725},{"date":"2020-08-21","current":-16.164869,"twenty":-17.518169,"median":10.035021,"eighty":18.551187,"marketCap":10781967495},{"date":"2020-08-28","current":-16.29556,"twenty":-17.518169,"median":10.007706,"eighty":18.551187,"marketCap":10869138531},{"date":"2020-09-04","current":-16.230214,"twenty":-17.518169,"median":9.989744,"eighty":18.551187,"marketCap":10825553013},{"date":"2020-09-11","current":-15.88715,"twenty":-17.518169,"median":9.842606,"eighty":18.551187,"marketCap":10596729044},{"date":"2020-09-18","current":-15.462404,"twenty":-17.518169,"median":9.734895,"eighty":18.551187,"marketCap":10313423177},{"date":"2020-09-25","current":-15.511413,"twenty":-17.518169,"median":9.612717,"eighty":18.551187,"marketCap":10346112316},{"date":"2020-10-02","current":-16.279224,"twenty":-17.518169,"median":9.546657,"eighty":18.551187,"marketCap":10858242151},{"date":"2020-10-09","current":-17.455444,"twenty":-17.518169,"median":9.493097,"eighty":18.551187,"marketCap":11642781474},{"date":"2020-10-16","current":-17.030698,"twenty":-17.532056,"median":9.361632,"eighty":18.551187,"marketCap":11359475607},{"date":"2020-10-23","current":-18.15791,"twenty":-17.57434,"median":9.228544,"eighty":18.551187,"marketCap":12111325792},{"date":"2020-10-30","current":-17.259408,"twenty":-17.581236,"median":9.197706,"eighty":18.551187,"marketCap":11512024920},{"date":"2020-11-06","current":-15.263003,"twenty":-17.589358,"median":9.136031,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-11-13","current":-16.191069,"twenty":-17.589358,"median":9.106816,"eighty":18.551187,"marketCap":13211912160},{"date":"2020-11-20","current":-15.663607,"twenty":-17.589358,"median":9.084094,"eighty":18.551187,"marketCap":12781503475},{"date":"2020-11-27","current":-16.070888,"twenty":-17.589358,"median":9.051786,"eighty":18.551187,"marketCap":13113844358},{"date":"2020-12-04","current":-15.263003,"twenty":-17.589358,"median":9.002942,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-12-11","current":-14.521886,"twenty":-17.589358,"median":8.976895,"eighty":18.551187,"marketCap":11849859360},{"date":"2020-12-18","current":-14.602007,"twenty":-17.589358,"median":8.953715,"eighty":18.551187,"marketCap":11915237894},{"date":"2020-12-24","current":-14.408382,"twenty":-17.589358,"median":8.940245,"eighty":18.551187,"marketCap":11757239769},{"date":"2020-12-31","current":-14.448442,"twenty":-17.589358,"median":8.881196,"eighty":18.551187,"marketCap":11789929036},{"date":"2021-01-08","current":-13.827507,"twenty":-17.589358,"median":8.808677,"eighty":18.551187,"marketCap":11283245395},{"date":"2021-01-15","current":-14.328261,"twenty":-17.589358,"median":8.76033,"eighty":18.551187,"marketCap":11691861235},{"date":"2021-01-22","current":-14.314908,"twenty":-17.589358,"median":8.697481,"eighty":18.551187,"marketCap":11680964812},{"date":"2021-01-29","current":-14.081222,"twenty":-17.589358,"median":8.283034,"eighty":18.551187,"marketCap":11490277420},{"date":"2021-02-05","current":-14.288201,"twenty":-17.589358,"median":7.984437,"eighty":18.551187,"marketCap":11659171968},{"date":"2021-02-12","current":-14.274847,"twenty":-17.589358,"median":7.930001,"eighty":18.551187,"marketCap":11648275545},{"date":"2021-02-19","current":-14.308231,"twenty":-17.589358,"median":7.85955,"eighty":18.551187,"marketCap":11675516601},{"date":"2021-02-26","current":-13.871557,"twenty":-17.589358,"median":7.834573,"eighty":18.551187,"marketCap":10722713683},{"date":"2021-03-05","current":-14.742097,"twenty":-17.591853,"median":7.779067,"eighty":18.551187,"marketCap":11395641188},{"date":"2021-03-12","current":-15.676886,"twenty":-17.591853,"median":7.74854,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-03-19","current":-15.883818,"twenty":-17.591853,"median":7.712461,"eighty":18.551187,"marketCap":12278191635},{"date":"2021-03-26","current":-15.676886,"twenty":-17.589358,"median":7.685238,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-04-01","current":-16.162106,"twenty":-17.589358,"median":6.924352,"eighty":18.551187,"marketCap":12493308200},{"date":"2021-04-09","current":-16.583106,"twenty":-17.591853,"median":6.849791,"eighty":18.551187,"marketCap":12818740952},{"date":"2021-04-16","current":-17.168224,"twenty":-17.591853,"median":6.786231,"eighty":18.551187,"marketCap":13271037320},{"date":"2021-04-23","current":-17.218173,"twenty":-17.591853,"median":6.774008,"eighty":18.551187,"marketCap":13309647985},{"date":"2021-04-30","current":-17.475054,"twenty":-17.591853,"median":6.737339,"eighty":18.551187,"marketCap":13508217122},{"date":"2021-05-07","current":18.018179,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14216343439},{"date":"2021-05-14","current":18.408119,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14524006242},{"date":"2021-05-21","current":18.180041,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14344052527},{"date":"2021-05-28","current":18.614126,"twenty":-17.591853,"median":6.684614,"eighty":18.552519,"marketCap":14686545080},{"date":"2021-06-04","current":18.687699,"twenty":-17.591853,"median":6.684614,"eighty":18.556454,"marketCap":14744594666},{"date":"2021-06-11","current":19.239501,"twenty":-17.591853,"median":6.684614,"eighty":18.593173,"marketCap":15179966555},{"date":"2021-06-18","current":18.121182,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14297612859},{"date":"2021-06-25","current":18.209471,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14367272361},{"date":"2021-07-02","current":18.327188,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14460151698},{"date":"2021-07-09","current":18.739201,"twenty":-17.591853,"median":6.684614,"eighty":18.62164,"marketCap":14785229375},{"date":"2021-07-16","current":18.827489,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14854888878},{"date":"2021-07-23","current":18.525837,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14616885578},{"date":"2021-07-30","current":18.731843,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14779424417},{"date":"2021-08-06","current":16.791163,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15699737182},{"date":"2021-08-13","current":17.057488,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15948751141},{"date":"2021-08-20","current":16.702388,"twenty":-17.591853,"median":6.684614,"eighty":18.637168,"marketCap":15616732530},{"date":"2021-08-27","current":16.24583,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15189851458},{"date":"2021-09-03","current":16.448745,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15379576379},{"date":"2021-09-10","current":16.626295,"twenty":-17.591853,"median":6.684614,"eighty":18.595186,"marketCap":15545585684},{"date":"2021-09-17","current":15.491243,"twenty":-17.591853,"median":6.684614,"eighty":18.568512,"marketCap":14484311910},{"date":"2021-09-24","current":16.112668,"twenty":-17.591853,"median":6.684614,"eighty":18.518498,"marketCap":15065344479},{"date":"2021-10-01","current":15.789273,"twenty":-17.591853,"median":6.684614,"eighty":18.465507,"marketCap":14762970387},{"date":"2021-10-08","current":16.195102,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15142420228},{"date":"2021-10-15","current":16.962372,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15859817584},{"date":"2021-10-22","current":16.829209,"twenty":-17.591853,"median":6.684614,"eighty":18.43514,"marketCap":15735310605},{"date":"2021-10-29","current":16.512156,"twenty":-17.591853,"median":6.684614,"eighty":18.415477,"marketCap":15438865417},{"date":"2021-11-05","current":16.251792,"twenty":-17.586427,"median":6.725116,"eighty":18.403705,"marketCap":16771849125},{"date":"2021-11-12","current":16.209136,"twenty":-17.554679,"median":6.749562,"eighty":18.403705,"marketCap":16727828524},{"date":"2021-11-19","current":16.178668,"twenty":-17.519357,"median":6.783787,"eighty":18.403705,"marketCap":16696385237},{"date":"2021-11-26","current":15.983671,"twenty":-17.480763,"median":6.82779,"eighty":18.403705,"marketCap":16495148202},{"date":"2021-12-03","current":16.422414,"twenty":-17.426382,"median":6.869348,"eighty":18.403705,"marketCap":16947931531},{"date":"2021-12-10","current":16.983031,"twenty":-17.36328,"median":7.645855,"eighty":18.403705,"marketCap":17526488006},{"date":"2021-12-17","current":16.440695,"twenty":-17.311213,"median":7.706911,"eighty":18.403705,"marketCap":16966797503},{"date":"2021-12-23","current":16.769753,"twenty":-17.27555,"median":7.723562,"eighty":18.403705,"marketCap":17306384999},{"date":"2021-12-31","current":17.007406,"twenty":-17.249212,"median":7.762416,"eighty":18.403705,"marketCap":17551642635},{"date":"2022-01-07","current":16.855064,"twenty":-17.224579,"median":7.797106,"eighty":18.402233,"marketCap":17394426202},{"date":"2022-01-14","current":16.824596,"twenty":-17.146631,"median":7.841511,"eighty":18.402233,"marketCap":17362982915},{"date":"2022-01-21","current":16.660067,"twenty":-17.134368,"median":7.85955,"eighty":18.402233,"marketCap":17193189167},{"date":"2022-01-28","current":16.976937,"twenty":-17.118613,"median":7.930854,"eighty":18.402233,"marketCap":17520199349},{"date":"2022-02-04","current":16.995218,"twenty":-17.091155,"median":7.987212,"eighty":18.402233,"marketCap":17539065321},{"date":"2022-02-11","current":16.696629,"twenty":-17.07963,"median":8.581846,"eighty":18.402233,"marketCap":17230921111},{"date":"2022-02-18","current":16.21523,"twenty":-17.046208,"median":8.727927,"eighty":18.402233,"marketCap":16734117181},{"date":"2022-02-25","current":11.588337,"twenty":-17.039339,"median":8.768388,"eighty":18.402233,"marketCap":17220269514},{"date":"2022-03-04","current":12.269755,"twenty":-17.005014,"median":8.823835,"eighty":18.402233,"marketCap":18232856582},{"date":"2022-03-11","current":12.050708,"twenty":-16.989839,"median":8.898242,"eighty":18.402233,"marketCap":17907351950},{"date":"2022-03-18","current":12.304853,"twenty":-16.965192,"median":8.944046,"eighty":18.402233,"marketCap":18285011394},{"date":"2022-03-25","current":12.880915,"twenty":-16.895234,"median":8.973718,"eighty":18.402233,"marketCap":19141039466},{"date":"2022-04-01","current":13.19436,"twenty":-16.841196,"median":8.995615,"eighty":18.402233,"marketCap":19606819446},{"date":"2022-04-08","current":13.761951,"twenty":-16.798217,"median":9.027288,"eighty":18.402233,"marketCap":20450258870},{"date":"2022-04-14","current":13.723829,"twenty":-16.780879,"median":9.069628,"eighty":18.402233,"marketCap":20393609954},{"date":"2022-04-22","current":13.482391,"twenty":-16.746713,"median":9.092209,"eighty":18.402233,"marketCap":20034833482},{"date":"2022-04-29","current":12.96563,"twenty":-16.705849,"median":9.124592,"eighty":18.402233,"marketCap":19266925947},{"date":"2022-05-06","current":11.694656,"twenty":-16.669246,"median":9.161999,"eighty":18.402233,"marketCap":19342961224},{"date":"2022-05-13","current":11.808825,"twenty":-16.609422,"median":9.213936,"eighty":18.402233,"marketCap":19531795860},{"date":"2022-05-20","current":11.637572,"twenty":-16.579265,"median":9.325926,"eighty":18.402233,"marketCap":19248543906},{"date":"2022-05-27","current":12.337805,"twenty":-16.543536,"median":9.42437,"eighty":18.402233,"marketCap":20406729674},{"date":"2022-06-03","current":12.052384,"twenty":-16.511767,"median":9.517443,"eighty":18.402233,"marketCap":19934643084},{"date":"2022-06-10","current":11.462514,"twenty":-16.395949,"median":9.580741,"eighty":18.402233,"marketCap":18958997464},{"date":"2022-06-17","current":10.427386,"twenty":-16.303728,"median":9.681368,"eighty":18.402233,"marketCap":17246896763},{"date":"2022-06-24","current":10.9792,"twenty":-16.208958,"median":9.777127,"eighty":18.403705,"marketCap":18159597504},{"date":"2022-07-01","current":11.607127,"twenty":-16.162106,"median":9.880731,"eighty":18.403705,"marketCap":19198188003},{"date":"2022-07-08","current":11.177092,"twenty":-16.112624,"median":10.001105,"eighty":18.403705,"marketCap":18486910874},{"date":"2022-07-15","current":11.268427,"twenty":-16.024294,"median":10.010844,"eighty":18.403705,"marketCap":18637978583},{"date":"2022-07-22","current":11.302678,"twenty":-15.928415,"median":10.040058,"eighty":18.403705,"marketCap":18694628973},{"date":"2022-07-29","current":12.059995,"twenty":-15.867866,"median":10.096773,"eighty":18.403705,"marketCap":19947232060},{"date":"2022-08-05","current":12.435943,"twenty":-15.812002,"median":10.192623,"eighty":18.403705,"marketCap":19810456609},{"date":"2022-08-12","current":12.842966,"twenty":-15.666065,"median":10.414481,"eighty":18.403705,"marketCap":20458844607},{"date":"2022-08-19","current":12.902241,"twenty":-15.566617,"median":10.503439,"eighty":18.403705,"marketCap":20553270044},{"date":"2022-08-26","current":12.54659,"twenty":-15.512962,"median":10.68771,"eighty":18.403705,"marketCap":19986717424},{"date":"2022-09-02","current":12.558445,"twenty":-15.447621,"median":10.821148,"eighty":18.403705,"marketCap":20005602511},{"date":"2022-09-09","current":12.981275,"twenty":-15.347935,"median":11.032479,"eighty":18.403705,"marketCap":20679170626},{"date":"2022-09-16","current":12.661188,"twenty":-15.224366,"median":11.081952,"eighty":18.403705,"marketCap":20169273268},{"date":"2022-09-23","current":12.471508,"twenty":-15.035014,"median":11.177092,"eighty":18.403705,"marketCap":19867111871},{"date":"2022-09-30","current":11.135839,"twenty":-14.84322,"median":11.213166,"eighty":18.403705,"marketCap":17739392031},{"date":"2022-10-07","current":10.594459,"twenty":-14.655421,"median":11.240523,"eighty":18.403705,"marketCap":16876973043},{"date":"2022-10-14","current":10.226953,"twenty":-14.601147,"median":11.240523,"eighty":18.403705,"marketCap":16291535336},{"date":"2022-10-21","current":10.673493,"twenty":-14.481826,"median":11.240523,"eighty":18.403705,"marketCap":17002873626},{"date":"2022-10-28","current":11.384795,"twenty":-14.408382,"median":11.249399,"eighty":18.403705,"marketCap":18135978865},{"date":"2022-11-04","current":11.369166,"twenty":-14.354968,"median":11.302678,"eighty":18.403705,"marketCap":17929174770},{"date":"2022-11-11","current":11.628645,"twenty":-14.310902,"median":11.316773,"eighty":18.403705,"marketCap":18338372931},{"date":"2022-11-18","current":11.844212,"twenty":-14.280189,"median":11.384795,"eighty":18.403705,"marketCap":18678322171},{"date":"2022-11-25","current":12.391113,"twenty":-14.196062,"median":11.448097,"eighty":18.403705,"marketCap":19540785986},{"date":"2022-12-02","current":12.24341,"twenty":-14.085837,"median":11.565265,"eighty":18.403705,"marketCap":19307857802},{"date":"2022-12-09","current":12.155587,"twenty":-13.950335,"median":11.607127,"eighty":18.403705,"marketCap":19169359963},{"date":"2022-12-16","current":11.979939,"twenty":-13.896945,"median":11.628645,"eighty":18.403705,"marketCap":18892364286},{"date":"2022-12-23","current":12.251394,"twenty":-13.845127,"median":11.652597,"eighty":18.403705,"marketCap":19320448515},{"date":"2022-12-30","current":11.971955,"twenty":6.02759,"median":11.732239,"eighty":18.403705,"marketCap":18879773573},{"date":"2023-01-06","current":11.971955,"twenty":6.02759,"median":11.694656,"eighty":18.31836,"marketCap":18879773573},{"date":"2023-01-13","current":12.498897,"twenty":6.02759,"median":11.694656,"eighty":18.200642,"marketCap":19710760606},{"date":"2023-01-20","current":12.019859,"twenty":6.02759,"median":11.694656,"eighty":18.172684,"marketCap":18955317849},{"date":"2023-01-27","current":11.872156,"twenty":6.02759,"median":11.694656,"eighty":18.111282,"marketCap":18722389665},{"date":"2023-02-03","current":11.656589,"twenty":6.02759,"median":11.671822,"eighty":18.034965,"marketCap":18382440425},{"date":"2023-02-10","current":11.700501,"twenty":6.02759,"median":11.656589,"eighty":18.018088,"marketCap":18451689344},{"date":"2023-02-17","current":17.404095,"twenty":6.02759,"median":11.648989,"eighty":17.987447,"marketCap":18396128628},{"date":"2023-02-24","current":17.022766,"twenty":6.02759,"median":11.656589,"eighty":17.943485,"marketCap":17993063844},{"date":"2023-03-03","current":16.927434,"twenty":6.02759,"median":11.700501,"eighty":17.943485,"marketCap":17892297648},{"date":"2023-03-10","current":16.452634,"twenty":6.02759,"median":11.752396,"eighty":17.943485,"marketCap":17390433805},{"date":"2023-03-17","current":17.342127,"twenty":6.02759,"median":11.808825,"eighty":17.943485,"marketCap":18330627795},{"date":"2023-03-24","current":16.918274,"twenty":6.02759,"median":11.872156,"eighty":17.943485,"marketCap":17882615894},{"date":"2023-03-31","current":17.586886,"twenty":6.03674,"median":11.914851,"eighty":17.94082,"marketCap":18589338893},{"date":"2023-04-06","current":18.142073,"twenty":6.02759,"median":11.936027,"eighty":17.9648,"marketCap":19176171384},{"date":"2023-04-14","current":18.333105,"twenty":6.018441,"median":11.971955,"eighty":18.015182,"marketCap":19378092241},{"date":"2023-04-20","current":18.21371,"twenty":6.018441,"median":11.983814,"eighty":18.022594,"marketCap":19251891705},{"date":"2023-04-28","current":18.398773,"twenty":6.101268,"median":12.019859,"eighty":18.061084,"marketCap":19447502535},{"date":"2023-05-05","current":22.393752,"twenty":6.163345,"median":12.051795,"eighty":18.121182,"marketCap":19057083138},{"date":"2023-05-12","current":22.178713,"twenty":6.162856,"median":12.08351,"eighty":18.164631,"marketCap":18874084658},{"date":"2023-05-19","current":21.088686,"twenty":-5.815338,"median":12.117079,"eighty":18.172684,"marketCap":17946471670},{"date":"2023-05-26","current":20.955213,"twenty":-9.808069,"median":12.155587,"eighty":18.206528,"marketCap":17832886407},{"date":"2023-06-01","current":20.918137,"twenty":-13.8008,"median":12.159713,"eighty":18.224185,"marketCap":17801334945},{"date":"2023-06-09","current":21.607746,"twenty":-13.808812,"median":12.187522,"eighty":18.293894,"marketCap":18388192141},{"date":"2023-06-16","current":21.704143,"twenty":-13.812818,"median":12.206046,"eighty":18.322391,"marketCap":18470225942},{"date":"2023-06-23","current":21.585501,"twenty":-13.82083,"median":12.230727,"eighty":18.349261,"marketCap":18369261263},{"date":"2023-06-30","current":21.29631,"twenty":-13.824836,"median":12.269755,"eighty":18.396385,"marketCap":18123159858},{"date":"2023-07-07","current":21.845031,"twenty":-13.826172,"median":12.311207,"eighty":18.407444,"marketCap":18590121498},{"date":"2023-07-11","current":21.845031,"twenty":-13.827507,"median":12.319258,"eighty":18.415477,"marketCap":18590121498},{"date":"2023-07-19","current":21.830201,"twenty":-13.871557,"median":12.349198,"eighty":18.415477,"marketCap":18577500913},{"date":"2023-07-28","current":24.593129,"twenty":-13.873707,"median":12.403709,"eighty":18.471393,"marketCap":19158047817},{"date":"2023-08-04","current":23.780813,"twenty":-13.873707,"median":12.447798,"eighty":18.565567,"marketCap":18525253012},{"date":"2023-08-11","current":23.294663,"twenty":-13.873707,"median":12.490825,"eighty":18.640612,"marketCap":18146542558},{"date":"2023-08-18","current":22.686976,"twenty":-13.873707,"median":12.526831,"eighty":18.727642,"marketCap":17673154492},{"date":"2023-08-25","current":22.565439,"twenty":-13.873707,"median":12.609817,"eighty":18.815718,"marketCap":17578476878},{"date":"2023-08-31","current":22.622156,"twenty":-13.873707,"median":12.633526,"eighty":18.906949,"marketCap":17622659764},{"date":"2023-09-08","current":22.646464,"twenty":-13.874244,"median":12.676995,"eighty":19.092354,"marketCap":17641595287},{"date":"2023-09-15","current":23.48102,"twenty":-13.875134,"median":12.787643,"eighty":19.254999,"marketCap":18291714899},{"date":"2023-09-22","current":23.002973,"twenty":-13.875134,"median":12.857563,"eighty":21.106482,"marketCap":17919316286},{"date":"2023-09-29","current":21.633652,"twenty":-13.875134,"median":12.914096,"eighty":21.323063,"marketCap":16852615176},{"date":"2023-10-05","current":21.504012,"twenty":-13.875134,"median":12.969501,"eighty":21.371672,"marketCap":16751625722},{"date":"2023-10-13","current":22.306159,"twenty":-13.876913,"median":13.063088,"eighty":21.495083,"marketCap":17376497970},{"date":"2023-10-20","current":22.257544,"twenty":-13.878693,"median":13.22401,"eighty":21.563255,"marketCap":17338626924},{"date":"2023-10-27","current":20.281455,"twenty":-13.880029,"median":13.448505,"eighty":21.572365,"marketCap":17421770256},{"date":"2023-11-03","current":20.200624,"twenty":-13.880029,"median":13.651821,"eighty":21.572365,"marketCap":17352335664},{"date":"2023-11-10","current":19.664194,"twenty":-13.880029,"median":13.689943,"eighty":21.572365,"marketCap":16891542465},{"date":"2023-11-17","current":20.325546,"twenty":-13.880029,"median":14.616483,"eighty":21.572365,"marketCap":17459643669},{"date":"2023-11-24","current":20.523951,"twenty":-13.880029,"median":15.340323,"eighty":21.572365,"marketCap":17630074030},{"date":"2023-11-30","current":20.494558,"twenty":-13.880029,"median":15.618064,"eighty":21.572365,"marketCap":17604825088},{"date":"2023-12-08","current":21.133864,"twenty":-13.880029,"median":15.789273,"eighty":21.572365,"marketCap":18153989585},{"date":"2023-12-15","current":21.82461,"twenty":-13.880475,"median":15.919265,"eighty":21.591433,"marketCap":18747339732},{"date":"2023-12-22","current":20.79584,"twenty":-13.880475,"median":16.090474,"eighty":21.591433,"marketCap":17863626748},{"date":"2023-12-29","current":20.986897,"twenty":-13.88092,"median":16.119009,"eighty":21.592916,"marketCap":18027744873},{"date":"2024-01-05","current":21.369012,"twenty":-13.883591,"median":16.160387,"eighty":21.595604,"marketCap":18355981124},{"date":"2024-01-12","current":20.832582,"twenty":-13.883591,"median":16.195102,"eighty":21.606499,"marketCap":17895187926},{"date":"2024-01-19","current":20.406377,"twenty":-13.886262,"median":16.214125,"eighty":21.606642,"marketCap":17529078261},{"date":"2024-01-26","current":20.222669,"twenty":-13.883591,"median":16.246042,"eighty":21.606499,"marketCap":17371272371},{"date":"2024-02-02","current":20.854627,"twenty":-13.883591,"median":16.278707,"eighty":21.606499,"marketCap":17914124632},{"date":"2024-02-09","current":20.156533,"twenty":-13.883591,"median":16.312728,"eighty":21.606499,"marketCap":17314462250},{"date":"2024-02-16","current":20.479861,"twenty":-13.883591,"median":16.339025,"eighty":21.606499,"marketCap":17592200617},{"date":"2024-02-23","current":19.195795,"twenty":-13.883591,"median":16.359731,"eighty":21.606499,"marketCap":17602544456},{"date":"2024-03-01","current":18.940954,"twenty":-13.88092,"median":16.385852,"eighty":21.592916,"marketCap":17368854415},{"date":"2024-03-08","current":19.498851,"twenty":-13.88092,"median":16.385852,"eighty":21.52618,"marketCap":17880446126},{"date":"2024-03-15","current":19.209571,"twenty":-13.88092,"median":16.385852,"eighty":21.481689,"marketCap":17615176350},{"date":"2024-03-22","current":19.324288,"twenty":-13.88092,"median":16.385852,"eighty":21.400122,"marketCap":17720372182},{"date":"2024-03-28","current":19.531408,"twenty":-13.88092,"median":16.385852,"eighty":21.346967,"marketCap":17910301144},{"date":"2024-04-05","current":19.400232,"twenty":-13.883591,"median":16.385593,"eighty":21.235363,"marketCap":17790012802},{"date":"2024-04-12","current":19.041224,"twenty":-13.883591,"median":16.385593,"eighty":21.172018,"marketCap":17460802600},{"date":"2024-04-19","current":19.296672,"twenty":-13.883591,"median":16.385593,"eighty":21.097722,"marketCap":17695048320},{"date":"2024-04-26","current":20.256328,"twenty":-13.88092,"median":16.385852,"eighty":20.986897,"marketCap":18575052512},{"date":"2024-05-03","current":19.965913,"twenty":-13.88092,"median":16.385852,"eighty":20.863916,"marketCap":18807889804},{"date":"2024-05-10","current":20.230767,"twenty":-13.88092,"median":16.385852,"eighty":20.79584,"marketCap":19057382219},{"date":"2024-05-17","current":20.332634,"twenty":-13.88092,"median":16.385852,"eighty":20.538648,"marketCap":19153340841},{"date":"2024-05-24","current":19.931957,"twenty":-13.88092,"median":16.385852,"eighty":20.509254,"marketCap":18775903597},{"date":"2024-05-31","current":20.196811,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19025396012},{"date":"2024-06-07","current":20.543159,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19351655325},{"date":"2024-06-14","current":20.984582,"twenty":-13.883591,"median":16.385593,"eighty":20.416843,"marketCap":19767476018},{"date":"2024-06-21","current":21.242645,"twenty":-13.886262,"median":16.385334,"eighty":20.409477,"marketCap":20010571193},{"date":"2024-06-28","current":20.923462,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19709900845},{"date":"2024-07-05","current":20.597488,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19402833257},{"date":"2024-07-12","current":20.156064,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":18987012564},{"date":"2024-07-15","current":20.577114,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":19383641532},{"date":"2024-08-02","current":17.178109,"twenty":-13.912969,"median":16.318822,"eighty":20.217759,"marketCap":18071370487},{"date":"2024-08-09","current":16.280639,"twenty":-13.912969,"median":16.312728,"eighty":20.192457,"marketCap":17127232452},{"date":"2024-08-16","current":16.026641,"twenty":-13.912969,"median":16.28622,"eighty":20.156533,"marketCap":16860026771},{"date":"2024-08-23","current":16.689514,"twenty":-13.912969,"median":16.252915,"eighty":20.125128,"marketCap":17557368427},{"date":"2024-08-30","current":16.776245,"twenty":-13.912969,"median":16.252915,"eighty":20.073389,"marketCap":17648609391},{"date":"2024-09-06","current":17.197509,"twenty":-13.912969,"median":16.252915,"eighty":20.012813,"marketCap":18091779790},{"date":"2024-09-13","current":17.092193,"twenty":-13.912969,"median":16.252915,"eighty":19.94877,"marketCap":17980987190},{"date":"2024-09-20","current":17.507263,"twenty":-13.912969,"median":16.252915,"eighty":19.911584,"marketCap":18417640377},{"date":"2024-09-27","current":17.928527,"twenty":-13.912969,"median":16.252915,"eighty":19.746495,"marketCap":18860810775},{"date":"2024-10-04","current":18.771057,"twenty":-13.912969,"median":16.252915,"eighty":19.642954,"marketCap":19747151572},{"date":"2024-10-11","current":18.269256,"twenty":-13.912969,"median":16.252915,"eighty":19.563158,"marketCap":19219257421},{"date":"2024-10-18","current":18.696716,"twenty":-13.912969,"median":16.252915,"eighty":19.48841,"marketCap":19668945031},{"date":"2024-10-25","current":18.263061,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19212740209},{"date":"2024-10-31","current":19.802222,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19069540095},{"date":"2024-11-08","current":19.876667,"twenty":-13.916975,"median":16.252353,"eighty":19.39516,"marketCap":19141230096},{"date":"2024-11-15","current":20.289495,"twenty":-13.916975,"median":16.252353,"eighty":19.482102,"marketCap":19538783734},{"date":"2024-11-22","current":21.473838,"twenty":-13.916975,"median":16.252353,"eighty":19.530027,"marketCap":20679306467},{"date":"2024-11-29","current":22.076162,"twenty":-13.916975,"median":16.252353,"eighty":19.632206,"marketCap":21259343743},{"date":"2024-12-06","current":21.649798,"twenty":-13.916975,"median":16.270634,"eighty":19.660053,"marketCap":20848755559},{"date":"2024-12-13","current":21.595657,"twenty":-13.916975,"median":16.270634,"eighty":19.758252,"marketCap":20796617377},{"date":"2024-12-20","current":21.494142,"twenty":-13.916975,"median":16.270634,"eighty":19.875274,"marketCap":20698858285},{"date":"2024-12-27","current":21.90697,"twenty":-13.916975,"median":16.270634,"eighty":19.91788,"marketCap":21096411924},{"date":"2025-01-03","current":21.311414,"twenty":-13.916975,"median":16.270634,"eighty":19.95055,"marketCap":20522891921},{"date":"2025-01-10","current":21.094849,"twenty":-13.920981,"median":16.270073,"eighty":19.999868,"marketCap":20314339192},{"date":"2025-01-17","current":22.19798,"twenty":-13.920981,"median":16.270073,"eighty":20.06992,"marketCap":21376654652},{"date":"2025-01-24","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.101735,"marketCap":21142032833},{"date":"2025-01-31","current":22.252121,"twenty":-13.920981,"median":16.270073,"eighty":20.156064,"marketCap":21428792834},{"date":"2025-02-07","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.169647,"marketCap":21142032833},{"date":"2025-02-14","current":22.624344,"twenty":-13.920981,"median":16.270073,"eighty":20.207972,"marketCap":21787242836},{"date":"2025-02-21","current":21.572876,"twenty":-13.920981,"median":16.270073,"eighty":20.230017,"marketCap":21982761019},{"date":"2025-02-28","current":21.579337,"twenty":-13.920981,"median":16.280639,"eighty":20.25941,"marketCap":21989344692},{"date":"2025-03-07","current":21.361881,"twenty":-13.922316,"median":16.315775,"eighty":20.326964,"marketCap":21767756749},{"date":"2025-03-14","current":22.13577,"twenty":-13.922316,"median":16.369864,"eighty":20.39462,"marketCap":22556349134},{"date":"2025-03-21","current":22.999199,"twenty":-13.922316,"median":16.41038,"eighty":20.438711,"marketCap":23436183614},{"date":"2025-03-28","current":22.813721,"twenty":-13.922316,"median":16.44472,"eighty":20.523951,"marketCap":23247182133},{"date":"2025-04-04","current":23.931179,"twenty":-13.922316,"median":16.512156,"eighty":20.545196,"marketCap":24385871529},{"date":"2025-04-11","current":23.181728,"twenty":-13.920981,"median":16.575896,"eighty":20.590696,"marketCap":23622181227},{"date":"2025-04-17","current":23.559657,"twenty":-13.920981,"median":16.588248,"eighty":20.612131,"marketCap":24007290012},{"date":"2025-04-25","current":25.609116,"twenty":-13.922316,"median":16.6249,"eighty":20.708862,"marketCap":24738406284},{"date":"2025-05-02","current":26.082108,"twenty":-13.922316,"median":16.660067,"eighty":20.834459,"marketCap":25195316162},{"date":"2025-05-09","current":25.642901,"twenty":-13.900951,"median":16.670955,"eighty":20.883182,"marketCap":24771042704},{"date":"2025-05-16","current":25.156396,"twenty":-13.872094,"median":16.690024,"eighty":20.943013,"marketCap":24301078257},{"date":"2025-05-23","current":25.095583,"twenty":10.200872,"median":16.717956,"eighty":20.985045,"marketCap":24242332701},{"date":"2025-05-30","current":25.199904,"twenty":10.439564,"median":16.772999,"eighty":21.013816,"marketCap":24343107597},{"date":"2025-06-06","current":25.009768,"twenty":10.558664,"median":16.798739,"eighty":21.058257,"marketCap":24159435538}],"updateTime":1749471036044}}}