US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannae Holdings, Inc.

21.38

-0.0300-0.14%

Pre-market: 21.23-0.1500-0.70%06:11 EDT

Volume:449.70K

Turnover:9.62M

Market Cap:1.34B

PE:-4.06

High:21.53

Open:21.33

Low:21.26

Close:21.41

Loading ...

Overview Company News Filings

Cannae Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (CNNE) Cannae Holdings Q1 Revenue $103.2 Million Vs. FactSet Est. $105.3 Million

MT Newswires Live

Earnings Flash (CNNE) Cannae Holdings Q1 Loss From Continuing Operations $0.59

MT Newswires Live

Cannae Holdings names William Foley II vice chairman

Cannae Holdings Q1 EPS $(0.59) Misses $(0.40) Estimate, Sales $103.20M Miss $105.30M Estimate

BRIEF-Cannae Holdings Announces Executive Management Succession, Board Refreshment, And Additional Strategic Actions To Unlock Shareholder Value

Cannae Holdings Inc. Reports Q1 2025 Revenue of $580M with 3.6% Organic Growth; Adjusted EBITDA Increases 4.8% to $211M

Cannae Holdings Inc. Announces Acquisition of Additional 30% Stake in JANA Partners, Expanding Strategic Relationship

Press Release: Cannae Holdings, Inc. Announces Executive Management Succession, Board Refreshment, and Additional Strategic Actions to Unlock Shareholder Value

Cannae Holdings Inc expected to post a loss of 40 cents a share - Earnings Preview

Press Release: Cannae Holdings, Inc. Announces Quarterly Cash Dividend of $0.12

Press Release: Cannae Holdings, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call

RBC Trims Price Target on Cannae Holdings to $22 From $23, Keeps Outperform Rating

MT Newswires Live

Is Cannae Holdings, Inc. (CNNE) the Top Restaurant Stock to Buy Under $20?

Cannae (CNNE) Surges 7.8%: Is This an Indication of Further Gains?

25% Of This Cannae Holdings Insider's Holdings Were Sold

Simply Wall St.

Cannae to Allot $460 Million From Dun & Bradstreet Sale to Stock Buybacks, Dividends, Debt

MT Newswires Live

Cannae Outlines Shareholder-Friendly Measures Tied to Dun & Bradstreet Sale

BRIEF-Cannae Holdings Inc - To Use $460 Million For Share Repurchases, Dividends, And Debt Repayment

Cannae Holdings, Inc. Announces Expected Use of At Least $460 Million for Share Repurchases, Dividends, and Debt Repayment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNNE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNNE\",,,,,undefined,":{"symbol":"CNNE","market":"US","secType":"STK","nameCN":"Cannae Holdings, Inc.","latestPrice":21.38,"timestamp":1753992000000,"preClose":21.41,"halted":0,"volume":449695,"hourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.38,"latestTime":"06:11 EDT","volume":12,"amount":254.76,"timestamp":1754043076500},"delay":0,"floatShares":48491847,"shares":62818001,"eps":-5.266029,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"08-01 07:36:08 EDT","open":21.33,"high":21.53,"low":21.26,"amount":9624188.91444,"amplitude":0.012611,"askPrice":23.88,"askSize":100,"bidPrice":20.79,"bidSize":72,"shortable":3,"etf":0,"ttmEps":-5.266029,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.38,"dividendRate":0.022451,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.38,"latestTime":"06:11 EDT","volume":12,"amount":254.76,"timestamp":1754043076500},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"16:35 EDT","volume":19312,"amount":412890.56,"timestamp":1753994107470},"volumeRatio":0.8902792384213029,"impliedVol":0.4104,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNNE\",,,,,undefined,":{"symbol":"CNNE","floatShares":48491847,"roa":"-1.94%","roe":"-13.82%","lyrEps":-4.729813,"volumeRatio":0.8902792384213029,"shares":62818001,"dividePrice":0.48,"high":21.53,"amplitude":0.012611,"preClose":21.41,"low":21.26,"week52Low":15.915,"pbRate":"0.78","psRate":"3.02","week52High":22.36,"institutionHeld":0,"latestPrice":21.38,"committee":-0.162791,"eps":-5.266029,"divideRate":0.022451,"volume":449695,"delay":0,"ttmEps":-5.266029,"open":21.33,"prevYearClose":19.86,"prevWeekClose":21.8,"prevMonthClose":21.38,"prevQuarterClose":20.85,"fiveDayClose":21.75,"twentyDayClose":21.2,"sixtyDayClose":17.9,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNNE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535787520","title":"Cannae Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787520?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083721,"startTime":"0","endTime":"0","summary":"Cannae Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryCannae Holdings Inc CNNE.N reported a quarterly adjusted loss of $1.81 per share for the quarter ended March 31, lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE"],"gpt_icon":0},{"id":"2535782276","title":"Earnings Flash (CNNE) Cannae Holdings Q1 Revenue $103.2 Million Vs. FactSet Est. $105.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782276?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:55","pubTimestamp":1747083342,"startTime":"0","endTime":"0","summary":"Earnings Flash (CNNE) Cannae Holdings Q1 Revenue $103.2 Million Vs. FactSet Est. $105.3 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNNE"],"gpt_icon":0},{"id":"2535822717","title":"Earnings Flash (CNNE) Cannae Holdings Q1 Loss From Continuing Operations $0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:54","pubTimestamp":1747083294,"startTime":"0","endTime":"0","summary":"Earnings Flash (CNNE) Cannae Holdings Q1 Loss From Continuing Operations $0.59","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNNE"],"gpt_icon":0},{"id":"2535840487","title":"Cannae Holdings names William Foley II vice chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840487","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840487?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:34","pubTimestamp":1747082040,"startTime":"0","endTime":"0","summary":"Cannae Holdings (CNNE) announced that the Company’s Board of Directors has approved a series of strategic actions designed to unlock shareholder va...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cannae-holdings-names-william-foley-ii-vice-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cannae-holdings-names-william-foley-ii-vice-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4176","CNNE"],"gpt_icon":0},{"id":"2535781010","title":"Cannae Holdings Q1 EPS $(0.59) Misses $(0.40) Estimate, Sales $103.20M Miss $105.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781010","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781010?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:25","pubTimestamp":1747081513,"startTime":"0","endTime":"0","summary":"Cannae Holdings (NYSE:CNNE) reported quarterly losses of $(0.59) per share which missed the analyst consensus estimate of $(0.40) by 47.5 percent. This is a 42.72 percent increase over losses of $(1.03) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360311/cannae-holdings-q1-eps-0-59-misses-0-40-estimate-sales-103-20m-miss-105-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE"],"gpt_icon":0},{"id":"2535781633","title":"BRIEF-Cannae Holdings Announces Executive Management Succession, Board Refreshment, And Additional Strategic Actions To Unlock Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781633","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781633?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:14","pubTimestamp":1747080893,"startTime":"0","endTime":"0","summary":"BRIEF-Cannae Holdings Announces Executive Management Succession, Board Refreshment, And Additional Strategic Actions To Unlock Shareholder ValueMay 12 (Reuters) - Cannae Holdings Inc CNNE.N:CANNAE HOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA8FHSRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Cannae Holdings Announces Executive Management Succession, Board Refreshment, And Additional Strategic Actions To Unlock Shareholder Value","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","BK4176"],"gpt_icon":0},{"id":"2535818987","title":"Cannae Holdings Inc. Reports Q1 2025 Revenue of $580M with 3.6% Organic Growth; Adjusted EBITDA Increases 4.8% to $211M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535818987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535818987?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080624,"startTime":"0","endTime":"0","summary":"Cannae Holdings Inc. has released its first quarter 2025 results, highlighting several key financial metrics and business updates. The company reported a net loss of $3.2 million for the quarter, compared to a net loss of $2.4 million in the same period in 2024. Adjusted EBITDA from continuing operations was reported at $12.1 million, significantly up from $0.4 million in the previous year. System1, a company in which Cannae holds an investment, reported first quarter 2025 revenue and Adjusted EBITDA above the high-end of management's guidance. However, Cannae's results do not presently include System1's net earnings or loss due to the equity method of accounting used for this investment. Additionally, Cannae accounts for its investment in the Restaurant Group as a consolidated subsidiary, which means its results are reflected in the company's consolidated financial statements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLxtZHf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","DENN"],"gpt_icon":0},{"id":"2535781864","title":"Cannae Holdings Inc. Announces Acquisition of Additional 30% Stake in JANA Partners, Expanding Strategic Relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781864","media":"Reuters","labels":["executive","shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781864?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080624,"startTime":"0","endTime":"0","summary":"Cannae Holdings, Inc. has announced a significant development in its portfolio transformation strategy with the planned acquisition of portfolio company Dun & Bradstreet by Clearlake Capital. The transaction is expected to close in the third quarter of 2025. As part of its strategic actions, Cannae has raised $101 million through the sale of public shares of Dun & Bradstreet earlier in 2024. Additionally, Cannae sold 9 million shares of Dun & Bradstreet in May 2025, generating $81 million intended for share repurchases and dividends. This move aligns with Cannae's ongoing efforts to unlock shareholder value and optimize its investment portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cannae Holdings Inc. published the original ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7hyk9v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","CNNE"],"gpt_icon":0},{"id":"2535813527","title":"Press Release: Cannae Holdings, Inc. Announces Executive Management Succession, Board Refreshment, and Additional Strategic Actions to Unlock Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813527","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813527?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080600,"startTime":"0","endTime":"0","summary":"Cannae Holdings, Inc. Announces Executive Management Succession, Board Refreshment, and Additional Strategic Actions to Unlock Shareholder Value. William P. Foley, II, appointed as Vice Chairman of the Board. Expands Relationship with JANA Partners, Broadening Cannae's Ability to Allocate Capital to Proprietary Acquisition and Investment Opportunities. Appoints Two New Independent Directors with Significant Investment & Governance Experience to Enhance Strategy. Cannae Holdings, Inc.   today announced that the Company's Board of Directors  has approved a series of strategic actions designed to unlock shareholder value; including diversifying the Company's portfolio; broadening its capital allocation opportunities and appointing two new independent directors to its Board with significant investment and governance experience. In addition, the Board announced an executive management succession, details of which are below.As of today, May 12, 2025, William P. Foley, II has transitioned as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4539","BK4516","BK4596","BK4023","BK4600","BK4176","BK4595","BK4613","ZETA","BK4585","CNNE","IE00BFMHRM44.USD","STRK"],"gpt_icon":1},{"id":"2534468329","title":"Cannae Holdings Inc  expected to post a loss of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468329?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:17","pubTimestamp":1746821826,"startTime":"0","endTime":"0","summary":"Cannae Holdings Inc  expected to post a loss of40cents a share - Earnings Preview Cannae Holdings Inc CNNE.N, CNNE.K is expected to show a fall in quarterly revenue when it reports  results on May 12 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH37I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE"],"gpt_icon":0},{"id":"2534581169","title":"Press Release: Cannae Holdings, Inc. Announces Quarterly Cash Dividend of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2534581169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534581169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735000,"startTime":"0","endTime":"0","summary":"Cannae Holdings, Inc.   today announced that its Board of Directors has declared a quarterly cash dividend of $0.12 per share. The dividend will be payable June 30, 2025, to shareholders of record as of June 16, 2025.We primarily acquire interests in operating companies and are actively engaged in managing and operating a core group of those companies. We believe that our long-term ownership and active involvement in the management and operations of companies helps maximize the value of those businesses for our shareholders. We are a long-term owner that secures control and governance rights of other companies primarily to engage in their lines of business and we have no preset time constraints dictating when we sell or dispose of our businesses.Jamie Lillis, Managing Director, Solebury Strategic Communications, 203-428-3223, jlillis@soleburystrat.com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","BK4176"],"gpt_icon":0},{"id":"2531293167","title":"Press Release: Cannae Holdings, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293167","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293167?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:46","pubTimestamp":1745880360,"startTime":"0","endTime":"0","summary":"Cannae Holdings, Inc.   today announced that the Company will release its first quarter 2025 financial results after the market close on Monday, May 12, 2025. The Company will also hold a conference call to discuss its financial results at 5:00 pm  on the same day.The conference call can be accessed by dialing 1-844-826-3035  or 1-412-317-5195  and asking for the Cannae Holdings First Quarter 2025 Earnings Call. A telephonic replay will be available at the conclusion of the call and can be accessed by dialing 1-844-512-2921, or for international callers 1-412-317-6671 and providing the access code 10198456. The telephonic replay will be available until 11:59 pm  on May 26, 2025.Jamie Lillis, Managing Director, Solebury Strategic Communications, 203-428-3223, jlillis@soleburystrat.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE"],"gpt_icon":0},{"id":"2529808918","title":"RBC Trims Price Target on Cannae Holdings to $22 From $23, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808918?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236839,"startTime":"0","endTime":"0","summary":"RBC Trims Price Target on Cannae Holdings to $22 From $23, Keeps Outperform Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNNE"],"gpt_icon":0},{"id":"2527427751","title":"Is Cannae Holdings, Inc. (CNNE) the Top Restaurant Stock to Buy Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427751","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427751?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743618,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Restaurant Stocks to Buy Under $20. In this article, we are going to take a look at where Cannae Holdings, Inc.  stands against other top restaurant stocks to buy under $20.The Impact of Trump’s Tariffs on the Restaurant Industry. Restaurant stocks are showing volatility amid Trump’s tariff impositions across various sectors. On April 7, CNBC reported that while US stocks are tumbling due to the effects of high tariffs on the import of goods from key trading partners, analysts do not anticipate the tariffs to hit most restaurant stocks directly. However, inflation is expected to follow behind, fueled by expert and investor fear of an impending recession. This may put pressure on the spending capacity of consumers, resulting in an economic downturn.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 20 restaurant stocks under $20 as of April 13, 2025, and chose the top 10 most popular","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cannae-holdings-inc-cnne-top-190018457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4176","QSR","CNNE"],"gpt_icon":0},{"id":"2526951569","title":"Cannae (CNNE) Surges 7.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:26","pubTimestamp":1744295160,"startTime":"0","endTime":"0","summary":"Cannae Holdings, Inc.  shares rallied 7.8% in the last trading session to close at $17.36. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.4% loss over the past four weeks.Cannae Holdings stock surged amid a broad market rally, spurred by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. The news boosted investor confidence, fueling a sharp uptick in CNNE shares.This company is expected to post quarterly loss of $0.56 per share in its upcoming report, which represents a year-over-year change of +55.9%. Revenues are expected to be $107.2 million, down 3.2% from the year-ago quarter.For Cannae, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on CNNE going forward t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cannae-cnne-surges-7-8-142600840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CNNE","PAX","BK4176"],"gpt_icon":0},{"id":"2524278429","title":"25% Of This Cannae Holdings Insider's Holdings Were Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278429","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278429?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775745,"startTime":"0","endTime":"0","summary":"Insiders were net sellers of Cannae Holdings, Inc.'s ( NYSE:CNNE ) stock during the past year. That is, insiders sold...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7112000-choice2-main-header/1585186851390","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7112000-choice2-main-header/1585186851390"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cnne/cannae-holdings/news/25-of-this-cannae-holdings-insiders-holdings-were-sold-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4176","CNNE"],"gpt_icon":0},{"id":"2523449089","title":"Cannae to Allot $460 Million From Dun & Bradstreet Sale to Stock Buybacks, Dividends, Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2523449089","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523449089?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:11","pubTimestamp":1743426704,"startTime":"0","endTime":"0","summary":"Cannae Holdings  said Monday that it plans to use at least $460 million from the proceeds of the sale of its investment, Dun & Bradstreet , to buy back shares of its common stock, as well as to pay future dividends and retire existing debt.Cannae said it expects to repurchase at least $300 million of its common stock, including a buyback through a tender offer shortly after the closing of the deal, which represents $632 million in expected cash proceeds to the company.Cannae said it plans to retain $60 million of the proceeds to cover future quarterly dividends to shareholders, while also repaying the entire $101 million outstanding under its existing margin loan.On Monday, private equity firm Clearlake Capital Group said it has agreed to acquire data provider Dun & Bradstreet in a deal valued at $7.7 billion. The deal is slated to be completed in Q3, Cannae said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNB","LU1861217088.USD","LU2360107671.USD","BK4097","ALLT","CNNE","BK4176","BK4123","LU1861220207.SGD"],"gpt_icon":0},{"id":"2523675910","title":"Cannae Outlines Shareholder-Friendly Measures Tied to Dun & Bradstreet Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2523675910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523675910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:19","pubTimestamp":1743419940,"startTime":"0","endTime":"0","summary":"Cannae Holdings' investment in Dun & Bradstreet Holdings is set to line shareholders' pockets.The investment firm said it plans to use at least $460 million in proceeds from the recently announced sale of Dun & Bradstreet to repurchase shares of its common stock, pay future quarterly dividends and retire existing debt.Cannae expects to repurchase at least $300 million of its common stock, including through a tender offer, shortly after the sale closes. The company also expects to retain an additional $60 million in proceeds to cover future quarterly dividends, while also repaying all $101 million outstanding under its existing margin loan that's collateralized by Dun & Bradstreet shares.Cannae days earlier said it supports the acquisition as Dun and Bradstreet and signaled it would use returns for shareholder-friendly measures. Led by billionaire investor and sports owner Bill Foley, Cannae said it planned to sell up to 10 million of its 69.1 million Dun & Bradstreet shares ahead of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","CNNE"],"gpt_icon":0},{"id":"2523965912","title":"BRIEF-Cannae Holdings Inc - To Use $460 Million For Share Repurchases, Dividends, And Debt Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965912","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965912?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:59","pubTimestamp":1743418770,"startTime":"0","endTime":"0","summary":"BRIEF-Cannae Holdings Inc - To Use $460 Million For Share Repurchases, Dividends, And Debt RepaymentMarch 31 (Reuters) - Cannae Holdings Inc CNNE.N:CANNAE HOLDINGS INC - TO USE $460 MILLION FOR SHARE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC0AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","BK4176"],"gpt_icon":0},{"id":"2523146819","title":"Cannae Holdings, Inc. Announces Expected Use of At Least $460 Million for Share Repurchases, Dividends, and Debt Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2523146819","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523146819?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:25","pubTimestamp":1743416700,"startTime":"0","endTime":"0","summary":"LAS VEGAS, March 31, 2025----Cannae Holdings, Inc.   today announced that it plans to use at least $460 million, from the proceeds of the recently announced sale of Dun & Bradstreet , to repurchase shares of its common stock, pay future quarterly dividends, and retire existing debt. As a result, Cannae would utilize at least 72% of its expected DNB sale proceeds as a capital return to shareholders and as debt repayment.The Company expects to repurchase at least $300 million of its common stock, including through a tender offer, which would commence shortly following the anticipated closing of the DNB transaction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cannae-holdings-inc-announces-expected-102500991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4176","CNNE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNNE\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"CNNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.31,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"date":"2025-06-16","symbol":"CNNE","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Cannae Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"CNNE","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.59},{"date":"2025-03-17","symbol":"CNNE","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Cannae Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"CNNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNNE\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-28","value":0.12,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-09-30","value":0.12,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-31","value":0.12,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-31","value":0.12,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1648699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNNE","date":"2025-07-31","current":-4.104161,"percent":0.297386,"low":-172.553487,"twenty":-5.697683,"median":-3.235998,"eighty":3.018966,"high":9.087418,"avg":-9.330352,"sd":34.499249,"marketCap":1344933401},"quantilePoints":[{"date":"2020-08-07","current":2.917013,"twenty":-39.263724,"median":2.895546,"eighty":29.439323,"marketCap":3482038944},{"date":"2020-08-14","current":2.88091,"twenty":-39.263724,"median":2.905932,"eighty":29.439323,"marketCap":3438942312},{"date":"2020-08-21","current":2.843286,"twenty":-39.263724,"median":2.905932,"eighty":29.439323,"marketCap":3394030752},{"date":"2020-08-28","current":2.975354,"twenty":-39.263724,"median":2.909597,"eighty":29.439323,"marketCap":3551679493},{"date":"2020-09-04","current":2.735022,"twenty":-39.263724,"median":2.910845,"eighty":29.439323,"marketCap":3264795446},{"date":"2020-09-11","current":2.730415,"twenty":-39.263724,"median":2.910845,"eighty":29.439323,"marketCap":3259296072},{"date":"2020-09-18","current":2.777253,"twenty":-39.263724,"median":2.910845,"eighty":29.439323,"marketCap":3315206381},{"date":"2020-09-25","current":2.699701,"twenty":-39.263724,"median":2.910845,"eighty":29.439323,"marketCap":3222633574},{"date":"2020-10-02","current":2.890124,"twenty":-39.263724,"median":2.911214,"eighty":29.439323,"marketCap":3449941061},{"date":"2020-10-09","current":3.104349,"twenty":-39.263724,"median":2.916089,"eighty":29.439323,"marketCap":3705661985},{"date":"2020-10-16","current":3.063654,"twenty":-39.263724,"median":2.919874,"eighty":29.439323,"marketCap":3657084175},{"date":"2020-10-23","current":3.04753,"twenty":-39.263724,"median":2.924153,"eighty":29.439323,"marketCap":3637836364},{"date":"2020-10-30","current":2.839447,"twenty":-39.263724,"median":2.925551,"eighty":29.439323,"marketCap":3389447940},{"date":"2020-11-06","current":3.030638,"twenty":-39.263724,"median":2.930404,"eighty":29.439323,"marketCap":3617671990},{"date":"2020-11-13","current":2.823333,"twenty":-39.263724,"median":2.932774,"eighty":29.439323,"marketCap":3612172615},{"date":"2020-11-20","current":2.839094,"twenty":-39.263724,"median":2.932774,"eighty":29.439323,"marketCap":3632336989},{"date":"2020-11-27","current":2.904287,"twenty":-39.263724,"median":2.932774,"eighty":29.439323,"marketCap":3715744172},{"date":"2020-12-04","current":3.02894,"twenty":-39.263724,"median":2.93503,"eighty":29.439323,"marketCap":3875226038},{"date":"2020-12-11","current":3.046134,"twenty":-39.263724,"median":2.953387,"eighty":29.439323,"marketCap":3897223537},{"date":"2020-12-18","current":3.073357,"twenty":-39.263724,"median":2.957981,"eighty":29.439323,"marketCap":3932052910},{"date":"2020-12-24","current":3.125654,"twenty":-39.263724,"median":2.964209,"eighty":29.439323,"marketCap":3998961969},{"date":"2020-12-31","current":3.171504,"twenty":-39.263724,"median":2.966818,"eighty":29.439323,"marketCap":4057621966},{"date":"2021-01-08","current":3.266785,"twenty":-39.263724,"median":2.975265,"eighty":29.439323,"marketCap":4179524772},{"date":"2021-01-15","current":3.062611,"twenty":-39.263724,"median":2.981241,"eighty":29.439323,"marketCap":3918304473},{"date":"2021-01-22","current":2.980225,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3812899792},{"date":"2021-01-29","current":2.721604,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3482020747},{"date":"2021-02-05","current":2.945121,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3767988231},{"date":"2021-02-12","current":2.738798,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3504018246},{"date":"2021-02-19","current":2.792528,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3572760430},{"date":"2021-02-26","current":1.916456,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3423174448},{"date":"2021-03-05","current":1.960071,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3501078017},{"date":"2021-03-12","current":2.017539,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3603727425},{"date":"2021-03-19","current":2.03755,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3639471415},{"date":"2021-03-26","current":2.035497,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3635805365},{"date":"2021-04-01","current":2.038576,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3641304440},{"date":"2021-04-09","current":2.099636,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3750369436},{"date":"2021-04-16","current":2.146842,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3834688592},{"date":"2021-04-23","current":2.075007,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3706376833},{"date":"2021-04-30","current":2.03712,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3638704492},{"date":"2021-05-07","current":1.953994,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3490223352},{"date":"2021-05-14","current":3.671668,"twenty":-39.274779,"median":2.986871,"eighty":29.454949,"marketCap":3324327756},{"date":"2021-05-21","current":3.711148,"twenty":-39.274779,"median":2.991333,"eighty":29.454949,"marketCap":3360073216},{"date":"2021-05-28","current":3.62915,"twenty":-39.274779,"median":2.998257,"eighty":29.454949,"marketCap":3285832646},{"date":"2021-06-04","current":3.533993,"twenty":-39.274779,"median":3.009588,"eighty":29.454949,"marketCap":3199676922},{"date":"2021-06-11","current":3.539054,"twenty":-39.274779,"median":3.021031,"eighty":29.454949,"marketCap":3204259674},{"date":"2021-06-18","current":3.341653,"twenty":-39.274779,"median":3.026791,"eighty":29.454949,"marketCap":3025532375},{"date":"2021-06-25","current":3.511722,"twenty":-39.274779,"median":3.031405,"eighty":29.454949,"marketCap":3179512817},{"date":"2021-07-02","current":3.557276,"twenty":-39.274779,"median":3.037177,"eighty":29.454949,"marketCap":3220757578},{"date":"2021-07-09","current":3.339628,"twenty":-39.274779,"median":3.039852,"eighty":29.454949,"marketCap":3023699274},{"date":"2021-07-16","current":3.151337,"twenty":-39.274779,"median":3.046762,"eighty":29.454949,"marketCap":2853220928},{"date":"2021-07-23","current":3.233335,"twenty":-39.274779,"median":3.051369,"eighty":29.454949,"marketCap":2927461498},{"date":"2021-07-30","current":3.365948,"twenty":-39.274779,"median":3.062611,"eighty":29.454949,"marketCap":3047529581},{"date":"2021-08-06","current":4.945594,"twenty":-39.274779,"median":3.071333,"eighty":29.454949,"marketCap":2999502886},{"date":"2021-08-13","current":4.996912,"twenty":-39.274779,"median":3.089118,"eighty":29.454949,"marketCap":3030627286},{"date":"2021-08-20","current":4.483732,"twenty":-39.274779,"median":3.102729,"eighty":29.454949,"marketCap":2719383287},{"date":"2021-08-27","current":4.63622,"twenty":-39.274779,"median":3.11849,"eighty":29.454949,"marketCap":2811867218},{"date":"2021-09-03","current":4.765248,"twenty":-39.274779,"median":3.143564,"eighty":29.454949,"marketCap":2890122852},{"date":"2021-09-10","current":4.620091,"twenty":-39.274779,"median":3.155743,"eighty":29.454949,"marketCap":2802085264},{"date":"2021-09-17","current":4.621557,"twenty":-39.274779,"median":3.173653,"eighty":29.454949,"marketCap":2802974532},{"date":"2021-09-24","current":4.630355,"twenty":-39.274779,"median":3.185832,"eighty":29.454949,"marketCap":2808310144},{"date":"2021-10-01","current":4.642085,"twenty":-39.274779,"median":3.194867,"eighty":29.454949,"marketCap":2815424292},{"date":"2021-10-08","current":4.559976,"twenty":-39.263724,"median":3.208493,"eighty":29.439323,"marketCap":2765625252},{"date":"2021-10-15","current":4.645017,"twenty":-39.263724,"median":3.221983,"eighty":29.439323,"marketCap":2817202829},{"date":"2021-10-22","current":4.885479,"twenty":-39.263724,"median":3.236529,"eighty":29.439323,"marketCap":2963042875},{"date":"2021-10-29","current":4.999845,"twenty":-39.263724,"median":3.259982,"eighty":29.439323,"marketCap":3032405823},{"date":"2021-11-05","current":5.23884,"twenty":-39.263724,"median":3.28435,"eighty":29.439323,"marketCap":3177356600},{"date":"2021-11-12","current":8.385871,"twenty":-39.263724,"median":3.325874,"eighty":29.439323,"marketCap":2965244014},{"date":"2021-11-19","current":8.360726,"twenty":-39.263724,"median":3.349751,"eighty":29.439323,"marketCap":2956352728},{"date":"2021-11-26","current":8.325523,"twenty":-39.263724,"median":3.380203,"eighty":29.439323,"marketCap":2943904927},{"date":"2021-12-03","current":7.435389,"twenty":-39.263724,"median":3.417663,"eighty":29.439323,"marketCap":2629153388},{"date":"2021-12-10","current":8.521654,"twenty":-39.263724,"median":3.447946,"eighty":29.439323,"marketCap":3013256960},{"date":"2021-12-17","current":8.16208,"twenty":-39.263724,"median":3.46971,"eighty":29.439323,"marketCap":2886111565},{"date":"2021-12-23","current":9.087418,"twenty":-39.263724,"median":3.516278,"eighty":29.439323,"marketCap":3213310904},{"date":"2021-12-31","current":8.838482,"twenty":-39.263724,"median":3.536524,"eighty":29.439323,"marketCap":3125287169},{"date":"2022-01-07","current":8.657438,"twenty":-39.241614,"median":3.549177,"eighty":29.437556,"marketCap":3061269907},{"date":"2022-01-14","current":8.11179,"twenty":-39.241614,"median":3.585621,"eighty":29.437556,"marketCap":2868328992},{"date":"2022-01-21","current":7.659179,"twenty":-39.241614,"median":3.649397,"eighty":29.437556,"marketCap":2708285837},{"date":"2022-01-28","current":7.216627,"twenty":-39.219504,"median":3.676645,"eighty":29.435788,"marketCap":2551799196},{"date":"2022-02-04","current":7.043126,"twenty":-39.219504,"median":3.712519,"eighty":29.435788,"marketCap":2490449320},{"date":"2022-02-11","current":7.161308,"twenty":-39.219504,"median":3.750123,"eighty":29.435788,"marketCap":2532238366},{"date":"2022-02-18","current":-10.568447,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":3033144360},{"date":"2022-02-25","current":-9.951859,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2856183484},{"date":"2022-03-04","current":-9.627301,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2763035293},{"date":"2022-03-11","current":-9.053663,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2598401281},{"date":"2022-03-18","current":-9.465022,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2716461198},{"date":"2022-03-25","current":-9.253681,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2655806562},{"date":"2022-04-01","current":-9.20462,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2641726021},{"date":"2022-04-08","current":-9.125368,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2618980533},{"date":"2022-04-14","current":-8.831001,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2534497290},{"date":"2022-04-22","current":-8.649852,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2482507602},{"date":"2022-04-29","current":-6.627593,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":1902119161},{"date":"2022-05-06","current":-6.364264,"twenty":-39.153173,"median":3.841167,"eighty":29.435788,"marketCap":1826543891},{"date":"2022-05-13","current":-5.410405,"twenty":-38.574628,"median":3.841167,"eighty":29.435788,"marketCap":1631237013},{"date":"2022-05-20","current":-5.39069,"twenty":-38.298252,"median":3.841167,"eighty":29.435788,"marketCap":1625292890},{"date":"2022-05-27","current":-5.86667,"twenty":-36.761606,"median":3.841167,"eighty":29.435788,"marketCap":1768800988},{"date":"2022-06-03","current":-5.694866,"twenty":-36.3452,"median":3.841167,"eighty":29.435788,"marketCap":1717002207},{"date":"2022-06-10","current":-5.523063,"twenty":-36.083565,"median":3.841167,"eighty":29.435788,"marketCap":1665203426},{"date":"2022-06-17","current":-5.097778,"twenty":-35.873519,"median":3.841167,"eighty":29.435788,"marketCap":1536980215},{"date":"2022-06-24","current":-5.883569,"twenty":-35.740859,"median":3.84809,"eighty":29.437556,"marketCap":1773895950},{"date":"2022-07-01","current":-5.223083,"twenty":-35.059133,"median":3.84809,"eighty":29.437556,"marketCap":1574759567},{"date":"2022-07-08","current":-5.573947,"twenty":-34.454793,"median":3.84809,"eighty":29.437556,"marketCap":1680544942},{"date":"2022-07-15","current":-5.449018,"twenty":-33.588817,"median":3.84809,"eighty":29.437556,"marketCap":1642878938},{"date":"2022-07-22","current":-5.467624,"twenty":-32.969736,"median":3.84809,"eighty":29.437556,"marketCap":1648488768},{"date":"2022-07-29","current":-5.61116,"twenty":-10.510516,"median":3.84809,"eighty":29.437556,"marketCap":1691764603},{"date":"2022-08-05","current":-6.166694,"twenty":-10.10961,"median":3.84809,"eighty":29.437556,"marketCap":1859258115},{"date":"2022-08-12","current":-2.541961,"twenty":-9.480117,"median":3.84809,"eighty":29.437556,"marketCap":1884101650},{"date":"2022-08-19","current":-2.388427,"twenty":-9.338972,"median":3.84809,"eighty":29.437556,"marketCap":1770302231},{"date":"2022-08-26","current":-2.360315,"twenty":-9.243869,"median":3.84809,"eighty":29.437556,"marketCap":1749465717},{"date":"2022-09-02","current":-2.326797,"twenty":-9.117065,"median":3.84809,"eighty":29.437556,"marketCap":1724622182},{"date":"2022-09-09","current":-2.533311,"twenty":-9.087628,"median":3.84809,"eighty":29.437556,"marketCap":1877690415},{"date":"2022-09-16","current":-2.352747,"twenty":-9.023471,"median":3.84809,"eighty":29.437556,"marketCap":1743855887},{"date":"2022-09-23","current":-2.133258,"twenty":-8.893648,"median":3.84809,"eighty":29.437556,"marketCap":1581170802},{"date":"2022-09-30","current":-2.233812,"twenty":-8.737407,"median":3.84809,"eighty":29.437556,"marketCap":1655701407},{"date":"2022-10-07","current":-2.294361,"twenty":-6.87021,"median":3.84809,"eighty":29.437556,"marketCap":1700580051},{"date":"2022-10-14","current":-2.171101,"twenty":-6.32475,"median":3.84809,"eighty":29.437556,"marketCap":1609219954},{"date":"2022-10-21","current":-2.139745,"twenty":-5.873429,"median":3.84809,"eighty":29.437556,"marketCap":1585979228},{"date":"2022-10-28","current":-2.473844,"twenty":-5.758519,"median":3.84809,"eighty":29.437556,"marketCap":1833613175},{"date":"2022-11-04","current":-2.366803,"twenty":-5.619072,"median":3.84809,"eighty":29.437556,"marketCap":1754274144},{"date":"2022-11-11","current":-3.523274,"twenty":-5.573947,"median":3.84809,"eighty":29.437556,"marketCap":1990297597},{"date":"2022-11-18","current":-3.251191,"twenty":-5.536582,"median":3.834244,"eighty":29.434021,"marketCap":1836597626},{"date":"2022-11-25","current":-3.191802,"twenty":-5.480383,"median":3.834244,"eighty":29.434021,"marketCap":1803048901},{"date":"2022-12-02","current":-3.215281,"twenty":-5.432007,"median":3.834244,"eighty":29.434021,"marketCap":1816312351},{"date":"2022-12-09","current":-2.951485,"twenty":-5.398576,"median":3.834244,"eighty":29.434021,"marketCap":1667293597},{"date":"2022-12-16","current":-2.865854,"twenty":-5.352143,"median":3.834244,"eighty":29.434021,"marketCap":1618921017},{"date":"2022-12-23","current":-2.760888,"twenty":-5.24488,"median":3.834244,"eighty":29.434021,"marketCap":1559625597},{"date":"2022-12-30","current":-2.852043,"twenty":-5.218886,"median":3.834244,"eighty":29.434021,"marketCap":1611118988},{"date":"2023-01-06","current":-2.995681,"twenty":-5.218886,"median":3.736456,"eighty":29.434021,"marketCap":1692260090},{"date":"2023-01-13","current":-3.24981,"twenty":-5.218886,"median":3.710135,"eighty":29.434021,"marketCap":1835817423},{"date":"2023-01-20","current":-3.18904,"twenty":-5.218886,"median":3.675549,"eighty":29.434021,"marketCap":1801488496},{"date":"2023-01-27","current":-3.253953,"twenty":-5.218886,"median":3.62915,"eighty":29.434021,"marketCap":1838158032},{"date":"2023-02-03","current":-3.427976,"twenty":-5.218886,"median":3.557276,"eighty":29.434021,"marketCap":1936463597},{"date":"2023-02-10","current":-3.346489,"twenty":-5.218886,"median":3.545128,"eighty":29.434021,"marketCap":1890431626},{"date":"2023-02-17","current":-3.176609,"twenty":-5.218886,"median":3.524882,"eighty":29.434021,"marketCap":1794466670},{"date":"2023-02-24","current":-4.118801,"twenty":-5.218886,"median":3.490463,"eighty":29.434021,"marketCap":1763258554},{"date":"2023-03-03","current":-3.959849,"twenty":-5.218886,"median":3.459081,"eighty":29.434021,"marketCap":1695211516},{"date":"2023-03-10","current":-3.562618,"twenty":-5.218886,"median":3.432761,"eighty":29.434021,"marketCap":1525156560},{"date":"2023-03-17","current":-3.450395,"twenty":-5.218886,"median":3.403404,"eighty":29.434021,"marketCap":1477114128},{"date":"2023-03-24","current":-3.405862,"twenty":-5.218886,"median":3.350764,"eighty":29.434021,"marketCap":1458049671},{"date":"2023-03-31","current":-3.594681,"twenty":-5.218886,"median":3.330517,"eighty":29.432253,"marketCap":1538882969},{"date":"2023-04-06","current":-3.425457,"twenty":-5.218886,"median":3.284963,"eighty":29.432253,"marketCap":1466438032},{"date":"2023-04-14","current":-3.338173,"twenty":-5.218886,"median":3.226249,"eighty":29.435788,"marketCap":1429071696},{"date":"2023-04-21","current":-3.347079,"twenty":-5.218886,"median":3.185832,"eighty":29.437556,"marketCap":1432884588},{"date":"2023-04-28","current":-3.195668,"twenty":-5.218886,"median":3.160448,"eighty":29.437556,"marketCap":1368065434},{"date":"2023-05-05","current":-3.160594,"twenty":-5.218886,"median":3.125654,"eighty":29.437556,"marketCap":1353050112},{"date":"2023-05-11","current":-7.404213,"twenty":-5.223083,"median":3.108554,"eighty":29.439323,"marketCap":1366817722},{"date":"2023-05-19","current":-8.059186,"twenty":-5.302253,"median":3.073357,"eighty":29.454949,"marketCap":1487725734},{"date":"2023-05-26","current":-8.001176,"twenty":-5.382837,"median":3.062611,"eighty":29.454949,"marketCap":1477017169},{"date":"2023-06-02","current":-8.249789,"twenty":-5.4134,"median":3.04753,"eighty":29.454949,"marketCap":1522911022},{"date":"2023-06-09","current":-8.33266,"twenty":-5.444765,"median":3.039084,"eighty":29.454949,"marketCap":1538208973},{"date":"2023-06-16","current":-8.398956,"twenty":-5.486762,"median":3.031405,"eighty":29.486201,"marketCap":1550447333},{"date":"2023-06-23","current":-8.171062,"twenty":-5.544468,"median":3.024642,"eighty":29.501827,"marketCap":1508377968},{"date":"2023-06-30","current":-8.287081,"twenty":-5.581921,"median":3.012463,"eighty":29.517453,"marketCap":1529795100},{"date":"2023-07-07","current":-8.336803,"twenty":-5.619134,"median":2.98524,"eighty":29.517453,"marketCap":1538973870},{"date":"2023-07-14","current":-8.74287,"twenty":-5.770911,"median":2.975354,"eighty":29.517453,"marketCap":1613933830},{"date":"2023-07-21","current":-8.751157,"twenty":-5.875119,"median":2.950015,"eighty":29.517453,"marketCap":1615463625},{"date":"2023-07-28","current":-8.237358,"twenty":-6.364264,"median":2.935092,"eighty":29.517453,"marketCap":1520616329},{"date":"2023-08-04","current":-7.918306,"twenty":-6.890921,"median":2.920837,"eighty":29.517453,"marketCap":1461719218},{"date":"2023-08-11","current":-164.266776,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1396267599},{"date":"2023-08-18","current":-161.936139,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1376457181},{"date":"2023-08-25","current":-164.266776,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1396267599},{"date":"2023-09-01","current":-169.445971,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1440290750},{"date":"2023-09-08","current":-170.39549,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1448361661},{"date":"2023-09-15","current":-170.39549,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1448361661},{"date":"2023-09-22","current":-160.64134,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1365451393},{"date":"2023-09-29","current":-167.201653,"twenty":-7.827148,"median":2.905003,"eighty":29.531516,"marketCap":1421214051},{"date":"2023-10-06","current":-157.533824,"twenty":-7.827148,"median":2.905003,"eighty":29.531516,"marketCap":1339037503},{"date":"2023-10-13","current":-157.706464,"twenty":-7.827148,"median":2.905003,"eighty":29.531516,"marketCap":1340504941},{"date":"2023-10-20","current":-154.081028,"twenty":-7.827148,"median":2.905003,"eighty":29.531516,"marketCap":1309688736},{"date":"2023-10-27","current":-139.751924,"twenty":-7.464115,"median":2.907016,"eighty":29.573707,"marketCap":1187891352},{"date":"2023-11-03","current":-146.571196,"twenty":-7.464115,"median":2.907016,"eighty":29.573707,"marketCap":1245855167},{"date":"2023-11-10","current":-5.628814,"twenty":-6.756594,"median":2.907016,"eighty":29.573707,"marketCap":1244530742},{"date":"2023-11-17","current":-5.686381,"twenty":-6.120975,"median":2.907016,"eighty":29.573707,"marketCap":1257258897},{"date":"2023-11-24","current":-5.827102,"twenty":-5.881879,"median":2.907016,"eighty":29.573707,"marketCap":1288372166},{"date":"2023-12-01","current":-5.743949,"twenty":-5.829465,"median":2.907016,"eighty":29.573707,"marketCap":1269987053},{"date":"2023-12-08","current":-5.93584,"twenty":-5.827102,"median":2.906367,"eighty":29.559643,"marketCap":1312414237},{"date":"2023-12-15","current":-6.338812,"twenty":-5.827102,"median":2.906367,"eighty":29.559643,"marketCap":1401511324},{"date":"2023-12-22","current":-6.329217,"twenty":-5.827102,"median":2.906367,"eighty":29.559643,"marketCap":1399389965},{"date":"2023-12-29","current":-6.386785,"twenty":-5.826566,"median":2.907016,"eighty":29.573707,"marketCap":1412118120},{"date":"2024-01-05","current":-6.437956,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1423432036},{"date":"2024-01-12","current":-6.585073,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1455959544},{"date":"2024-01-19","current":-6.249263,"twenty":-5.795863,"median":2.917013,"eighty":29.631523,"marketCap":1381711971},{"date":"2024-01-26","current":-6.562685,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1451009706},{"date":"2024-02-02","current":-6.706604,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1482830094},{"date":"2024-02-09","current":-6.687415,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1478587376},{"date":"2024-02-16","current":-6.690613,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1479294496},{"date":"2024-02-23","current":-5.24957,"twenty":-5.788723,"median":2.912014,"eighty":29.58777,"marketCap":1611618055},{"date":"2024-03-01","current":-5.135216,"twenty":-5.754822,"median":2.907016,"eighty":29.573707,"marketCap":1576511321},{"date":"2024-03-08","current":-5.088075,"twenty":-5.694448,"median":2.907016,"eighty":29.573707,"marketCap":1594602790},{"date":"2024-03-15","current":-5.071886,"twenty":-5.669053,"median":2.905719,"eighty":29.501827,"marketCap":1589529053},{"date":"2024-03-22","current":-5.208339,"twenty":-5.669053,"median":2.897035,"eighty":29.265874,"marketCap":1632293401},{"date":"2024-03-28","current":-5.19215,"twenty":-5.669053,"median":2.884749,"eighty":29.123678,"marketCap":1627219665},{"date":"2024-04-05","current":-4.745787,"twenty":-5.669518,"median":2.875919,"eighty":28.679551,"marketCap":1487329511},{"date":"2024-04-12","current":-4.785104,"twenty":-5.669518,"median":2.863452,"eighty":28.165806,"marketCap":1499651442},{"date":"2024-04-19","current":-3.91557,"twenty":-5.669518,"median":2.85158,"eighty":27.295961,"marketCap":1227139697},{"date":"2024-04-26","current":-3.967644,"twenty":-5.669053,"median":2.840527,"eighty":26.731416,"marketCap":1243459714},{"date":"2024-05-03","current":-3.951819,"twenty":-5.669053,"median":2.82405,"eighty":26.227513,"marketCap":1238500201},{"date":"2024-05-10","current":-4.049964,"twenty":-5.669053,"median":2.808734,"eighty":20.9509,"marketCap":1269258696},{"date":"2024-05-17","current":-3.31002,"twenty":-5.669053,"median":2.781092,"eighty":9.013491,"marketCap":1321359819},{"date":"2024-05-24","current":-3.052137,"twenty":-5.669053,"median":2.77032,"eighty":8.837979,"marketCap":1218413021},{"date":"2024-05-31","current":-2.868159,"twenty":-5.669053,"median":2.735022,"eighty":8.644362,"marketCap":1144969269},{"date":"2024-06-07","current":-2.830421,"twenty":-5.669053,"median":2.699701,"eighty":8.555851,"marketCap":1129903884},{"date":"2024-06-14","current":-2.76595,"twenty":-5.669518,"median":2.152743,"eighty":8.516625,"marketCap":1104167184},{"date":"2024-06-21","current":-2.743935,"twenty":-5.670972,"median":2.115542,"eighty":8.448734,"marketCap":1095379043},{"date":"2024-06-28","current":-2.825703,"twenty":-5.675333,"median":2.108102,"eighty":8.359217,"marketCap":1128020710},{"date":"2024-07-05","current":-2.825703,"twenty":-5.675333,"median":2.0963,"eighty":8.271713,"marketCap":1128020710},{"date":"2024-07-12","current":-2.948355,"twenty":-5.675333,"median":2.076546,"eighty":7.834692,"marketCap":1176983212},{"date":"2024-07-15","current":-3.004963,"twenty":-5.675333,"median":2.070944,"eighty":7.821616,"marketCap":1199581290},{"date":"2024-08-02","current":-3.04113,"twenty":-5.693613,"median":2.042681,"eighty":7.466569,"marketCap":1214018950},{"date":"2024-08-09","current":-2.679992,"twenty":-5.693613,"median":2.035497,"eighty":7.319219,"marketCap":1251556167},{"date":"2024-08-16","current":-2.56715,"twenty":-5.693613,"median":2.021643,"eighty":7.162314,"marketCap":1198859065},{"date":"2024-08-23","current":-2.603421,"twenty":-5.693613,"median":2.003794,"eighty":5.895177,"marketCap":1215797420},{"date":"2024-08-30","current":-2.679992,"twenty":-5.693613,"median":1.984268,"eighty":5.081771,"marketCap":1251556167},{"date":"2024-09-06","current":-2.619541,"twenty":-5.693613,"median":1.953994,"eighty":5.039989,"marketCap":1223325577},{"date":"2024-09-13","current":-2.544313,"twenty":-5.693613,"median":-2.122446,"eighty":5.007388,"marketCap":1188194176},{"date":"2024-09-20","current":-2.599391,"twenty":-5.693613,"median":-2.157045,"eighty":4.992374,"marketCap":1213915380},{"date":"2024-09-27","current":-2.576554,"twenty":-5.693613,"median":-2.219756,"eighty":4.960257,"marketCap":1203250491},{"date":"2024-10-04","current":-2.518789,"twenty":-5.693613,"median":-2.233812,"eighty":4.925097,"marketCap":1176274593},{"date":"2024-10-11","current":-2.450278,"twenty":-5.693613,"median":-2.294361,"eighty":4.891701,"marketCap":1144279924},{"date":"2024-10-18","current":-2.643721,"twenty":-5.693613,"median":-2.336528,"eighty":4.858626,"marketCap":1234617813},{"date":"2024-10-25","current":-2.545656,"twenty":-5.693613,"median":-2.352747,"eighty":4.811581,"marketCap":1188821522},{"date":"2024-10-31","current":-2.584614,"twenty":-5.693613,"median":-2.366803,"eighty":4.768396,"marketCap":1207014569},{"date":"2024-11-08","current":-2.817014,"twenty":-5.694031,"median":-2.395996,"eighty":4.733067,"marketCap":1315545505},{"date":"2024-11-15","current":-3.96465,"twenty":-5.694031,"median":-2.428973,"eighty":4.691644,"marketCap":1281771335},{"date":"2024-11-22","current":-4.03063,"twenty":-5.694031,"median":-2.45498,"eighty":4.658506,"marketCap":1303102821},{"date":"2024-11-29","current":-4.211106,"twenty":-5.694031,"median":-2.472763,"eighty":4.645017,"marketCap":1361450708},{"date":"2024-12-06","current":-4.032571,"twenty":-5.694031,"median":-2.490026,"eighty":4.640206,"marketCap":1303730217},{"date":"2024-12-13","current":-3.999581,"twenty":-5.694031,"median":-2.509455,"eighty":4.621557,"marketCap":1293064475},{"date":"2024-12-20","current":-3.821045,"twenty":-5.694031,"median":-2.519461,"eighty":4.595458,"marketCap":1235343984},{"date":"2024-12-27","current":-3.887026,"twenty":-5.694031,"median":-2.532767,"eighty":4.569946,"marketCap":1256675469},{"date":"2025-01-03","current":-3.811342,"twenty":-5.694031,"median":-2.543137,"eighty":4.559416,"marketCap":1232207000},{"date":"2025-01-10","current":-3.6755,"twenty":-5.694448,"median":-2.549686,"eighty":4.530358,"marketCap":1188289236},{"date":"2025-01-17","current":-3.720134,"twenty":-5.694448,"median":-2.560433,"eighty":4.509831,"marketCap":1202719358},{"date":"2025-01-24","current":-3.722075,"twenty":-5.694448,"median":-2.56715,"eighty":4.480799,"marketCap":1203346755},{"date":"2025-01-31","current":-3.840451,"twenty":-5.694448,"median":-2.569837,"eighty":3.972915,"marketCap":1241617950},{"date":"2025-02-07","current":-3.861798,"twenty":-5.694448,"median":-2.5873,"eighty":3.860871,"marketCap":1248519313},{"date":"2025-02-14","current":-3.80358,"twenty":-5.694448,"median":-2.599391,"eighty":3.738886,"marketCap":1229697414},{"date":"2025-02-21","current":-3.784174,"twenty":-5.694448,"median":-2.615511,"eighty":3.713342,"marketCap":1223423448},{"date":"2025-02-28","current":-4.045328,"twenty":-5.694448,"median":-2.628944,"eighty":3.677303,"marketCap":1232207000},{"date":"2025-03-07","current":-3.741686,"twenty":-5.694866,"median":-2.645736,"eighty":3.62915,"marketCap":1139717615},{"date":"2025-03-14","current":-3.323195,"twenty":-5.694866,"median":-2.682873,"eighty":3.557276,"marketCap":1012245067},{"date":"2025-03-21","current":-3.597379,"twenty":-5.694866,"median":-2.724808,"eighty":3.545128,"marketCap":1095761564},{"date":"2025-03-28","current":-3.883932,"twenty":-5.694866,"median":-2.760888,"eighty":3.524882,"marketCap":1183045723},{"date":"2025-04-04","current":-3.696332,"twenty":-5.694866,"median":-2.815415,"eighty":3.482365,"marketCap":1125902856},{"date":"2025-04-11","current":-3.469564,"twenty":-5.694448,"median":-2.817841,"eighty":3.458474,"marketCap":1056829061},{"date":"2025-04-17","current":-3.578825,"twenty":-5.694448,"median":-2.825703,"eighty":3.433575,"marketCap":1090110072},{"date":"2025-04-25","current":-3.603563,"twenty":-5.694866,"median":-2.837067,"eighty":3.403404,"marketCap":1097645395},{"date":"2025-05-02","current":-3.657163,"twenty":-5.694866,"median":-2.852239,"eighty":3.350764,"marketCap":1113971928},{"date":"2025-05-09","current":-3.809717,"twenty":-5.694866,"median":-2.867373,"eighty":3.321406,"marketCap":1160439754},{"date":"2025-05-16","current":-3.465821,"twenty":-5.694866,"median":-2.94992,"eighty":3.278889,"marketCap":1135749458},{"date":"2025-05-23","current":-3.406396,"twenty":-5.694866,"median":-2.963915,"eighty":3.203742,"marketCap":1116275877},{"date":"2025-05-30","current":-3.613425,"twenty":-5.694866,"median":-3.006537,"eighty":3.184744,"marketCap":1184119318},{"date":"2025-06-06","current":-3.684351,"twenty":-5.694866,"median":-3.033662,"eighty":3.155743,"marketCap":1207361979},{"date":"2025-06-13","current":-3.785949,"twenty":-5.694866,"median":-3.052913,"eighty":3.11849,"marketCap":1240655519},{"date":"2025-06-20","current":-3.793617,"twenty":-5.697683,"median":-3.119983,"eighty":3.099863,"marketCap":1243168239},{"date":"2025-06-27","current":-3.969975,"twenty":-5.697683,"median":-3.149354,"eighty":3.071233,"marketCap":1300960800},{"date":"2025-07-03","current":-4.061988,"twenty":-5.697683,"median":-3.169704,"eighty":3.062325,"marketCap":1331113441},{"date":"2025-07-11","current":-4.065822,"twenty":-5.697683,"median":-3.181078,"eighty":3.04626,"marketCap":1332369801},{"date":"2025-07-18","current":-4.152084,"twenty":-5.697683,"median":-3.191802,"eighty":3.035974,"marketCap":1360637901},{"date":"2025-07-25","current":-4.169336,"twenty":-5.697683,"median":-3.204232,"eighty":3.029083,"marketCap":1366291521},{"date":"2025-07-31","current":-4.104161,"twenty":-5.697683,"median":-3.235998,"eighty":3.018966,"marketCap":1344933401}],"updateTime":1754044840021}}}