US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core & Main, Inc.

56.12

-0.6000-1.06%

Post-market: 56.120.00000.00%16:46 EDT

Volume:1.75M

Turnover:98.31M

Market Cap:10.64B

PE:25.98

High:56.70

Open:56.11

Low:55.78

Close:56.72

Loading ...

Overview Company News Filings

Core & Main (CNM) Stock Moves -1.72%: What You Should Know

Commentary: The AI-fuelled child exploitation crisis is global – so must be our response

4 Manufacturing Tools Stocks to Watch Despite Industry Headwinds

Promising Potential of Clene’s CNM-Au8 in MS: Analyst Recommends Buy Rating

Clene Showcases CNM-Au8® Advancements at Neurology Session

Clene Presents Evidence of Remyelination and Neuronal Repair With CNM-Au8® Treatment At the American Academy of Neurology Late-Breaking Science Session

Trex, Core & Main, Griffon Seen as Top Names in Construction, Housing -- Market Talk

Deutsche Bank Initiates Coverage on Core & Main With Buy Rating, $60 Price Target

MT Newswires Live

Loop Capital Markets Remains a Buy on Core & Main (CNM)

Q4 Earnings Review: Infrastructure Distributors Stocks Led by DistributionNOW (NYSE:DNOW)

Company News for Mar 26, 2025

Core & Main Is Maintained at Outperform by Baird

Core & Main Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Core & Main (CNM) Receives a Buy from RBC Capital

RBC Lowers Price Target on Core & Main to $60 From $62, Keeps Outperform Rating

MT Newswires Live

Core & Main Faces Financial Challenges Amid Leadership Changes and Market Pressures, Analyst Recommends Sell

Q4 2024 Core & Main Inc Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences

Core & Main Inc (CNM) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth ...

Core & Main Inc : RBC Cuts Target Price to $60 From $62

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","market":"US","secType":"STK","nameCN":"Core & Main, Inc.","latestPrice":56.12,"timestamp":1749844800000,"preClose":56.72,"halted":0,"volume":1750814,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"16:46 EDT","volume":171817,"amount":9642409.61,"timestamp":1749847611691},"delay":0,"floatShares":176419795,"shares":189654473,"eps":2.159989,"marketStatus":"Market Closed","change":-0.6,"latestTime":"06-13 16:00:00 EDT","open":56.11,"high":56.7,"low":55.78,"amount":98305509.84644,"amplitude":0.01622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.159989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":56.72,"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":56.71,"latestTime":"08:00 EDT","volume":16,"amount":923.2,"timestamp":1749816043618},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"16:46 EDT","volume":171817,"amount":9642409.61,"timestamp":1749847611691},"volumeRatio":0.5339776629510838,"impliedVol":0.364,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","floatShares":176419795,"roa":"7.33%","roe":"25.28%","lyrEps":2.1449,"volumeRatio":0.5339776629510838,"shares":189654473,"dividePrice":0,"high":56.7,"amplitude":0.01622,"preClose":56.72,"low":55.78,"week52Low":37.22,"pbRate":"6.10","psRate":"1.40","week52High":60.38,"institutionHeld":0,"latestPrice":56.12,"eps":2.159989,"divideRate":0,"volume":1750814,"delay":0,"ttmEps":2.159989,"open":56.11,"prevYearClose":50.91,"prevWeekClose":59.68,"prevMonthClose":54.81,"prevQuarterClose":48.31,"fiveDayClose":59.68,"twentyDayClose":52.53,"sixtyDayClose":49.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528200060","title":"Core & Main (CNM) Stock Moves -1.72%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200060?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:15","pubTimestamp":1744841717,"startTime":"0","endTime":"0","summary":"In the latest trading session, Core & Main  closed at $48.64, marking a -1.72% move from the previous day. The stock's change was more than the S&P 500's daily loss of 2.24%. Meanwhile, the Dow lost 1.73%, and the Nasdaq, a tech-heavy index, lost 3.07%.The the stock of distributor of water and fire protection products has risen by 3.45% in the past month, leading the Industrial Products sector's loss of 8.57% and the S&P 500's loss of 4.17%.The upcoming earnings release of Core & Main will be of great interest to investors. The company is forecasted to report an EPS of $0.52, showcasing a 6.12% upward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $1.83 billion, indicating a 5.25% growth compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-main-cnm-stock-moves-221517199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","CNM","IE0009354923.USD","LU2089279066.USD","LU2125910179.SGD","LU1923621640.USD","LU2125910336.SGD","BK4539","BK4104"],"gpt_icon":0},{"id":"2527749123","title":"Commentary: The AI-fuelled child exploitation crisis is global – so must be our response","url":"https://stock-news.laohu8.com/highlight/detail?id=2527749123","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527749123?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668000,"startTime":"0","endTime":"0","summary":"Tackling child sexual abuse is more than a law enforcement issue given the shocking scale of exploitation, say IPS’ Chew Han Ei, SMU’s Lim Sun Sun and NUS’ Carol Soon.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--etDAnJuN--/c_crop,h_1193,w_2121,x_1,y_62/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/09/05/istock-1559640648.jpg?itok=Ad3Utoj2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--etDAnJuN--/c_crop,h_1193,w_2121,x_1,y_62/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/09/05/istock-1559640648.jpg?itok=Ad3Utoj2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/ai-danger-online-child-abuse-tech-global-response-5059861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2125910179.SGD","CNM","LU2125910336.SGD","BK4104","BK4539","LU2089279066.USD","LU2229751404.USD","IE0009354923.USD","LU1923621640.USD"],"gpt_icon":0},{"id":"2526669609","title":"4 Manufacturing Tools Stocks to Watch Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669609?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374600,"startTime":"0","endTime":"0","summary":"Softness in the manufacturing sector, slowdown in new orders and lingering effects of supply-chain issues have impacted the outlook of the Zacks Manufacturing-Tools & Related Products industry. The shortage of skilled labor in the United States is another concern for the industry.Investments in product development and cost-control measures are expected to foster the industry participants’ growth. Lincoln Electric Holdings, Inc. LECO, Core & Main, Inc. CNM, Stanley Black & Decker, Inc. SWK and Enerpac Tool Group Corp. EPAC appear well-poised to stay afloat in challenging market conditions.Major Trends Shaping the Manufacturing Tools Industry's Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-manufacturing-tools-stocks-watch-123000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910336.SGD","EPAC","LU0306806265.USD","LU2089283258.USD","LU0321505439.SGD","LU1923621640.USD","LU0314104364.USD","IE0009354923.USD","LU2133065610.SGD","LU0795875169.SGD","SH","IVV","CNM","LU0795875086.SGD","LU1720051108.HKD","LU2028103732.USD","BK4534","LU2229751404.USD","ESmain","LECO","LU0757428866.USD","SDS","SWK",".SPX","BK4566","LU1989772840.SGD","OEX","SPY","LU1989772923.USD","BK4585","BK4516","LU2347655156.SGD","BK4550","LU2089279066.USD","LU0225771236.USD","LU1363072403.SGD","BK4161","VOO","LU0158827948.USD","SSO","IE00BKVL7J92.USD","LU1815336091.USD","BK4581","OEF","LU0158827781.USD","LU0225283273.USD","LU1720051017.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2525134398","title":"Promising Potential of Clene’s CNM-Au8 in MS: Analyst Recommends Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525134398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525134398?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119912,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Joseph Pantginis maintained a Buy rating on Clene (CLNN – Research Report) today and set a price target of $31.00. Joseph P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-potential-of-clenes-cnm-au8-in-ms-analyst-recommends-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-potential-of-clenes-cnm-au8-in-ms-analyst-recommends-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0},{"id":"2525289453","title":"Clene Showcases CNM-Au8® Advancements at Neurology Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289453?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:28","pubTimestamp":1744115319,"startTime":"0","endTime":"0","summary":"Clene ( ($CLNN) ) just unveiled an update. On April 8, 2025, Clene announced the presentation of evidence demonstrating remyelination and neuronal ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clene-showcases-cnm-au8-advancements-at-neurology-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clene-showcases-cnm-au8-advancements-at-neurology-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU2089279066.USD","LU2125910179.SGD","LU1923621640.USD","LU2229751404.USD","LU2125910336.SGD","CNM","BK4104","IE0009354923.USD"],"gpt_icon":0},{"id":"2525389899","title":"Clene Presents Evidence of Remyelination and Neuronal Repair With CNM-Au8® Treatment At the American Academy of Neurology Late-Breaking Science Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2525389899","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525389899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Analyses of MRI and VEP data confirm anatomical and physiological improvements, indicating remyelination and neuronal repair in the brains of MS patients treated with CNM-Au8 during the long-term exte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057552/0/en/Clene-Presents-Evidence-of-Remyelination-and-Neuronal-Repair-With-CNM-Au8-Treatment-At-the-American-Academy-of-Neurology-Late-Breaking-Science-Session.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","LU0912757837.SGD","LU2023251221.USD","LU0314104364.USD","LU2357305700.SGD","LU2133065610.SGD","CNM","IE00BKVL7J92.USD","LU2089283258.USD","LU2347655156.SGD","LU1989772923.USD","BK4504","BK4516","BK4585","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1720051017.SGD","BK4581","LU1668664300.SGD","LU1363072403.SGD","LU1162221912.USD","LU0795875169.SGD","LU1548497426.USD","LU2028103732.USD","LU2089279066.USD","LU0106831901.USD","LU2111349929.HKD","LU1923621640.USD","LU0098860793.USD","DTI","LU2125910179.SGD","IE0009354923.USD","LU0158827781.USD","LU2229751404.USD","MTR","LU2271345857.HKD","LU0267386448.USD","LU2125910336.SGD","BK4539","BK4534","BK4588","LU1720051108.HKD","LU0006306889.USD","BK4179","BK4107","LU1074936037.SGD","BK4104","BK4127","LU1732800096.USD","BK4117"],"gpt_icon":0},{"id":"2524113691","title":"Trex, Core & Main, Griffon Seen as Top Names in Construction, Housing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113691?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:14","pubTimestamp":1743513240,"startTime":"0","endTime":"0","summary":"0914 ET - While the path forward in the repair and remodel and construction markets remains uncertain, Deutsche Bank says Trex, Core & Main and Griffon are its top picks in the sector. Analyst Collin Verron says Trex, for example, has industry leading margins and efficient capital deployment to drive further free cash flow growth, while Core & Main will benefit from increasing municipal infrastructure investment supported by public funding. Construction and the housing market have been clouded by concerns over tariffs, stubborn inflation and recession concerns. \"We are picking our spots and prefer names with secular growth stories, levers for self-help, and shareholder friendly capital allocation,\" says Verron. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","IE00B66KJ199.SGD","IE00B7SZL793.SGD","GFF","IE0031619046.USD","IE00B19Z4B17.USD","TREX","CNM"],"gpt_icon":0},{"id":"2524194212","title":"Deutsche Bank Initiates Coverage on Core & Main With Buy Rating, $60 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194212?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:13","pubTimestamp":1743505982,"startTime":"0","endTime":"0","summary":"Core & Main (CNM) has an average rating of overweight and mean price target of $59.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNM","DB"],"gpt_icon":0},{"id":"2523605426","title":"Loop Capital Markets Remains a Buy on Core & Main (CNM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523605426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523605426?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:45","pubTimestamp":1743342304,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Jeffrey Stevenson maintained a Buy rating on Core & Main (CNM – Research Report) on March 26 and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-buy-on-core-main-cnm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-buy-on-core-main-cnm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU2229751404.USD","BK4104","IE0009354923.USD","LU2089279066.USD","LU2125910336.SGD","LU1923621640.USD","CNM","LU2125910179.SGD"],"gpt_icon":0},{"id":"2522637963","title":"Q4 Earnings Review: Infrastructure Distributors Stocks Led by DistributionNOW (NYSE:DNOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637963","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637963?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:11","pubTimestamp":1743066660,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the infrastructure distributors stocks, including DistributionNOW  and its peers.Focusing on narrow product categories that can lead to economies of scale, infrastructure distributors sell essential goods that often enjoy more predictable revenue streams. For example, the ongoing inspection, maintenance, and replacement of pipes and water pumps are critical to a functioning society, rendering them non-discretionary. Lately, innovation to address trends like water conservation has driven incremental sales. But like the broader industrials sector, infrastructure distributors are also at the whim of economic cycles as external factors like interest rates can greatly impact commercial and residential construction projects that drive demand for infrastructure products.The 4 infrastructure distributors stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates.Thankfull","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-infrastructure-distributors-091100065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","CNM","MRC","DNOW","NYSE"],"gpt_icon":0},{"id":"2522894883","title":"Company News for Mar 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522894883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522894883?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:33","pubTimestamp":1742995980,"startTime":"0","endTime":"0","summary":"Shares of McCormick & Company, Incorporated  fell 0.1% after the company reported first-quarter fiscal 2025 earnings of $0.60 per share, missing the Zacks Consensus Estimate of $0.64 per share.Core & Main, Inc.’s  shares declined 0.2% after the company reported fourth-quarter 2024 earnings of $0.33 per share, lagging the Zacks Consensus Estimate of $0.36 per share.Shares of KB Home  tumbled 5.2% after the company reported fiscal first-quarter 2025 earnings of $1.49 per share, missing the Zacks Consensus Estimate of $1.56 per share.Oklo Inc.’s  shares plummeted 6.4% after the company reported fourth-quarter 2024 loss of $0.09 per share, wider than the Zacks Consensus Estimate of a loss of $0.08 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-26-2025-133300083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","GB00B4QBRK32.GBP","MKC","BK4597","LU2089279066.USD","KBH","BK4088","IE0009354923.USD","LU2404859667.USD","BK4585","BK4104","BK4588","LU2125910179.SGD","CNM","GB00B4LPDJ14.GBP","LU0690374961.EUR","BK4212","LU1923621640.USD","LU2125910336.SGD","LU2229751404.USD","LU2404859741.USD","BK4606","LU0690374615.EUR","BK4539","OKLO"],"gpt_icon":1},{"id":"2522874463","title":"Core & Main Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874463?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:04","pubTimestamp":1742990640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 08:04 ET (12:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2522875860","title":"Core & Main Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875860?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:39","pubTimestamp":1742985545,"startTime":"0","endTime":"0","summary":"These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NYSE:CNM Earnings and Revenue Growth March 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.1%.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 2 years, compared to a 5.3% growth forecast for the Trade Distributors industry in the US.The company's shares are up 3.5% from a week ago.Be aware that  Core & Main is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-main-full-2025-earnings-103905577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNM"],"gpt_icon":0},{"id":"2522822051","title":"Core & Main (CNM) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822051?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:37","pubTimestamp":1742985465,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Dahl from RBC Capital maintained a Buy rating on Core & Main (CNM – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU2125910336.SGD","LU2125910179.SGD","BK4207","BK4104","IE0009354923.USD","LU2229751404.USD","LU1923621640.USD","LU2089279066.USD","CNM"],"gpt_icon":0},{"id":"2522282117","title":"RBC Lowers Price Target on Core & Main to $60 From $62, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522282117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522282117?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:22","pubTimestamp":1742984553,"startTime":"0","endTime":"0","summary":"Core & Main (CNM) has an average rating of overweight and mean price target of $59.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNM"],"gpt_icon":0},{"id":"2522845338","title":"Core & Main Faces Financial Challenges Amid Leadership Changes and Market Pressures, Analyst Recommends Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845338?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:36","pubTimestamp":1742978165,"startTime":"0","endTime":"0","summary":"Core & Main (CNM – Research Report), the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst Andrew Obin from Ban...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/core-main-faces-financial-challenges-amid-leadership-changes-and-market-pressures-analyst-recommends-sell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/core-main-faces-financial-challenges-amid-leadership-changes-and-market-pressures-analyst-recommends-sell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009354923.USD","LU2125910179.SGD","BK4104","LU2089279066.USD","LU2125910336.SGD","CNM","LU2229751404.USD","LU1923621640.USD","BK4539"],"gpt_icon":0},{"id":"2522173538","title":"Q4 2024 Core & Main Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522173538","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522173538?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:53","pubTimestamp":1742975591,"startTime":"0","endTime":"0","summary":"Robyn Bradbury; Vice President - Investor Relations and FP&A; Core & Main Inc. Steve LeClair; Chief Executive Officer, Director; Core & Main LP. Mark Witkowski; Chief Financial Officer; Core & Main Inc. Thanks, Robyn. Good morning, everyone. Thank you for joining us today for our fiscal 2024 fourth quarter and full year earnings call. I'll begin by discussing the executive leadership changes we announced this morning. After much thoughtful consideration and planning, I've decided that now is the right time for a smooth transition of leadership at Core & Main. At the end of the month, I will transition to the role of Executive Chair, where I will continue to lead the Board and serve as an Advisor to the business to ensure a smooth transition. I'm pleased to share that Mark Witkowski, our CFO, will succeed me as CEO; and Robyn Bradbury, our Senior Vice President of Finance and Investor Relations, will become CFO. Mark will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-core-main-inc-075311155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNM"],"gpt_icon":0},{"id":"2522617819","title":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975171,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences March 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","CNM","CRMD","BK4090","LU2125910336.SGD","BK4200","KBH","BK4539","RUM","SUN","LU2065171311.SGD","BK4590","BK4183","LU0823411888.USD","FRPT","IE00B7SZL793.SGD","LU0266013472.USD","BK4077","LAKE","PZZA","LU2463526074.USD","IE00B19Z3B42.SGD","ASH","ULTA","BK4585","IE00B7SZLL34.SGD","PALI","IE0031619046.USD","LU2065170008.USD","LU0053671581.USD","LU2229751404.USD","BK4139","LU2089279066.USD","LU0823416689.USD","NBIX","LU0029874061.USD","BK4516","LU2087625088.SGD","BK4104","LU2065171402.SGD","WLK","BK4211","IE00B19Z4B17.USD","LU0889565916.HKD","IE0002270589.USD","CRNX","LU0353189680.USD","LU2125910179.SGD","CNOB","COTY"],"gpt_icon":0},{"id":"2522817358","title":"Core & Main Inc (CNM) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522817358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522817358?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:01","pubTimestamp":1742972506,"startTime":"0","endTime":"0","summary":"Net Sales: Record net sales of over $7.4 billion for fiscal 2024, with a fourth-quarter increase of 18% to nearly $1.7 billion.Adjusted EBITDA: Fiscal 2024 adjusted EBITDA increased 2% to $930 million, with a fourth-quarter increase of approximately 12% to $179 million.Gross Margin: Fiscal 2024 gross margin at 26.6%, consistent with the fourth quarter.Operating Cash Flow: Generated more than $620 million in fiscal 2024.SG&A Expenses: Increased 21% in the fourth quarter to $279 million; fiscal 2024 SG&A increased approximately 16% to nearly $1.1 billion.Net Debt: Ended fiscal 2024 with net debt of roughly $2.3 billion and net debt leverage of 2.4 times.Share Repurchases: Deployed $176 million in fiscal 2024 to repurchase 4 million shares.Store Locations: Expanded footprint with more than 370 branches across 49 states.Acquisitions: Added 10 complementary businesses, contributing over $600 million in annual sales.GuruFocus has detected 3 Warning Signs with CRMD.Core & Main Inc  achieved 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-main-inc-cnm-q4-070146833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNM"],"gpt_icon":0},{"id":"2522299862","title":"Core & Main Inc : RBC Cuts Target Price to $60 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2522299862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522299862?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:45","pubTimestamp":1742960709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q905Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","LU2125910336.SGD","IE0009354923.USD","LU2089279066.USD","LU2229751404.USD","LU1923621640.USD","BK4104","CNM","LU2125910179.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"CNM","fiscalQuarterEnding":"2025/04","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-03-25","symbol":"CNM","fiscalQuarterEnding":"2025/01","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-12-03","symbol":"CNM","fiscalQuarterEnding":"2024/10","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2024-09-04","symbol":"CNM","fiscalQuarterEnding":"2024/07","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-06-04","symbol":"CNM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2143,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNM","date":"2025-06-13","current":25.858658,"percent":0.636364,"low":12.909658,"twenty":18.138151,"median":24.043757,"eighty":36.312472,"high":110.15191,"avg":32.003768,"sd":22.16864,"marketCap":10757201708},"quantilePoints":[{"date":"2021-07-23","current":84.885495,"twenty":60.543005,"median":77.065663,"eighty":81.757562,"marketCap":5704305268},{"date":"2021-07-30","current":94.914161,"twenty":78.832563,"median":84.169162,"eighty":92.994388,"marketCap":6378231629},{"date":"2021-08-06","current":87.285212,"twenty":82.270878,"median":90.114728,"eighty":94.899834,"marketCap":5865566218},{"date":"2021-08-13","current":99.427061,"twenty":84.025895,"median":90.920603,"eighty":95.043101,"marketCap":6681498491},{"date":"2021-08-20","current":98.514599,"twenty":85.845382,"median":93.660578,"eighty":97.156284,"marketCap":6620181044},{"date":"2021-08-27","current":100.820104,"twenty":88.417018,"median":94.896253,"eighty":99.097548,"marketCap":6775110987},{"date":"2021-09-03","current":101.661796,"twenty":90.186361,"median":96.239378,"eighty":101.325119,"marketCap":6831672712},{"date":"2021-09-10","current":100.271174,"twenty":90.379771,"median":96.490094,"eighty":100.732275,"marketCap":6738222905},{"date":"2021-09-17","current":83.341535,"twenty":88.764067,"median":95.711902,"eighty":100.359003,"marketCap":6342290829},{"date":"2021-09-24","current":87.348651,"twenty":87.291437,"median":94.914161,"eighty":100.124793,"marketCap":6647232304},{"date":"2021-10-01","current":89.966202,"twenty":85.203623,"median":93.785936,"eighty":99.516827,"marketCap":6846427944},{"date":"2021-10-08","current":81.079454,"twenty":84.912784,"median":91.117595,"eighty":99.317759,"marketCap":6170146448},{"date":"2021-10-15","current":81.790394,"twenty":83.4952,"median":90.20427,"eighty":98.825097,"marketCap":6224248968},{"date":"2021-10-22","current":79.302104,"twenty":82.15879,"median":89.772309,"eighty":98.585542,"marketCap":6034890149},{"date":"2021-10-29","current":88.41506,"twenty":82.15879,"median":88.027275,"eighty":98.441408,"marketCap":6728386083},{"date":"2021-11-05","current":87.607174,"twenty":82.288052,"median":88.41506,"eighty":98.146449,"marketCap":6666905947},{"date":"2021-11-12","current":96.041505,"twenty":82.662911,"median":89.174473,"eighty":98.117901,"marketCap":7308758567},{"date":"2021-11-19","current":95.750666,"twenty":82.992528,"median":89.966202,"eighty":98.117901,"marketCap":7286625718},{"date":"2021-11-26","current":93.714793,"twenty":83.276904,"median":90.293811,"eighty":98.03886,"marketCap":7131695776},{"date":"2021-12-03","current":85.765194,"twenty":83.341535,"median":90.040465,"eighty":97.600411,"marketCap":6526731237},{"date":"2021-12-10","current":54.745856,"twenty":82.59828,"median":89.707678,"eighty":96.687814,"marketCap":6487383950},{"date":"2021-12-17","current":54.538328,"twenty":81.951971,"median":88.463533,"eighty":96.526237,"marketCap":6462791896},{"date":"2021-12-23","current":61.241479,"twenty":81.460388,"median":87.962644,"eighty":96.497323,"marketCap":7257115253},{"date":"2021-12-31","current":62.96396,"twenty":79.379662,"median":87.380966,"eighty":96.289521,"marketCap":7461229304},{"date":"2022-01-07","current":52.815847,"twenty":74.726787,"median":87.300773,"eighty":96.08108,"marketCap":6258677844},{"date":"2022-01-14","current":50.740568,"twenty":62.802088,"median":86.605395,"eighty":95.808834,"marketCap":6012757300},{"date":"2022-01-21","current":49.578412,"twenty":60.419669,"median":86.249925,"eighty":95.410921,"marketCap":5875041796},{"date":"2022-01-28","current":48.665289,"twenty":57.070168,"median":85.797509,"eighty":95.151207,"marketCap":5766836756},{"date":"2022-02-04","current":48.291739,"twenty":55.642376,"median":85.021938,"eighty":95.000121,"marketCap":5722571058},{"date":"2022-02-11","current":46.444741,"twenty":54.662845,"median":84.504891,"eighty":94.892671,"marketCap":5503701774},{"date":"2022-02-18","current":44.556237,"twenty":52.732836,"median":83.66469,"eighty":94.587388,"marketCap":5279914079},{"date":"2022-02-25","current":46.21646,"twenty":51.479368,"median":83.452828,"eighty":94.200569,"marketCap":5476650514},{"date":"2022-03-04","current":44.514731,"twenty":50.777923,"median":83.099169,"eighty":93.910251,"marketCap":5274995668},{"date":"2022-03-11","current":43.186553,"twenty":49.976865,"median":82.210495,"eighty":93.908686,"marketCap":5117606520},{"date":"2022-03-18","current":51.757455,"twenty":49.910456,"median":82.032759,"eighty":93.831129,"marketCap":6133258367},{"date":"2022-03-25","current":49.453895,"twenty":49.548104,"median":81.564186,"eighty":93.693107,"marketCap":5860286563},{"date":"2022-04-01","current":36.976969,"twenty":49.329378,"median":81.241031,"eighty":93.643486,"marketCap":6138176778},{"date":"2022-04-08","current":34.325175,"twenty":48.860365,"median":79.399051,"eighty":93.591959,"marketCap":5697979004},{"date":"2022-04-14","current":34.991827,"twenty":48.66944,"median":79.237474,"eighty":93.546683,"marketCap":5808643249},{"date":"2022-04-22","current":36.162172,"twenty":47.943092,"median":71.218474,"eighty":93.507975,"marketCap":6002920479},{"date":"2022-04-29","current":35.19923,"twenty":46.328525,"median":63.814825,"eighty":93.204209,"marketCap":5843072125},{"date":"2022-05-06","current":34.784424,"twenty":45.68934,"median":62.061214,"eighty":92.183041,"marketCap":5774214373},{"date":"2022-05-13","current":33.628894,"twenty":44.871679,"median":59.186953,"eighty":91.928589,"marketCap":5582396348},{"date":"2022-05-20","current":34.665908,"twenty":44.514731,"median":57.765387,"eighty":91.107061,"marketCap":5754540729},{"date":"2022-05-27","current":37.521601,"twenty":43.120144,"median":56.11554,"eighty":91.006759,"marketCap":6228585716},{"date":"2022-06-03","current":36.30356,"twenty":36.976969,"median":55.700484,"eighty":90.774088,"marketCap":6026390931},{"date":"2022-06-10","current":33.273312,"twenty":36.606606,"median":55.046772,"eighty":90.723611,"marketCap":5523369756},{"date":"2022-06-17","current":22.632806,"twenty":36.348122,"median":54.538328,"eighty":90.293811,"marketCap":5092381361},{"date":"2022-06-24","current":24.283001,"twenty":36.153283,"median":52.919611,"eighty":90.150545,"marketCap":5463675222},{"date":"2022-07-01","current":24.15186,"twenty":35.853599,"median":52.234769,"eighty":89.995907,"marketCap":5434168425},{"date":"2022-07-08","current":24.949636,"twenty":35.667802,"median":51.705573,"eighty":89.849866,"marketCap":5613668106},{"date":"2022-07-15","current":23.496153,"twenty":35.225896,"median":51.28014,"eighty":89.73353,"marketCap":5286634441},{"date":"2022-07-22","current":24.687353,"twenty":35.030217,"median":50.782074,"eighty":89.067832,"marketCap":5554654512},{"date":"2022-07-29","current":26.381262,"twenty":34.737018,"median":50.553793,"eighty":88.563711,"marketCap":5935783972},{"date":"2022-08-05","current":25.845768,"twenty":34.405173,"median":50.263254,"eighty":88.453839,"marketCap":5815297885},{"date":"2022-08-12","current":26.894899,"twenty":33.907406,"median":49.951962,"eighty":88.337503,"marketCap":6051352260},{"date":"2022-08-19","current":26.840257,"twenty":33.059997,"median":49.90008,"eighty":87.898013,"marketCap":6039057761},{"date":"2022-08-26","current":26.949541,"twenty":32.140284,"median":49.578412,"eighty":87.6201,"marketCap":6063646758},{"date":"2022-09-02","current":25.397702,"twenty":29.665227,"median":49.350131,"eighty":87.471449,"marketCap":5714482995},{"date":"2022-09-09","current":26.523332,"twenty":26.971398,"median":49.121851,"eighty":87.36804,"marketCap":5967749668},{"date":"2022-09-16","current":18.288988,"twenty":26.840257,"median":48.769053,"eighty":87.335725,"marketCap":5724453222},{"date":"2022-09-23","current":17.393393,"twenty":26.634802,"median":48.675666,"eighty":87.303886,"marketCap":5444132059},{"date":"2022-09-30","current":17.864759,"twenty":26.435904,"median":48.291739,"eighty":87.142547,"marketCap":5591669514},{"date":"2022-10-07","current":18.037593,"twenty":26.252306,"median":47.689908,"eighty":86.799288,"marketCap":5645766580},{"date":"2022-10-14","current":17.80191,"twenty":25.981281,"median":46.444741,"eighty":86.55369,"marketCap":5571997853},{"date":"2022-10-21","current":16.953452,"twenty":25.679656,"median":46.143825,"eighty":86.38565,"marketCap":5306430436},{"date":"2022-10-28","current":18.508959,"twenty":25.419559,"median":45.676888,"eighty":86.172368,"marketCap":5793304034},{"date":"2022-11-04","current":15.704333,"twenty":24.687353,"median":45.168444,"eighty":85.96555,"marketCap":4915456182},{"date":"2022-11-11","current":16.867035,"twenty":24.549655,"median":44.680754,"eighty":85.803973,"marketCap":5279381902},{"date":"2022-11-18","current":16.717769,"twenty":24.333272,"median":44.514731,"eighty":85.752268,"marketCap":5232661708},{"date":"2022-11-25","current":16.662776,"twenty":24.283001,"median":43.871395,"eighty":85.59069,"marketCap":5215449005},{"date":"2022-12-02","current":16.191411,"twenty":24.116889,"median":43.103542,"eighty":84.994649,"marketCap":5067911551},{"date":"2022-12-09","current":16.246403,"twenty":23.531124,"median":37.249285,"eighty":84.848153,"marketCap":5085124254},{"date":"2022-12-16","current":13.579048,"twenty":23.131143,"median":36.725122,"eighty":84.621227,"marketCap":4888457329},{"date":"2022-12-23","current":13.087252,"twenty":20.307884,"median":36.532533,"eighty":84.246368,"marketCap":4711410584},{"date":"2022-12-30","current":13.189709,"twenty":18.783922,"median":36.388537,"eighty":83.987844,"marketCap":4748295323},{"date":"2023-01-06","current":14.180133,"twenty":18.568665,"median":36.325841,"eighty":83.729321,"marketCap":5104847794},{"date":"2023-01-13","current":14.596794,"twenty":18.332982,"median":36.162172,"eighty":83.66469,"marketCap":5254845730},{"date":"2023-01-20","current":14.255268,"twenty":18.13658,"median":36.05847,"eighty":83.537573,"marketCap":5131896602},{"date":"2023-01-27","current":14.801709,"twenty":18.04702,"median":35.847094,"eighty":83.386052,"marketCap":5328615207},{"date":"2023-02-03","current":15.710166,"twenty":17.916609,"median":35.76881,"eighty":83.302756,"marketCap":5655659888},{"date":"2023-02-10","current":15.136404,"twenty":17.834906,"median":35.391818,"eighty":83.063622,"marketCap":5449105352},{"date":"2023-02-17","current":15.648692,"twenty":17.456242,"median":35.19923,"eighty":82.727542,"marketCap":5633529044},{"date":"2023-02-24","current":15.771641,"twenty":17.346256,"median":35.085519,"eighty":82.443166,"marketCap":5677790731},{"date":"2023-03-03","current":16.584471,"twenty":16.92517,"median":34.971829,"eighty":82.184643,"marketCap":5970409655},{"date":"2023-03-10","current":15.102251,"twenty":16.698915,"median":34.784424,"eighty":82.132938,"marketCap":5436810440},{"date":"2023-03-17","current":14.234777,"twenty":16.570177,"median":34.562207,"eighty":82.048917,"marketCap":5124519655},{"date":"2023-03-24","current":14.371387,"twenty":16.425522,"median":34.325175,"eighty":81.88734,"marketCap":5173699306},{"date":"2023-03-31","current":15.53044,"twenty":16.297892,"median":34.036292,"eighty":81.699911,"marketCap":5684141070},{"date":"2023-04-06","current":14.885019,"twenty":16.246403,"median":33.836297,"eighty":81.564186,"marketCap":5447917025},{"date":"2023-04-14","current":16.868435,"twenty":16.208793,"median":33.384437,"eighty":81.482912,"marketCap":6173847048},{"date":"2023-04-20","current":16.942389,"twenty":16.238881,"median":32.614101,"eighty":81.392817,"marketCap":6200914532},{"date":"2023-04-28","current":17.520582,"twenty":16.246403,"median":32.147445,"eighty":81.163474,"marketCap":6412533044},{"date":"2023-05-05","current":17.796232,"twenty":16.258973,"median":31.495607,"eighty":81.085917,"marketCap":6513420939},{"date":"2023-05-12","current":18.071882,"twenty":16.287255,"median":27.408536,"eighty":79.735132,"marketCap":6614308834},{"date":"2023-05-19","current":17.312681,"twenty":16.295716,"median":27.058826,"eighty":79.379662,"marketCap":6336441076},{"date":"2023-05-26","current":16.895964,"twenty":16.311671,"median":26.938612,"eighty":79.289178,"marketCap":6183922800},{"date":"2023-06-01","current":16.883336,"twenty":16.326174,"median":26.911291,"eighty":79.263326,"marketCap":6179301035},{"date":"2023-06-09","current":17.434131,"twenty":16.343819,"median":26.840257,"eighty":78.953098,"marketCap":6380892018},{"date":"2023-06-16","current":18.179234,"twenty":16.362674,"median":26.796543,"eighty":78.23436,"marketCap":6653599463},{"date":"2023-06-23","current":18.248692,"twenty":16.405096,"median":26.720044,"eighty":77.357837,"marketCap":6679021344},{"date":"2023-06-30","current":19.549464,"twenty":16.42238,"median":26.577974,"eighty":74.726787,"marketCap":7155103834},{"date":"2023-07-07","current":19.189542,"twenty":16.431807,"median":26.496011,"eighty":67.71016,"marketCap":7023372271},{"date":"2023-07-11","current":19.391603,"twenty":16.43495,"median":26.46869,"eighty":65.371284,"marketCap":7097326833},{"date":"2023-07-19","current":19.940958,"twenty":16.442806,"median":26.46869,"eighty":65.072444,"marketCap":7298390797},{"date":"2023-07-28","current":19.972531,"twenty":16.466374,"median":26.414047,"eighty":64.175923,"marketCap":7309946198},{"date":"2023-08-04","current":20.168278,"twenty":16.483017,"median":26.343013,"eighty":63.827277,"marketCap":7381589679},{"date":"2023-08-11","current":20.041989,"twenty":16.532991,"median":26.129908,"eighty":63.134133,"marketCap":7335368078},{"date":"2023-08-18","current":19.54315,"twenty":16.557505,"median":25.982374,"eighty":62.316474,"marketCap":7152792754},{"date":"2023-08-25","current":19.669438,"twenty":16.564843,"median":25.845768,"eighty":62.005182,"marketCap":7199014355},{"date":"2023-08-31","current":20.850236,"twenty":16.577039,"median":25.6272,"eighty":61.532018,"marketCap":7631186325},{"date":"2023-09-08","current":18.674271,"twenty":16.593175,"median":25.452344,"eighty":60.419669,"marketCap":6741411934},{"date":"2023-09-15","current":18.448676,"twenty":16.614398,"median":25.397702,"eighty":59.137146,"marketCap":6659972058},{"date":"2023-09-22","current":17.521229,"twenty":16.650206,"median":24.70921,"eighty":58.79265,"marketCap":6325163680},{"date":"2023-09-29","current":18.179215,"twenty":16.66749,"median":24.632711,"eighty":58.033098,"marketCap":6562696651},{"date":"2023-10-05","current":18.887333,"twenty":16.686345,"median":24.588997,"eighty":57.319202,"marketCap":6818327372},{"date":"2023-10-13","current":19.965177,"twenty":16.711484,"median":24.512498,"eighty":56.821135,"marketCap":7207429001},{"date":"2023-10-20","current":18.8936,"twenty":16.736624,"median":24.364964,"eighty":56.464187,"marketCap":6820589591},{"date":"2023-10-27","current":18.467476,"twenty":16.755479,"median":24.337643,"eighty":56.231756,"marketCap":6666758715},{"date":"2023-11-03","current":19.54532,"twenty":16.810079,"median":24.283001,"eighty":55.866506,"marketCap":7055860343},{"date":"2023-11-10","current":19.444929,"twenty":16.845688,"median":24.195574,"eighty":55.721237,"marketCap":7019619396},{"date":"2023-11-17","current":20.621553,"twenty":16.863981,"median":24.108146,"eighty":55.584269,"marketCap":7444380481},{"date":"2023-11-24","current":21.358528,"twenty":16.867875,"median":23.845863,"eighty":55.418246,"marketCap":7710428756},{"date":"2023-11-30","current":16.560933,"twenty":16.817801,"median":23.496153,"eighty":55.102804,"marketCap":5978496772},{"date":"2023-12-08","current":18.006444,"twenty":16.83353,"median":23.266655,"eighty":54.758308,"marketCap":6518332620},{"date":"2023-12-15","current":19.173894,"twenty":16.854821,"median":23.086337,"eighty":54.70435,"marketCap":6940949790},{"date":"2023-12-22","current":19.792248,"twenty":16.867315,"median":22.632806,"eighty":54.376456,"marketCap":7164793630},{"date":"2023-12-29","current":20.08411,"twenty":16.868155,"median":21.152439,"eighty":53.890841,"marketCap":7270447923},{"date":"2024-01-05","current":19.342087,"twenty":16.874395,"median":20.872811,"eighty":53.405226,"marketCap":7001835315},{"date":"2024-01-12","current":20.628736,"twenty":16.888387,"median":20.808875,"eighty":52.878105,"marketCap":7467602593},{"date":"2024-01-19","current":20.613613,"twenty":16.898034,"median":20.771238,"eighty":52.774341,"marketCap":7462127811},{"date":"2024-01-26","current":20.859532,"twenty":16.91353,"median":20.8054,"eighty":52.458899,"marketCap":7551150438},{"date":"2024-02-02","current":21.770519,"twenty":16.944602,"median":20.854884,"eighty":51.840466,"marketCap":7880927727},{"date":"2024-02-09","current":22.246716,"twenty":16.957963,"median":20.906116,"eighty":51.736702,"marketCap":8053311310},{"date":"2024-02-16","current":23.080062,"twenty":16.978938,"median":21.17373,"eighty":51.595583,"marketCap":8354982581},{"date":"2024-02-23","current":23.944465,"twenty":16.990672,"median":21.390078,"eighty":51.363152,"marketCap":8667896259},{"date":"2024-03-01","current":24.705346,"twenty":17.002898,"median":21.610061,"eighty":51.28014,"marketCap":8943335245},{"date":"2024-03-08","current":25.942425,"twenty":17.063437,"median":21.75499,"eighty":50.927343,"marketCap":9391157815},{"date":"2024-03-15","current":26.025242,"twenty":17.104322,"median":21.84816,"eighty":50.802826,"marketCap":9421137568},{"date":"2024-03-22","current":29.977736,"twenty":17.167461,"median":22.394234,"eighty":50.761321,"marketCap":11121740048},{"date":"2024-03-28","current":29.402835,"twenty":17.217972,"median":22.605395,"eighty":50.744719,"marketCap":10908451668},{"date":"2024-04-05","current":29.962198,"twenty":17.245754,"median":22.774675,"eighty":50.591148,"marketCap":11115975497},{"date":"2024-04-12","current":29.615186,"twenty":17.256611,"median":23.058898,"eighty":50.404373,"marketCap":10987233862},{"date":"2024-04-19","current":28.273749,"twenty":17.276738,"median":23.105943,"eighty":50.284007,"marketCap":10489560975},{"date":"2024-04-26","current":29.392476,"twenty":17.285053,"median":23.160125,"eighty":50.263254,"marketCap":10904608634},{"date":"2024-05-03","current":29.972557,"twenty":17.296493,"median":23.485225,"eighty":50.064027,"marketCap":11119818531},{"date":"2024-05-10","current":30.82196,"twenty":17.309555,"median":23.758436,"eighty":49.964414,"marketCap":11434947309},{"date":"2024-05-17","current":31.47973,"twenty":17.312578,"median":23.987933,"eighty":49.918757,"marketCap":11678979961},{"date":"2024-05-24","current":30.557817,"twenty":17.314402,"median":24.130003,"eighty":49.910456,"marketCap":11336949946},{"date":"2024-05-31","current":29.755026,"twenty":17.361969,"median":24.195574,"eighty":49.898005,"marketCap":11039114820},{"date":"2024-06-07","current":24.043757,"twenty":17.393393,"median":24.283001,"eighty":49.852349,"marketCap":9136627595},{"date":"2024-06-14","current":25.917099,"twenty":17.399678,"median":24.283001,"eighty":49.727832,"marketCap":9848497439},{"date":"2024-06-21","current":25.96279,"twenty":17.41411,"median":24.315786,"eighty":49.568309,"marketCap":9865860118},{"date":"2024-06-28","current":24.89666,"twenty":17.424121,"median":24.315786,"eighty":49.548104,"marketCap":9460730939},{"date":"2024-07-05","current":24.820508,"twenty":17.455545,"median":24.3595,"eighty":49.498297,"marketCap":9431793140},{"date":"2024-07-12","current":25.810486,"twenty":17.500832,"median":24.502813,"eighty":49.370884,"marketCap":9807984521},{"date":"2024-07-15","current":26.003404,"twenty":17.507416,"median":24.512498,"eighty":49.329378,"marketCap":9881293611},{"date":"2024-08-02","current":25.825716,"twenty":17.513999,"median":24.517963,"eighty":49.287873,"marketCap":9813772081},{"date":"2024-08-09","current":24.916968,"twenty":17.520582,"median":24.512498,"eighty":49.196561,"marketCap":9468447685},{"date":"2024-08-16","current":26.079556,"twenty":17.5211,"median":24.564129,"eighty":49.084495,"marketCap":9910231410},{"date":"2024-08-23","current":26.023711,"twenty":17.617525,"median":24.601825,"eighty":49.009786,"marketCap":9889010357},{"date":"2024-08-30","current":24.510823,"twenty":17.665621,"median":24.632711,"eighty":48.814709,"marketCap":9314112759},{"date":"2024-09-06","current":18.819009,"twenty":17.679146,"median":24.595411,"eighty":48.756601,"marketCap":7320594474},{"date":"2024-09-13","current":19.769864,"twenty":17.698246,"median":24.546361,"eighty":48.710945,"marketCap":7690477142},{"date":"2024-09-20","current":22.191573,"twenty":17.71235,"median":24.51166,"eighty":48.67359,"marketCap":8632522062},{"date":"2024-09-27","current":22.424335,"twenty":17.736109,"median":24.383903,"eighty":48.453611,"marketCap":8723066257},{"date":"2024-10-04","current":21.047576,"twenty":17.77768,"median":24.359009,"eighty":48.30004,"marketCap":8187506977},{"date":"2024-10-11","current":21.681479,"twenty":17.796667,"median":24.315786,"eighty":48.291739,"marketCap":8434095422},{"date":"2024-10-18","current":22.756144,"twenty":17.799929,"median":24.285222,"eighty":48.030254,"marketCap":8852139896},{"date":"2024-10-25","current":22.582811,"twenty":17.802537,"median":24.21743,"eighty":47.656704,"marketCap":8784713368},{"date":"2024-10-31","current":22.493668,"twenty":17.808075,"median":24.15186,"eighty":47.175239,"marketCap":8750036868},{"date":"2024-11-08","current":22.771001,"twenty":17.819645,"median":24.114027,"eighty":46.569258,"marketCap":8857919313},{"date":"2024-11-15","current":20.755386,"twenty":17.825537,"median":24.043757,"eighty":46.386633,"marketCap":8073845115},{"date":"2024-11-22","current":22.072717,"twenty":17.831852,"median":23.930651,"eighty":46.266267,"marketCap":8586286729},{"date":"2024-11-29","current":24.04376,"twenty":17.842762,"median":23.88135,"eighty":46.187406,"marketCap":9353022676},{"date":"2024-12-06","current":25.336944,"twenty":17.849909,"median":23.944465,"eighty":46.004782,"marketCap":10388146885},{"date":"2024-12-13","current":24.307137,"twenty":17.854608,"median":24.043758,"eighty":45.726694,"marketCap":9965926341},{"date":"2024-12-20","current":23.254137,"twenty":17.860649,"median":24.04376,"eighty":45.668587,"marketCap":9534196326},{"date":"2024-12-27","current":23.936036,"twenty":17.864759,"median":23.987933,"eighty":45.635382,"marketCap":9813774794},{"date":"2025-01-03","current":23.810789,"twenty":17.875689,"median":23.936036,"eighty":45.286735,"marketCap":9762423647},{"date":"2025-01-10","current":23.741208,"twenty":17.884365,"median":23.916837,"eighty":45.162218,"marketCap":9733895232},{"date":"2025-01-17","current":25.457552,"twenty":17.916609,"median":23.940251,"eighty":44.938088,"marketCap":10437596137},{"date":"2025-01-24","current":26.376027,"twenty":17.941749,"median":23.996775,"eighty":44.755464,"marketCap":10814171217},{"date":"2025-01-31","current":26.454886,"twenty":17.959673,"median":24.04376,"eighty":44.630947,"marketCap":10846503421},{"date":"2025-02-07","current":25.680212,"twenty":17.977244,"median":24.106535,"eighty":44.539635,"marketCap":10528887066},{"date":"2025-02-14","current":25.067895,"twenty":17.993266,"median":24.119909,"eighty":44.514731,"marketCap":10277837013},{"date":"2025-02-21","current":24.316415,"twenty":18.009666,"median":24.15186,"eighty":44.444172,"marketCap":9969730130},{"date":"2025-02-28","current":23.676265,"twenty":18.023989,"median":24.118429,"eighty":44.045718,"marketCap":9707268711},{"date":"2025-03-07","current":22.126917,"twenty":18.031015,"median":24.104923,"eighty":43.501995,"marketCap":9072036001},{"date":"2025-03-14","current":21.463573,"twenty":18.036419,"median":24.043758,"eighty":43.169951,"marketCap":8800065111},{"date":"2025-03-21","current":22.502657,"twenty":18.038138,"median":23.987933,"eighty":42.954122,"marketCap":9226089443},{"date":"2025-03-28","current":23.089103,"twenty":18.041251,"median":23.926437,"eighty":41.389473,"marketCap":9489621354},{"date":"2025-04-04","current":21.822046,"twenty":18.046334,"median":23.875732,"eighty":37.412675,"marketCap":8968861039},{"date":"2025-04-11","current":22.279851,"twenty":18.052031,"median":23.830646,"eighty":36.971043,"marketCap":9157018963},{"date":"2025-04-17","current":22.492569,"twenty":18.053305,"median":23.785122,"eighty":36.94734,"marketCap":9244445877},{"date":"2025-04-25","current":24.235928,"twenty":18.065159,"median":23.741208,"eighty":36.725122,"marketCap":9960966456},{"date":"2025-05-02","current":24.51801,"twenty":18.069017,"median":23.813108,"eighty":36.66006,"marketCap":10076902147},{"date":"2025-05-09","current":23.972343,"twenty":18.071882,"median":23.845863,"eighty":36.606606,"marketCap":9852633106},{"date":"2025-05-16","current":24.207833,"twenty":18.078951,"median":23.877795,"eighty":36.458461,"marketCap":9949419383},{"date":"2025-05-23","current":24.53042,"twenty":18.092052,"median":23.914998,"eighty":36.392685,"marketCap":10082002546},{"date":"2025-05-30","current":25.221677,"twenty":18.098764,"median":23.936036,"eighty":36.386048,"marketCap":10366109324},{"date":"2025-06-06","current":27.502827,"twenty":18.125581,"median":23.980138,"eighty":36.355375,"marketCap":11303661693},{"date":"2025-06-13","current":25.858658,"twenty":18.138151,"median":24.043757,"eighty":36.312472,"marketCap":10757201708}],"updateTime":1749944285079}}}