US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian National Railway

105.16

+0.83540.80%

Volume:617.11K

Turnover:64.37M

Market Cap:66.09B

PE:21.17

High:105.19

Open:104.38

Low:103.74

Close:104.32

Loading ...

Overview Company News Filings

Canadian National Railway to Invest Combined $800.5 Million in Ontario, Alberta Infrastructure

MT Newswires Live

CN Rail Investing About C$600M in Ontario Track, Infrastructure

CN to invest C$600M in Ontario to build capacity, power sustainable growth

Press Release: CN to Invest $600 Million in Ontario to Build Capacity and Power Sustainable Growth

Canadian National Railway Co. Stock Falls Tuesday, Underperforms Market

Canadian National Railway Co. Stock Rises Friday, Still Underperforms Market

Canadian Natl Railway Is Maintained at Neutral by B of A Securities

BofA Securities Adjusts Canadian National Railway Price Target to $115 From $105, Maintains Neutral Rating

MT Newswires Live

CN Rail Investing C$3.4 Billion to Build Rail Capacity, Drive Growth

Canadian National Railway Co. Stock Rises Monday, Outperforms Market

Canadian National Railway Co. Stock Falls Friday, Underperforms Market

Canadian National Railway Co. Stock Rises Wednesday, Outperforms Market

Susquehanna Upgrades Canadian National Railway to Positive From Neutral, Adjusts Price Target to CA$165.86 From CA$113

MT Newswires Live

Canadian National Railway Co. Stock Falls Monday, Underperforms Market

Canadian National Q1 Earnings Beat Estimates, Improves Year Over Year

Hold Rating for Canadian National Railway Amid Economic Uncertainties and Sector-Specific Challenges

The past three years for Centuria Capital Group (ASX:CNI) investors has not been profitable

Simply Wall St.

13D Filings -- Barron's

Paramount Global, Mid Penn Bancorp, and More Stocks See Action From Activist Investors -- Barrons.com

Desjardins Remains a Buy on Canadian National Railway (CNI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","market":"US","secType":"STK","nameCN":"Canadian National Railway","latestPrice":105.16,"timestamp":1749493950067,"preClose":104.3246,"halted":0,"volume":617106,"delay":0,"floatShares":611185472,"shares":628509714,"eps":4.96756,"marketStatus":"Trading","change":0.8354,"latestTime":"06-09 14:32:36 EDT","open":104.38,"high":105.19,"low":103.74,"amount":64369962.76746,"amplitude":0.013899,"askPrice":105.18,"askSize":500,"bidPrice":105.13,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.96756,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816584400000,"exchange":"NYSE","adjPreClose":104.3246,"dividendRate":0.023754,"preHourTrading":{"tag":"盘前","latestPrice":104.38,"preClose":104.3246,"latestTime":"09:29 EDT","volume":305,"amount":31528.8016,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":104.92,"preClose":104.92,"latestTime":"19:16 EDT","volume":36912,"amount":3872901.04804,"timestamp":1749251797451},"volumeRatio":0.454616,"impliedVol":0.2432,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","floatShares":611185472,"roa":"7.72%","roe":"21.73%","lyrEps":4.879841,"volumeRatio":0.454616,"shares":628509714,"dividePrice":2.498008,"high":105.19,"amplitude":0.013899,"preClose":104.3246,"low":103.74,"week52Low":91.65,"pbRate":"4.18","psRate":"5.26","week52High":126.41,"institutionHeld":0.5942,"latestPrice":105.16,"committee":-0.980198,"eps":4.96756,"divideRate":0.023754,"volume":617106,"delay":0,"ttmEps":4.96756,"open":104.38,"prevYearClose":101.51,"prevWeekClose":104.92,"prevMonthClose":104.94,"prevQuarterClose":97.46,"fiveDayClose":104.89,"twentyDayClose":100.36,"sixtyDayClose":95.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537934669","title":"Canadian National Railway to Invest Combined $800.5 Million in Ontario, Alberta Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934669","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934669?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:52","pubTimestamp":1747839164,"startTime":"0","endTime":"0","summary":"Canadian National Railway  plans to invest 600 million Canadian dollars  in Ontario in 2025 to support track maintenance and infrastructure initiatives.The funding will go partly toward multiyear projects to improve safety and sustainability across Ontario and the broader system, CN said Wednesday in a statement.CN also plans to spend $367.9 million in Alberta as part of the 2025 capital investment program.Price: 106.99, Change: -0.46, Percent Change: -0.43","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNI.AU","CNI","BK4016","BK7087"],"gpt_icon":0},{"id":"2537950931","title":"CN Rail Investing About C$600M in Ontario Track, Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:29","pubTimestamp":1747837740,"startTime":"0","endTime":"0","summary":"Canadian National Railway plans to invest almost 600 million Canadian dollars, equivalent to $431 million, in Ontario to support track maintenance and infrastructure development in the province.The freight-rail company said Wednesday that the spending will include more than $49 million as part of the construction of a logistics hub west of Toronto in Milton, a multi-year project in one of the country's busiest and fastest-growing regions.It also plans to invest more than C$60 million with project partners to complete the first phase and advance the second phase of a new high loading fuel terminal at its MacMillan yard in Vaughn, which serves customers in the Greater Toronto Area.Last week, CN Rail said it aimed to invest C$3.4 billion in maintaining and expanding its rail network in North America. The capital program for the year includes roughly C$2.9 billion allocated to maintenance and strategic infrastructure programs across Canada and the U.S.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI","BK4016","CN"],"gpt_icon":0},{"id":"2537931504","title":"CN to invest C$600M in Ontario to build capacity, power sustainable growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931504?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:05","pubTimestamp":1747836316,"startTime":"0","endTime":"0","summary":"CN (CNI) announced today plans to invest approximately C$600M in Ontario, as part of its 2025 capital investment program. This investment will supp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cn-to-invest-c600m-in-ontario-to-build-capacity-power-sustainable-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cn-to-invest-c600m-in-ontario-to-build-capacity-power-sustainable-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CN","BK4016","CNI"],"gpt_icon":0},{"id":"2537393962","title":"Press Release: CN to Invest $600 Million in Ontario to Build Capacity and Power Sustainable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393962?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:00","pubTimestamp":1747836000,"startTime":"0","endTime":"0","summary":"TORONTO, May 21, 2025  -- CN   announced today plans to invest approximately $600 million CAD in Ontario, as part of its 2025 capital investment program. This investment will support track maintenance and strategic infrastructure initiatives in the province. This includes projects that continue to invest in technology as well as ongoing multi-year projects that will build capacity and support growth across the network. These projects will help ensure the safe movement of goods and support long-term sustainable growth in Ontario and across CN's network.\"We believe that investing in our network is about building for the future. Our continued infrastructure investment in Ontario will help strengthen the resiliency, and efficiency of our network across the province. Our focus remains on providing exceptional service to our customers and supply chain partners, supporting strong economic growth for North America and across the communities where we operate.\". - Tracy Robinson, President and C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BGSX","CN","CNI","BK4016","PW","BK4234"],"gpt_icon":0},{"id":"2537623753","title":"Canadian National Railway Co. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623753?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR shed 0.99% to C$149.49 Tuesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.32% to 26,055.63.Canadian National Railway Co. closed 14.6% short of its 52-week high of C$175.13, which the company reached on May 23rd.Trading volume of 692,089 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2536328434","title":"Canadian National Railway Co. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328434?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:31","pubTimestamp":1747427460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR inched 0.03% higher to C$150.99 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.29% to 25,971.93.Canadian National Railway Co. closed 13.8% short of its 52-week high of C$175.13, which the company reached on May 23rd.Trading volume of 1.7 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2535314561","title":"Canadian Natl Railway Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314561?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:05","pubTimestamp":1747407900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 11:05 ET (15:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2535313600","title":"BofA Securities Adjusts Canadian National Railway Price Target to $115 From $105, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313600?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:39","pubTimestamp":1747402752,"startTime":"0","endTime":"0","summary":"Canadian National Railway (CNI) has an average rating of overweight and mean price target of $117.85, according to analysts polled by FactSet.Price: 108.07, Change: -0.06, Percent Change: -0.06","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNI"],"gpt_icon":0},{"id":"2535582275","title":"CN Rail Investing C$3.4 Billion to Build Rail Capacity, Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535582275","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535582275?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:53","pubTimestamp":1747320780,"startTime":"0","endTime":"0","summary":"Canadian National Railway plans to invest 3.4 billion Canadian dollars, the equivalent of about $2.4 billion, in maintaining and expanding its rail network in North America.The Montreal-based freight-rail operator said its capital program for the year will include roughly C$2.9 billion allocated to maintenance and strategic infrastructure programs across Canada and the U.S.Projects already under way include more than 225 miles of new rail installation and about eight developments to boost capacity in Western Canada that are scheduled to come online by the end of 2025.CN Rail said it is also putting more than C$500 million toward upgrading and expanding rolling stock.The company also plans build on the about C$3.5 billion it had invested last year, of which C$1.7 billion went to maintaining the safety of its network and track. Of that, more than C$75 million was spent on a four-mile siding extension in the Greater Chicago area, boosting corridor capacity by 17%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","CN","BGSX","CNI"],"gpt_icon":0},{"id":"2535784426","title":"Canadian National Railway Co. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784426?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR rallied 4.67% to C$146.51 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 25,532.18.Canadian National Railway Co. closed 16.3% short of its 52-week high of C$175.13, which the company reached on May 23rd.Trading volume of 3.0 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2534468751","title":"Canadian National Railway Co. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468751?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:31","pubTimestamp":1746822660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR slipped 0.80% to C$139.97 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,357.74.Canadian National Railway Co. closed 20.1% short of its 52-week high of C$175.15, which the company achieved on May 10th.Trading volume of 1.0 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2533496123","title":"Canadian National Railway Co. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533496123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533496123?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:31","pubTimestamp":1746649860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR rallied 1.81% to C$138.05 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 25,161.18.Canadian National Railway Co. closed 21.4% below its 52-week high of C$175.57, which the company reached on May 9th.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2533684497","title":"Susquehanna Upgrades Canadian National Railway to Positive From Neutral, Adjusts Price Target to CA$165.86 From CA$113","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684497?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:40","pubTimestamp":1746531647,"startTime":"0","endTime":"0","summary":"Canadian National Railway's (CNI) Canadian stock has an average rating of overweight and mean price target of C$169.21, according to analysts polled by FactSet.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNI","CA"],"gpt_icon":0},{"id":"2533563660","title":"Canadian National Railway Co. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563660?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:31","pubTimestamp":1746477060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR shed 2.63% to C$136.30 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.Canadian National Railway Co. closed 22.4% short of its 52-week high of C$175.57, which the company reached on May 9th.Trading volume of 856,782 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2533353925","title":"Canadian National Q1 Earnings Beat Estimates, Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353925?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:08","pubTimestamp":1746450480,"startTime":"0","endTime":"0","summary":"Canadian National Railway Company  reported first-quarter 2025 earnings of $1.29 per share , which surpassed the Zacks Consensus Estimate of $1.26 and improved 0.7% on a year-over-year basis.Revenues for the first quarter of 2025 were $3.06 billion , which missed the Zacks Consensus Estimate of $3.11 billion and declined 2.6% year over year.Revenue ton-miles  increased 1% year over year. Carloads decreased 2% on a year-over-year basis. Freight revenue per RTM rose 3% year over year.Operating expenses for the first quarter of 2025 rose 3.3% from the year-ago figure. The increase was mainly due to higher labor and fringe benefit expenses, as well as a rise in purchased services and material costs.The operating income for the first quarter of 2025 grew 4.1% from the first quarter of 2024 actuals. The operating ratio, defined as operating expenses as a percentage of revenues, on an adjusted basis, deteriorated to 63.4% in the first quarter of 2025 from 63.6% in the first quarter of 2024.Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-national-q1-earnings-beat-130800066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","NHLD","CNI"],"gpt_icon":0},{"id":"2533858800","title":"Hold Rating for Canadian National Railway Amid Economic Uncertainties and Sector-Specific Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533858800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533858800?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:15","pubTimestamp":1746443756,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Nathan Martin has maintained their neutral stance on CNI stock, giving a Hold rating on May 2. Nathan Martin has given his Ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-canadian-national-railway-amid-economic-uncertainties-and-sector-specific-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-canadian-national-railway-amid-economic-uncertainties-and-sector-specific-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNI"],"gpt_icon":0},{"id":"2533326057","title":"The past three years for Centuria Capital Group (ASX:CNI) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2533326057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533326057?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:01","pubTimestamp":1746396085,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Centuria Capital Group  shareholders have had that experience, with the share price dropping 33% in three years, versus a market return of about 24%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the unfortunate three years of share price decline, Centuria Capital Group actually saw its earnings per share  i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-centuria-capital-220125630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7087","BK4016","CNI.AU","CNI"],"gpt_icon":0},{"id":"2532801461","title":"13D Filings -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801461?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 24 through April 30, 2025. Source: VerityData. Paramount Global  Gamco Investors raised its stake in the media firm to 4,824,174 shares. Gamco purchased 70,924 Paramount Global shares from Feb. 25 through April 23, 2025, at per share prices ranging from $21.80 to $22.87, offset by the sale of 60,761 shares from Feb. 25 to April 23 at $22.15 to $22.75.Canadian National Railway  TCI Fund Management lowered its stake in the transportation and logistics company to 26,166,798 shares. TCI Fund did so through the sale of 1,200,634 Canadian National Railway shares from April 8 through April 29, 2025, at per share prices ranging from $130.81 to $136.67, and offset those sales through the purchase of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ATEC","MPB","LU0128525689.USD","PARA","BK4588","BK4585","BK4016","GAMI","CNI","LU1267930227.SGD","PARAA","BK4135","BK4125","BK4211","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2532714988","title":"Paramount Global, Mid Penn Bancorp, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532714988?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:19","pubTimestamp":1746217140,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 24 through April 30, 2025. Source: VerityData. Paramount Global  Gamco Investors raised its stake in the media firm to 4,824,174 shares. Gamco purchased 70,924 Paramount Global shares from Feb. 25 through April 23, 2025, at per share prices ranging from $21.80 to $22.87, offset by the sale of 60,761 shares from Feb. 25 to April 23 at $22.15 to $22.75.Canadian National Railway  TCI Fund Management lowered its stake in the transportation and logistics company to 26,166,798 shares. TCI Fund did so through the sale of 1,200,634 Canadian National Railway shares from April 8 through April 29, 2025, at per share prices ranging from $130.81 to $136.67, and offset those sales through the purchase of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4125","GAMI","ISBC","BK4082","LU0128525689.USD","LU0310800965.SGD","BK4585","MPB","BK4016","LU1267930227.SGD","BK4588","PARAA","PARA","BK4211","CNI","LU0052756011.USD","ATEC"],"gpt_icon":0},{"id":"2532871236","title":"Desjardins Remains a Buy on Canadian National Railway (CNI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871236?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:05","pubTimestamp":1746216329,"startTime":"0","endTime":"0","summary":"In a report released today, Benoit Poirier from Desjardins maintained a Buy rating on Canadian National Railway (CNI – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/desjardins-remains-a-buy-on-canadian-national-railway-cni?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/desjardins-remains-a-buy-on-canadian-national-railway-cni?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNI","BK4016"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNI\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"CNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-09","symbol":"CNI","amount":0.8875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"CAD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"CNI","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-03-10","symbol":"CNI","amount":0.8875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"CNI","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.2341281,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.2258156,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2888025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.2897625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.2858737,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNI","date":"2025-06-06","current":20.127375,"percent":0.340852,"low":16.658801,"twenty":19.339194,"median":21.023896,"eighty":26.114301,"high":30.650518,"avg":22.261039,"sd":3.495381,"marketCap":66445862960.01},"quantilePoints":[{"date":"2020-06-12","current":19.140424,"twenty":14.753359,"median":19.39035,"eighty":21.079587,"marketCap":62457841523.63},{"date":"2020-06-19","current":19.053946,"twenty":14.76217,"median":19.374439,"eighty":21.07726,"marketCap":62284573598.9},{"date":"2020-06-26","current":18.925831,"twenty":14.77043,"median":19.356742,"eighty":21.07392,"marketCap":61321438160.28},{"date":"2020-07-02","current":19.271742,"twenty":14.772908,"median":19.350213,"eighty":21.073085,"marketCap":62932592135.06},{"date":"2020-07-10","current":19.518364,"twenty":14.784197,"median":19.348612,"eighty":21.073085,"marketCap":63751070840.2},{"date":"2020-07-17","current":20.738662,"twenty":14.795486,"median":19.356742,"eighty":21.071833,"marketCap":67843099701.67},{"date":"2020-07-24","current":25.37344,"twenty":14.799307,"median":19.374439,"eighty":21.074755,"marketCap":68523206873.68},{"date":"2020-07-31","current":25.630054,"twenty":14.802255,"median":19.396842,"eighty":21.091341,"marketCap":69351100558.49},{"date":"2020-08-07","current":26.229473,"twenty":14.803746,"median":19.427082,"eighty":21.099285,"marketCap":71073334679.2},{"date":"2020-08-14","current":26.62125,"twenty":14.803746,"median":19.445918,"eighty":21.11575,"marketCap":72790205147.16},{"date":"2020-08-21","current":27.320572,"twenty":14.806203,"median":19.462666,"eighty":21.127431,"marketCap":75041498408.37},{"date":"2020-08-28","current":27.287271,"twenty":14.808688,"median":19.488344,"eighty":21.144317,"marketCap":75452705228.86},{"date":"2020-09-04","current":26.519388,"twenty":14.813099,"median":19.518364,"eighty":21.164626,"marketCap":73243350226.73},{"date":"2020-09-11","current":27.246134,"twenty":14.818271,"median":19.523169,"eighty":21.184998,"marketCap":74907439916.25},{"date":"2020-09-18","current":27.16582,"twenty":14.82472,"median":19.533025,"eighty":21.220629,"marketCap":74747308080.69},{"date":"2020-09-25","current":27.841635,"twenty":14.832933,"median":19.540785,"eighty":21.241212,"marketCap":75238685646.96},{"date":"2020-10-02","current":27.802458,"twenty":14.842506,"median":19.555118,"eighty":21.263423,"marketCap":75722880075.76},{"date":"2020-10-09","current":28.292179,"twenty":14.847475,"median":19.556742,"eighty":21.281042,"marketCap":78071756428.51},{"date":"2020-10-16","current":28.877886,"twenty":14.849727,"median":19.578308,"eighty":21.309364,"marketCap":79377333646.84},{"date":"2020-10-23","current":28.703397,"twenty":14.853033,"median":19.590227,"eighty":21.323049,"marketCap":74545202540.79},{"date":"2020-10-30","current":27.532211,"twenty":14.855764,"median":19.610578,"eighty":21.342139,"marketCap":70637856402.09},{"date":"2020-11-06","current":28.524494,"twenty":14.857905,"median":19.623164,"eighty":21.372242,"marketCap":74737813797.5},{"date":"2020-11-13","current":29.635352,"twenty":14.861491,"median":19.634672,"eighty":21.387921,"marketCap":76872591061.74},{"date":"2020-11-20","current":29.624951,"twenty":14.8668,"median":19.654032,"eighty":21.401278,"marketCap":77412022870.09},{"date":"2020-11-27","current":29.452289,"twenty":14.872031,"median":19.665169,"eighty":21.423366,"marketCap":77460646493.28},{"date":"2020-12-04","current":28.915583,"twenty":14.886814,"median":19.668517,"eighty":21.45211,"marketCap":77096177125.23},{"date":"2020-12-11","current":29.29419,"twenty":14.890237,"median":19.683462,"eighty":21.475758,"marketCap":78355307630.23},{"date":"2020-12-18","current":29.443968,"twenty":14.896756,"median":19.695001,"eighty":21.511236,"marketCap":78645637478.88},{"date":"2020-12-24","current":29.269227,"twenty":14.897799,"median":19.715317,"eighty":21.523619,"marketCap":77912516666.28},{"date":"2020-12-31","current":29.111127,"twenty":14.900754,"median":19.735505,"eighty":21.545391,"marketCap":77998264008.79},{"date":"2021-01-08","current":30.650518,"twenty":14.902594,"median":19.752868,"eighty":21.578205,"marketCap":82311424705.81},{"date":"2021-01-15","current":29.564623,"twenty":14.909478,"median":19.764381,"eighty":21.596313,"marketCap":79253758391.9},{"date":"2021-01-22","current":28.291506,"twenty":14.914434,"median":19.777173,"eighty":21.621647,"marketCap":75899918274.97},{"date":"2021-01-29","current":25.947843,"twenty":14.924107,"median":19.799199,"eighty":21.67976,"marketCap":71963436654.1},{"date":"2021-02-05","current":27.12984,"twenty":14.932999,"median":19.81422,"eighty":21.736317,"marketCap":75276908626.98},{"date":"2021-02-12","current":28.145557,"twenty":14.944994,"median":19.843902,"eighty":21.761494,"marketCap":78548934059.71},{"date":"2021-02-19","current":27.616663,"twenty":14.951252,"median":19.861753,"eighty":21.771674,"marketCap":77690629612.58},{"date":"2021-02-26","current":27.829022,"twenty":14.963838,"median":19.8655,"eighty":21.788638,"marketCap":77678387124.71},{"date":"2021-03-05","current":28.432041,"twenty":14.98682,"median":19.870648,"eighty":21.805469,"marketCap":79419733669.53},{"date":"2021-03-12","current":28.906843,"twenty":14.994377,"median":19.896937,"eighty":21.833666,"marketCap":82067783063.44},{"date":"2021-03-19","current":29.359608,"twenty":14.997165,"median":19.912061,"eighty":21.882523,"marketCap":83203276015.06},{"date":"2021-03-26","current":29.433733,"twenty":15.00081,"median":19.919162,"eighty":21.940662,"marketCap":82978189539.31},{"date":"2021-04-01","current":29.608028,"twenty":15.006302,"median":19.928128,"eighty":21.984773,"marketCap":83512056523.16},{"date":"2021-04-09","current":29.493835,"twenty":15.013571,"median":19.944258,"eighty":22.028242,"marketCap":83256208244.75},{"date":"2021-04-16","current":29.784326,"twenty":15.019047,"median":19.945706,"eighty":22.072865,"marketCap":84464968601.26},{"date":"2021-04-23","current":27.215986,"twenty":15.027129,"median":19.947399,"eighty":22.100807,"marketCap":77214186247.52},{"date":"2021-04-30","current":26.56355,"twenty":15.038863,"median":19.981905,"eighty":22.146265,"marketCap":76051724137.93},{"date":"2021-05-07","current":27.384565,"twenty":15.042774,"median":19.985733,"eighty":22.21466,"marketCap":79537328919.41},{"date":"2021-05-14","current":26.109884,"twenty":15.055029,"median":20.01306,"eighty":22.263454,"marketCap":76085066303.14},{"date":"2021-05-21","current":25.252736,"twenty":15.05894,"median":20.035396,"eighty":22.34728,"marketCap":73909118066.85},{"date":"2021-05-28","current":27.298728,"twenty":15.06272,"median":20.054133,"eighty":24.594638,"marketCap":79646130408.31},{"date":"2021-06-04","current":27.268619,"twenty":15.065321,"median":20.063788,"eighty":25.252736,"marketCap":79515530882.24},{"date":"2021-06-11","current":26.939429,"twenty":15.068588,"median":20.078163,"eighty":25.430248,"marketCap":78144062024.02},{"date":"2021-06-18","current":26.076307,"twenty":15.079018,"median":20.092812,"eighty":25.630054,"marketCap":73724947938.66},{"date":"2021-06-25","current":26.303127,"twenty":15.082929,"median":20.11816,"eighty":25.808313,"marketCap":75472771357.79},{"date":"2021-07-02","current":26.407505,"twenty":15.085972,"median":20.144053,"eighty":26.007945,"marketCap":75415191624.43},{"date":"2021-07-09","current":26.845088,"twenty":15.093968,"median":20.156553,"eighty":26.068278,"marketCap":75907326062.96},{"date":"2021-07-16","current":26.42557,"twenty":15.10744,"median":20.160353,"eighty":26.156598,"marketCap":74032905774.7},{"date":"2021-07-23","current":23.430468,"twenty":15.126996,"median":20.166128,"eighty":26.116818,"marketCap":74829403629.25},{"date":"2021-07-30","current":23.883256,"twenty":15.137426,"median":20.181049,"eighty":26.08784,"marketCap":76951945792.07},{"date":"2021-08-06","current":23.8674,"twenty":15.148377,"median":20.202801,"eighty":26.077511,"marketCap":76301846694.89},{"date":"2021-08-13","current":23.696503,"twenty":15.159068,"median":20.221257,"eighty":26.068278,"marketCap":76151763576.74},{"date":"2021-08-20","current":23.930826,"twenty":15.165326,"median":20.223104,"eighty":26.056636,"marketCap":74805356350.99},{"date":"2021-08-27","current":24.526321,"twenty":15.166369,"median":20.233183,"eighty":26.042986,"marketCap":78006173416.08},{"date":"2021-09-03","current":28.014728,"twenty":15.17054,"median":20.263807,"eighty":26.077511,"marketCap":89942612065.52},{"date":"2021-09-10","current":26.557702,"twenty":15.178623,"median":20.27882,"eighty":26.144907,"marketCap":84431574949.56},{"date":"2021-09-17","current":26.483705,"twenty":15.184099,"median":20.287622,"eighty":26.144907,"marketCap":83467877761.04},{"date":"2021-09-24","current":25.819499,"twenty":15.193991,"median":20.293378,"eighty":26.123752,"marketCap":81721304954.04},{"date":"2021-10-01","current":26.267001,"twenty":15.200255,"median":20.307391,"eighty":26.133455,"marketCap":83267568974.9},{"date":"2021-10-08","current":25.692647,"twenty":15.201048,"median":20.356799,"eighty":26.133455,"marketCap":82783802184.41},{"date":"2021-10-15","current":26.721551,"twenty":15.202351,"median":20.407239,"eighty":26.144907,"marketCap":86792227539.49},{"date":"2021-10-22","current":25.069983,"twenty":15.213042,"median":20.415627,"eighty":26.144907,"marketCap":95672101053.72},{"date":"2021-10-29","current":24.617975,"twenty":15.227644,"median":20.44599,"eighty":26.133455,"marketCap":93699367660.34},{"date":"2021-11-05","current":24.76166,"twenty":15.249286,"median":20.466813,"eighty":26.12077,"marketCap":93893348332.66},{"date":"2021-11-12","current":24.36503,"twenty":15.264713,"median":20.490531,"eighty":26.112829,"marketCap":91515765134.75},{"date":"2021-11-19","current":24.498238,"twenty":15.280913,"median":20.52027,"eighty":26.093351,"marketCap":91504091308.44},{"date":"2021-11-26","current":24.224339,"twenty":15.29201,"median":20.535225,"eighty":26.07992,"marketCap":89392129340.01},{"date":"2021-12-03","current":24.597021,"twenty":15.295438,"median":20.561584,"eighty":26.072293,"marketCap":90661757882.98},{"date":"2021-12-10","current":24.652399,"twenty":15.310224,"median":20.563543,"eighty":26.061453,"marketCap":91494760477.86},{"date":"2021-12-17","current":24.564093,"twenty":15.33846,"median":20.564767,"eighty":26.05336,"marketCap":90459136596.33},{"date":"2021-12-23","current":23.317329,"twenty":15.349119,"median":20.588838,"eighty":26.049945,"marketCap":85878556599.65},{"date":"2021-12-31","current":23.255964,"twenty":15.355932,"median":20.606833,"eighty":26.041226,"marketCap":86721265280.64},{"date":"2022-01-07","current":23.363727,"twenty":15.371055,"median":20.617556,"eighty":26.039734,"marketCap":87068072874.3},{"date":"2022-01-14","current":23.194599,"twenty":15.436158,"median":20.627278,"eighty":26.03196,"marketCap":87239717052.56},{"date":"2022-01-21","current":23.13024,"twenty":15.48797,"median":20.645195,"eighty":26.007945,"marketCap":87124728213.15},{"date":"2022-01-28","current":21.88877,"twenty":15.503114,"median":20.656916,"eighty":26.006252,"marketCap":84036492448.45},{"date":"2022-02-04","current":22.289608,"twenty":15.526518,"median":20.669458,"eighty":26.002728,"marketCap":85535191872.35},{"date":"2022-02-11","current":22.171047,"twenty":15.541937,"median":20.686351,"eighty":25.95882,"marketCap":85639686507.03},{"date":"2022-02-18","current":22.731001,"twenty":15.541937,"median":20.715118,"eighty":25.95882,"marketCap":87369309105.74},{"date":"2022-02-25","current":22.603869,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":86914073574.08},{"date":"2022-03-04","current":23.066688,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88513032921.07},{"date":"2022-03-11","current":22.995265,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88594260638.42},{"date":"2022-03-18","current":23.500938,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":91189335867.89},{"date":"2022-03-25","current":24.245163,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":95030005840.51},{"date":"2022-04-01","current":22.846706,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":89498566276.72},{"date":"2022-04-08","current":22.338176,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86926083848.32},{"date":"2022-04-14","current":22.9167,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88987899684.53},{"date":"2022-04-22","current":22.406742,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86426760097.63},{"date":"2022-04-29","current":21.602502,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":81480076777.83},{"date":"2022-05-06","current":21.432348,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":80522261687.33},{"date":"2022-05-13","current":20.435727,"twenty":15.541937,"median":20.74139,"eighty":25.95882,"marketCap":76390219459.01},{"date":"2022-05-20","current":20.481483,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":77117644584.65},{"date":"2022-05-27","current":20.748869,"twenty":15.541937,"median":20.698514,"eighty":25.95882,"marketCap":78693231442.76},{"date":"2022-06-03","current":21.113486,"twenty":15.541937,"median":20.681724,"eighty":25.95882,"marketCap":81114071813.46},{"date":"2022-06-10","current":20.083978,"twenty":15.541937,"median":20.655631,"eighty":25.95882,"marketCap":75859660418.34},{"date":"2022-06-17","current":20.145463,"twenty":15.541937,"median":20.623296,"eighty":25.95882,"marketCap":74597965436.94},{"date":"2022-06-24","current":20.983368,"twenty":15.538082,"median":20.616635,"eighty":25.969797,"marketCap":78527212200.98},{"date":"2022-07-01","current":20.703113,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":77490397212.54},{"date":"2022-07-08","current":20.884707,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":78030523801.79},{"date":"2022-07-15","current":20.787475,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":77203002481.58},{"date":"2022-07-22","current":21.343695,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":80239706339.82},{"date":"2022-07-29","current":21.641222,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":86503426805.86},{"date":"2022-08-05","current":21.921359,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86750702560.74},{"date":"2022-08-12","current":21.84132,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":87449263786.42},{"date":"2022-08-19","current":21.974718,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86595295493.18},{"date":"2022-08-26","current":21.475808,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":84644878018.76},{"date":"2022-09-02","current":20.511338,"twenty":15.538082,"median":20.599275,"eighty":25.969797,"marketCap":80226896119.96},{"date":"2022-09-09","current":21.194338,"twenty":15.538082,"median":20.594045,"eighty":25.969797,"marketCap":83225582732.27},{"date":"2022-09-16","current":20.624727,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":79592378269.25},{"date":"2022-09-23","current":20.139156,"twenty":15.538082,"median":20.575854,"eighty":25.969797,"marketCap":76055920208.77},{"date":"2022-09-30","current":19.900373,"twenty":15.538082,"median":20.561584,"eighty":25.969797,"marketCap":74255881131.87},{"date":"2022-10-07","current":20.123149,"twenty":15.538082,"median":20.528474,"eighty":25.969797,"marketCap":75329652985.32},{"date":"2022-10-14","current":19.823002,"twenty":15.538082,"median":20.502079,"eighty":25.969797,"marketCap":73214214134.83},{"date":"2022-10-21","current":20.538018,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":76679296875},{"date":"2022-10-28","current":22.391464,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80403887371.91},{"date":"2022-11-04","current":22.20215,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80363531431.28},{"date":"2022-11-11","current":22.381791,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82369192344.73},{"date":"2022-11-18","current":23.006386,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84155019515.77},{"date":"2022-11-25","current":23.376721,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":85501356999.2},{"date":"2022-12-02","current":23.773312,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":86353405901.48},{"date":"2022-12-09","current":23.496942,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84370373088.86},{"date":"2022-12-16","current":23.00224,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82178456145.48},{"date":"2022-12-23","current":22.619469,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":81445003827.36},{"date":"2022-12-30","current":22.225642,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80335623827.05},{"date":"2023-01-06","current":22.723107,"twenty":15.538082,"median":20.511338,"eighty":25.969797,"marketCap":82533774854.11},{"date":"2023-01-13","current":22.888929,"twenty":15.538082,"median":20.558696,"eighty":25.969797,"marketCap":83489397238.21},{"date":"2023-01-20","current":22.803254,"twenty":15.538082,"median":20.564767,"eighty":25.969797,"marketCap":83199224343.68},{"date":"2023-01-27","current":20.658307,"twenty":16.386952,"median":20.606008,"eighty":25.969797,"marketCap":79419216030.44},{"date":"2023-02-03","current":20.984996,"twenty":17.287086,"median":20.622438,"eighty":25.969797,"marketCap":80257366183.19},{"date":"2023-02-10","current":20.885727,"twenty":17.639659,"median":20.624727,"eighty":25.969797,"marketCap":80005052092.69},{"date":"2023-02-17","current":20.535672,"twenty":17.955775,"median":20.650072,"eighty":25.969797,"marketCap":77843212336.22},{"date":"2023-02-24","current":20.475588,"twenty":18.081222,"median":20.650072,"eighty":25.969797,"marketCap":76952606843.88},{"date":"2023-03-03","current":21.182228,"twenty":18.152773,"median":20.662371,"eighty":25.969797,"marketCap":79594902461.77},{"date":"2023-03-10","current":20.86091,"twenty":18.210487,"median":20.703113,"eighty":25.969797,"marketCap":77498174440.72},{"date":"2023-03-17","current":20.676739,"twenty":18.297715,"median":20.710769,"eighty":25.969797,"marketCap":77070761141.09},{"date":"2023-03-24","current":20.361813,"twenty":18.339073,"median":20.710769,"eighty":25.969797,"marketCap":75782104355.89},{"date":"2023-03-31","current":20.800066,"twenty":18.355005,"median":20.713347,"eighty":25.95882,"marketCap":78679936008.6},{"date":"2023-04-06","current":20.560071,"twenty":18.400357,"median":20.737743,"eighty":25.95882,"marketCap":78040317103},{"date":"2023-04-14","current":21.126148,"twenty":18.444992,"median":20.747453,"eighty":25.969797,"marketCap":80949033249.98},{"date":"2023-04-20","current":21.493967,"twenty":18.485757,"median":20.758878,"eighty":25.969797,"marketCap":81707536202.59},{"date":"2023-04-28","current":19.658125,"twenty":18.543157,"median":20.761738,"eighty":25.980774,"marketCap":78345139966.32},{"date":"2023-05-05","current":19.630016,"twenty":18.605608,"median":20.761738,"eighty":25.980774,"marketCap":78336220530.42},{"date":"2023-05-12","current":19.881102,"twenty":18.648053,"median":20.761738,"eighty":25.991751,"marketCap":79902990860.02},{"date":"2023-05-19","current":19.763259,"twenty":18.681079,"median":20.767027,"eighty":26.004138,"marketCap":79337599174.9},{"date":"2023-05-26","current":19.031651,"twenty":18.715156,"median":20.767027,"eighty":26.004138,"marketCap":75658691000.31},{"date":"2023-06-01","current":18.788599,"twenty":18.740282,"median":20.770886,"eighty":26.004842,"marketCap":75617589870.8},{"date":"2023-06-09","current":18.856114,"twenty":18.796952,"median":20.783845,"eighty":26.006252,"marketCap":76530904711.66},{"date":"2023-06-16","current":19.135991,"twenty":18.805962,"median":20.786706,"eighty":26.006929,"marketCap":78372855841.1},{"date":"2023-06-23","current":19.266356,"twenty":18.857246,"median":20.787475,"eighty":26.007606,"marketCap":79293242993.17},{"date":"2023-06-30","current":19.378718,"twenty":18.888137,"median":20.797181,"eighty":26.019953,"marketCap":79292665479.91},{"date":"2023-07-07","current":19.138117,"twenty":18.910392,"median":20.800066,"eighty":26.025956,"marketCap":77610376187.59},{"date":"2023-07-19","current":18.802822,"twenty":18.95242,"median":20.820257,"eighty":26.040176,"marketCap":77406668140.7},{"date":"2023-07-28","current":19.622851,"twenty":18.977933,"median":20.824334,"eighty":26.041226,"marketCap":78252275806.35},{"date":"2023-08-04","current":19.600312,"twenty":19.002127,"median":20.826554,"eighty":26.041488,"marketCap":77302384847.1},{"date":"2023-08-11","current":19.601564,"twenty":19.022579,"median":20.826554,"eighty":26.041488,"marketCap":76968114450.63},{"date":"2023-08-18","current":19.124643,"twenty":19.041713,"median":20.826554,"eighty":26.041488,"marketCap":74416273182.92},{"date":"2023-08-25","current":18.925038,"twenty":19.052035,"median":20.826554,"eighty":26.041488,"marketCap":73412126425.36},{"date":"2023-08-30","current":19.112167,"twenty":19.055294,"median":20.826554,"eighty":26.041488,"marketCap":74347388393.41},{"date":"2023-09-08","current":18.381115,"twenty":19.060349,"median":20.831494,"eighty":26.045716,"marketCap":70721406998.92},{"date":"2023-09-15","current":19.396808,"twenty":19.065132,"median":20.832828,"eighty":26.047831,"marketCap":75540657684.62},{"date":"2023-09-22","current":18.455288,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":72006617404.07},{"date":"2023-09-29","current":18.378277,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":71669477851.39},{"date":"2023-10-05","current":18.16836,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":69591928009.46},{"date":"2023-10-13","current":18.253132,"twenty":19.077103,"median":20.834829,"eighty":26.052059,"marketCap":70287580142.7},{"date":"2023-10-20","current":17.834856,"twenty":19.080057,"median":20.835794,"eighty":26.052926,"marketCap":68405104067.99},{"date":"2023-10-27","current":19.062015,"twenty":19.092928,"median":20.840011,"eighty":26.054227,"marketCap":67750262135.99},{"date":"2023-11-03","current":19.718281,"twenty":19.126223,"median":20.840011,"eighty":26.054227,"marketCap":70272817645.91},{"date":"2023-11-10","current":20.081995,"twenty":19.140424,"median":20.840011,"eighty":26.054227,"marketCap":71714113518.46},{"date":"2023-11-17","current":20.713742,"twenty":19.174058,"median":20.840011,"eighty":26.054227,"marketCap":73999695516.76},{"date":"2023-11-24","current":20.800813,"twenty":19.195315,"median":20.843047,"eighty":26.054227,"marketCap":74631352151.28},{"date":"2023-11-30","current":20.518491,"twenty":19.214246,"median":20.843047,"eighty":26.054227,"marketCap":74301826525.11},{"date":"2023-12-08","current":21.222977,"twenty":19.234909,"median":20.85017,"eighty":26.054227,"marketCap":76725730860.67},{"date":"2023-12-15","current":21.286271,"twenty":19.26327,"median":20.867531,"eighty":26.056636,"marketCap":78012679148.3},{"date":"2023-12-22","current":21.568722,"twenty":19.293706,"median":20.88341,"eighty":26.056636,"marketCap":79717158558.61},{"date":"2023-12-29","current":21.736879,"twenty":19.309996,"median":20.922388,"eighty":26.059045,"marketCap":80951043790.21},{"date":"2024-01-05","current":22.077133,"twenty":19.338501,"median":20.936404,"eighty":26.061453,"marketCap":81254669033.71},{"date":"2024-01-12","current":21.844483,"twenty":19.354376,"median":20.984265,"eighty":26.061453,"marketCap":79887520414.3},{"date":"2024-01-19","current":22.051452,"twenty":19.396972,"median":21.013476,"eighty":26.063862,"marketCap":80276485396.11},{"date":"2024-01-26","current":19.047281,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":79363671808.89},{"date":"2024-02-02","current":19.357683,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":81225590242.81},{"date":"2024-02-09","current":19.65155,"twenty":19.438032,"median":21.014679,"eighty":26.061453,"marketCap":82060168812.08},{"date":"2024-02-16","current":19.923777,"twenty":19.456269,"median":21.014679,"eighty":26.061453,"marketCap":82963500018.51},{"date":"2024-02-23","current":20.185752,"twenty":19.488105,"median":21.014679,"eighty":26.061453,"marketCap":84112283690.89},{"date":"2024-03-01","current":20.043374,"twenty":19.515049,"median":21.014534,"eighty":26.059045,"marketCap":83069788980.42},{"date":"2024-03-08","current":19.779121,"twenty":19.528006,"median":21.014534,"eighty":26.059045,"marketCap":82625381536.25},{"date":"2024-03-15","current":19.740123,"twenty":19.531967,"median":21.014534,"eighty":26.059045,"marketCap":82148889239.24},{"date":"2024-03-22","current":20.450513,"twenty":19.539346,"median":21.014534,"eighty":26.059045,"marketCap":85009595518.74},{"date":"2024-03-28","current":20.334401,"twenty":19.550361,"median":21.014534,"eighty":26.059045,"marketCap":84519440844.3},{"date":"2024-04-05","current":19.905242,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82965547675.54},{"date":"2024-04-12","current":20.162509,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82647085379.7},{"date":"2024-04-19","current":19.882834,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":81343597960.61},{"date":"2024-04-26","current":19.682004,"twenty":19.54232,"median":21.001992,"eighty":26.059045,"marketCap":79134898388.23},{"date":"2024-05-03","current":19.266187,"twenty":19.531967,"median":20.984996,"eighty":26.059045,"marketCap":77438162234.74},{"date":"2024-05-10","current":20.119979,"twenty":19.528006,"median":20.984996,"eighty":26.059045,"marketCap":80983341000.7},{"date":"2024-05-17","current":19.92116,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80588851215.89},{"date":"2024-05-24","current":20.054091,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80625641055.9},{"date":"2024-05-31","current":19.619465,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":79091868418.59},{"date":"2024-06-07","current":20.00901,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":80519626647.33},{"date":"2024-06-14","current":19.250813,"twenty":19.519556,"median":20.984182,"eighty":26.061453,"marketCap":77105724962},{"date":"2024-06-21","current":18.601094,"twenty":19.490698,"median":20.984996,"eighty":26.063862,"marketCap":74781815304.55},{"date":"2024-06-28","current":18.61031,"twenty":19.483392,"median":21.004523,"eighty":26.070285,"marketCap":74843994994.12},{"date":"2024-07-05","current":18.74394,"twenty":19.45599,"median":21.004523,"eighty":26.070285,"marketCap":75848820681.04},{"date":"2024-07-12","current":18.681858,"twenty":19.426659,"median":21.004523,"eighty":26.070285,"marketCap":75532121320.83},{"date":"2024-07-15","current":18.808157,"twenty":19.41779,"median":21.004523,"eighty":26.070285,"marketCap":75818472062.27},{"date":"2024-08-02","current":18.123368,"twenty":19.396808,"median":21.100617,"eighty":26.109884,"marketCap":71402862239.81},{"date":"2024-08-09","current":17.63177,"twenty":19.363841,"median":21.100617,"eighty":26.109884,"marketCap":69971922128.37},{"date":"2024-08-16","current":17.914497,"twenty":19.343807,"median":21.100617,"eighty":26.109884,"marketCap":71320148006.51},{"date":"2024-08-23","current":18.029681,"twenty":19.305125,"median":21.100617,"eighty":26.109884,"marketCap":72279847126.13},{"date":"2024-08-30","current":18.214388,"twenty":19.279296,"median":21.100617,"eighty":26.109884,"marketCap":73712645124.75},{"date":"2024-09-06","current":18.302124,"twenty":19.266187,"median":21.100617,"eighty":26.109884,"marketCap":73822349619.57},{"date":"2024-09-13","current":18.724584,"twenty":19.234909,"median":21.100617,"eighty":26.109884,"marketCap":75135795968.19},{"date":"2024-09-20","current":18.628794,"twenty":19.228852,"median":21.100617,"eighty":26.109884,"marketCap":74904046159.35},{"date":"2024-09-27","current":18.158947,"twenty":19.200742,"median":21.100617,"eighty":26.109884,"marketCap":73533559147.8},{"date":"2024-10-04","current":17.881888,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72028781374.33},{"date":"2024-10-11","current":18.270926,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72445701929.84},{"date":"2024-10-18","current":18.23299,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72165195075.6},{"date":"2024-10-25","current":17.77124,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":69714289015.67},{"date":"2024-10-31","current":17.678633,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":68913050592.03},{"date":"2024-11-08","current":18.193758,"twenty":19.165959,"median":21.107048,"eighty":26.111356,"marketCap":71234419080.71},{"date":"2024-11-15","current":17.913623,"twenty":19.140193,"median":21.107048,"eighty":26.111356,"marketCap":69437403665.01},{"date":"2024-11-22","current":17.655482,"twenty":19.12266,"median":21.107048,"eighty":26.111356,"marketCap":68714319696.21},{"date":"2024-11-29","current":18.096521,"twenty":19.092249,"median":21.107048,"eighty":26.111356,"marketCap":70161881446.06},{"date":"2024-12-06","current":17.751561,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":68730250825.04},{"date":"2024-12-13","current":17.234121,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":65990712100.49},{"date":"2024-12-20","current":16.769929,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63459091035.75},{"date":"2024-12-27","current":17.140356,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":64619987090.77},{"date":"2025-01-03","current":16.991028,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63926570021.54},{"date":"2025-01-10","current":16.94704,"twenty":19.083608,"median":21.113478,"eighty":26.112829,"marketCap":63924004749.7},{"date":"2025-01-17","current":16.993343,"twenty":19.061991,"median":21.113478,"eighty":26.112829,"marketCap":64122705011.98},{"date":"2025-01-24","current":17.677476,"twenty":19.050133,"median":21.113478,"eighty":26.112829,"marketCap":66791438925.48},{"date":"2025-01-31","current":21.493717,"twenty":19.042096,"median":21.113478,"eighty":26.112829,"marketCap":66348853865.21},{"date":"2025-02-07","current":20.847007,"twenty":19.042096,"median":21.098757,"eighty":26.112829,"marketCap":64815840573.73},{"date":"2025-02-14","current":20.525459,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":64223729028.17},{"date":"2025-02-21","current":20.762389,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":65038738256.55},{"date":"2025-02-28","current":20.323787,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":62650876694.48},{"date":"2025-03-07","current":20.559306,"twenty":19.041775,"median":21.014679,"eighty":26.114301,"marketCap":64172539525.48},{"date":"2025-03-14","current":19.52979,"twenty":19.052799,"median":21.014679,"eighty":26.114301,"marketCap":60277211948.79},{"date":"2025-03-21","current":19.730052,"twenty":19.067785,"median":21.014679,"eighty":26.114301,"marketCap":61225831432.22},{"date":"2025-03-28","current":20.124935,"twenty":19.090892,"median":21.014679,"eighty":26.114301,"marketCap":62542416578.17},{"date":"2025-04-04","current":19.514276,"twenty":19.136841,"median":21.014679,"eighty":26.114301,"marketCap":61815961856.2},{"date":"2025-04-11","current":18.86836,"twenty":19.139501,"median":21.014534,"eighty":26.112829,"marketCap":59873062764.85},{"date":"2025-04-17","current":19.307062,"twenty":19.162997,"median":21.014534,"eighty":26.112829,"marketCap":61945708535.42},{"date":"2025-04-25","current":19.116323,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":61226853361.99},{"date":"2025-05-02","current":18.435075,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":60017954423.94},{"date":"2025-05-09","current":19.649412,"twenty":19.227418,"median":21.014679,"eighty":26.114301,"marketCap":63693439320.91},{"date":"2025-05-16","current":21.021111,"twenty":19.247997,"median":21.014931,"eighty":26.114301,"marketCap":67658429703.07},{"date":"2025-05-23","current":20.511424,"twenty":19.271626,"median":21.023896,"eighty":26.114301,"marketCap":66641532493.56},{"date":"2025-05-30","current":20.193914,"twenty":19.302635,"median":21.023896,"eighty":26.114301,"marketCap":65919843954.88},{"date":"2025-06-06","current":20.127375,"twenty":19.339194,"median":21.023896,"eighty":26.114301,"marketCap":66445862960.01}],"updateTime":1749482306442}}}