US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZW Data Action Tech

1.58

+0.01000.64%

Post-market: 1.580.00000.00%16:00 EDT

Volume:6.95K

Turnover:10.59K

Market Cap:3.64M

PE:-0.58

High:1.59

Open:1.51

Low:1.51

Close:1.57

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNET/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNET\",,,,,undefined,":{"symbol":"CNET","market":"US","secType":"STK","nameCN":"ZW Data Action Tech","latestPrice":1.58,"timestamp":1745611200000,"preClose":1.57,"halted":0,"volume":6950,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:00 EDT","volume":33,"amount":52.14,"timestamp":1745611202602},"delay":0,"floatShares":1863500,"shares":2301205,"eps":-2.7123,"marketStatus":"Closed","change":0.01,"latestTime":"04-25 16:00:00 EDT","open":1.51,"high":1.59,"low":1.51,"amount":10585.3758,"amplitude":0.050955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.7123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1267678800000,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.5001,"preClose":1.53,"latestTime":"08:58 EDT","volume":2280,"amount":3420.225036,"timestamp":1745585933389},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:00 EDT","volume":33,"amount":52.14,"timestamp":1745611202602},"volumeRatio":1.062042,"impliedVol":2.0579,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNET\",,,,,undefined,":{"symbol":"CNET","floatShares":1863500,"roa":"-22.45%","roe":"-75.59%","lyrEps":-3.321245,"volumeRatio":1.062042,"shares":2301205,"dividePrice":0,"high":1.59,"amplitude":0.050955,"preClose":1.57,"low":1.51,"week52Low":1.35,"pbRate":"0.99","psRate":"0.24","week52High":4.53,"institutionHeld":0,"latestPrice":1.58,"eps":-2.7123,"divideRate":0,"volume":6950,"delay":0,"ttmEps":-2.7123,"open":1.51,"prevYearClose":1.8,"prevWeekClose":1.49,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.49,"twentyDayClose":1.52,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNET\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14313156","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002667-CNET","pdf_url":"","pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CNET","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002667/0001171843-21-002667-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002667/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG65Sas7LZND9jPgg","market":"us","size":5753},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002667/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEc5jv3UK2sEubB3g","market":"us","size":12187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12504131","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002456-CNET","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002456/0001171843-21-002456-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002456/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2Y9hRQrNqrRHBE1q","market":"us","size":167736},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002456/f8k_041321.htm","primary":false,"translateUrl":null,"linkName":"f8k_041321.htm","type":"8-K","id":"NTFILECDxUxWaaqaBEGupa","market":"us","size":13945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12503830","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002452-CNET","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CNET","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/0001171843-21-002452-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/f10k_040721p.htm","primary":true,"translateUrl":null,"linkName":"f10k_040721p.htm","type":"10-K","id":"NTFILEEkRPirvER6pgBGbu","market":"us","size":1273484},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/exh_211.htm","primary":false,"translateUrl":null,"linkName":"exh_211.htm","type":"EX-21.1","id":"NTFILECvf6JaqfHCV4peKu","market":"us","size":5965},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/exh_231.htm","primary":false,"translateUrl":null,"linkName":"exh_231.htm","type":"EX-23.1","id":"NTFILEAuq9NidrDNqU3XHC","market":"us","size":4662},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/exh_311.htm","primary":false,"translateUrl":null,"linkName":"exh_311.htm","type":"EX-31.1","id":"NTFILE7SpDGS6uMatdU81c","market":"us","size":7093},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/exh_312.htm","primary":false,"translateUrl":null,"linkName":"exh_312.htm","type":"EX-31.2","id":"NTFILE4kFLKHYSRCRk41S5","market":"us","size":7086},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/exh_321.htm","primary":false,"translateUrl":null,"linkName":"exh_321.htm","type":"EX-32.1","id":"NTFILE7AhUR6VBRJaUHeWb","market":"us","size":3809},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/diagram1.jpg","primary":false,"translateUrl":null,"linkName":"diagram1.jpg","type":"GRAPHIC","id":"NTFILE7GdZ1tv31SrWCv5f","market":"us","size":47418},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/czdlogo.jpg","primary":false,"translateUrl":null,"linkName":"czdlogo.jpg","type":"GRAPHIC","id":"NTFILE9uwK76VeHwU1BRqN","market":"us","size":10233},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321002452/org.jpg","primary":false,"translateUrl":null,"linkName":"org.jpg","type":"GRAPHIC","id":"NTFILEEczu3uHC69QcCoFk","market":"us","size":63680}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977686","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021011650-CNET","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNET","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000121390021011650/0001213900-21-011650-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000121390021011650/ea136415-13gintra_zwdata.htm","primary":true,"translateUrl":null,"linkName":"ea136415-13gintra_zwdata.htm","type":"SC 13G","id":"NTFILE8MEFG1cqWWUChNMv","market":"us","size":87570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11910624","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001163-CNET","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001163/0001171843-21-001163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001163/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEA6QdT4cYiuu9V4wx","market":"us","size":5755},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001163/f8k_021921.htm","primary":false,"translateUrl":null,"linkName":"f8k_021921.htm","type":"8-K","id":"NTFILE5X5V2B4fc7LJFNEq","market":"us","size":11808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11910626","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001069-CNET","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/0001171843-21-001069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/exh_41.htm","primary":true,"translateUrl":null,"linkName":"exh_41.htm","type":"EX-4.1","id":"NTFILEBqfyFm1ttsRQb9e9","market":"us","size":147740},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/f8k_021621.htm","primary":false,"translateUrl":null,"linkName":"f8k_021621.htm","type":"8-K","id":"NTFILE3ZuaZB5TrZbVMhzN","market":"us","size":19163},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/exh_42.htm","primary":false,"translateUrl":null,"linkName":"exh_42.htm","type":"EX-4.2","id":"NTFILE4YfH8k3HjwvENRex","market":"us","size":122680},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/exh_43.htm","primary":false,"translateUrl":null,"linkName":"exh_43.htm","type":"EX-4.3","id":"NTFILE6AqGBpyr3kcbgZfZ","market":"us","size":197821},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILECuFq1LYWNF9KfWoA","market":"us","size":7880},{"description":"EXHIBIT 10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE9dgBztF3hM3pKwQX","market":"us","size":144161},{"description":"EXHIBIT 10.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/exh_102.htm","primary":false,"translateUrl":null,"linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILE2JMSztZmZ9R29bta","market":"us","size":262773},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2QuSwyPkVYzvZrGt","market":"us","size":9508},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321001069/loeb_logo.jpg","primary":false,"translateUrl":null,"linkName":"loeb_logo.jpg","type":"GRAPHIC","id":"NTFILE9em4ryRmgmX214yo","market":"us","size":14537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866174","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221003954-CNET","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000149315221003954/0001493152-21-003954-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000149315221003954/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEFGN3gPJNrAvDkFu2","market":"us","size":139526},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000149315221003954/ex1.htm","primary":false,"translateUrl":null,"linkName":"ex1.htm","type":"EX-1","id":"NTFILEHmAXvwPVejac3aUC","market":"us","size":13314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738631","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000773-CNET","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CNET","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321000773/0001171843-21-000773-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321000773/fs8_020521.htm","primary":true,"translateUrl":null,"linkName":"fs8_020521.htm","type":"S-8","id":"NTFILEGsszx4RAUR5HzC57","market":"us","size":46071},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321000773/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILEFBv5nib4oG5KCiEW","market":"us","size":4663},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321000773/exh_232.htm","primary":false,"translateUrl":null,"linkName":"exh_232.htm","type":"EX-23.2","id":"NTFILE8NawMf5Qo9sz7C3L","market":"us","size":2708},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321000773/exh_233.htm","primary":false,"translateUrl":null,"linkName":"exh_233.htm","type":"EX-23.3","id":"NTFILED2Q2EhkXjLbrFJqB","market":"us","size":2333},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321000773/loeb_logo.jpg","primary":false,"translateUrl":null,"linkName":"loeb_logo.jpg","type":"GRAPHIC","id":"NTFILE83H18AGCoNTMYjun","market":"us","size":14537},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321000773/czd_logo.jpg","primary":false,"translateUrl":null,"linkName":"czd_logo.jpg","type":"GRAPHIC","id":"NTFILED5V61ugieHrjGXJd","market":"us","size":27164},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184321000773/mbp_header.jpg","primary":false,"translateUrl":null,"linkName":"mbp_header.jpg","type":"GRAPHIC","id":"NTFILEJ5pB3QXAzfhJVVdy","market":"us","size":16476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11226757","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220024013-CNET","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNET","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000149315220024013/0001493152-20-024013-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000149315220024013/formsc-13g.htm","primary":true,"translateUrl":null,"linkName":"formsc-13g.htm","type":"SC 13G","id":"NTFILECYYZP6c6JJARRXzb","market":"us","size":138681},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000149315220024013/ex-1.htm","primary":false,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILEAGqZE5FEPgc1NAWw","market":"us","size":12043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11223460","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020043660-CNET","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNET","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000121390020043660/0001213900-20-043660-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000121390020043660/ea131979-13gintra_zwdata.htm","primary":true,"translateUrl":null,"linkName":"ea131979-13gintra_zwdata.htm","type":"SC 13G","id":"NTFILE1gcMbHegkH3LM2C3","market":"us","size":64867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11152177","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320008540-CNET","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008540/0001171843-20-008540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008540/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE495ENkKVJmVCqevd","market":"us","size":5710},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008540/f8k_121420.htm","primary":false,"translateUrl":null,"linkName":"f8k_121420.htm","type":"8-K","id":"NTFILE9QVbu5h7d5rwTzSx","market":"us","size":11490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134677","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320008517-CNET","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008517/0001171843-20-008517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008517/exh_41.htm","primary":true,"translateUrl":null,"linkName":"exh_41.htm","type":"EX-4.1","id":"NTFILE5WN8HMXaKHYuANbL","market":"us","size":142806},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008517/f8k_121020.htm","primary":false,"translateUrl":null,"linkName":"f8k_121020.htm","type":"8-K","id":"NTFILEB2yD9kFXB4cXDvGj","market":"us","size":19491},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008517/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILEABpWGRcW2ZvRvMyG","market":"us","size":13149},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008517/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE3D4NpdyBaDAfQDHA","market":"us","size":50767},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008517/exh_102.htm","primary":false,"translateUrl":null,"linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILE4Vm8abWAgbcH97Ne","market":"us","size":229014},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008517/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5qF3V7JqUqPyfac2","market":"us","size":9230},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008517/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9g8ikJAetXZvFBut","market":"us","size":11904},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320008517/loeb.jpg","primary":false,"translateUrl":null,"linkName":"loeb.jpg","type":"GRAPHIC","id":"NTFILEHeDdtFnGkzmkwLmU","market":"us","size":3913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836352","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007974-CNET","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CNET","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/0001171843-20-007974-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/f10q_111620p.htm","primary":true,"translateUrl":null,"linkName":"f10q_111620p.htm","type":"10-Q","id":"NTFILE7isPYZirBDgHFkpz","market":"us","size":791954},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/exh_311.htm","primary":false,"translateUrl":null,"linkName":"exh_311.htm","type":"EX-31.1","id":"NTFILEyjZwZtwAeCwY64nf","market":"us","size":7045},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/exh_312.htm","primary":false,"translateUrl":null,"linkName":"exh_312.htm","type":"EX-31.2","id":"NTFILE5hGTNvnKQumk1SsW","market":"us","size":6924},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/exh_321.htm","primary":false,"translateUrl":null,"linkName":"exh_321.htm","type":"EX-32.1","id":"NTFILEBaT4uyP9ef2ckQAb","market":"us","size":3064}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":60103,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60104,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60105,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60106,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60107,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60108,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60109,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited) (Parentheticals)","name_zh":"简明综合权益变动表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007974/R8.htm","cdn_url":"https://static.tigerbbs.com/a14750499bd9a21f9746c55365f47253","translation_url":"https://static.tigerbbs.com/46db771317083d445d5891606d3595f8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836351","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007977-CNET","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007977/0001171843-20-007977-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007977/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHAv7Q6YDdmMS99nU","market":"us","size":262371},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007977/f8k_111320.htm","primary":false,"translateUrl":null,"linkName":"f8k_111320.htm","type":"8-K","id":"NTFILE8QpjwErkbPGtY3Mc","market":"us","size":13067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10452263","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007012-CNET","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007012/0001171843-20-007012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007012/exh_31.htm","primary":true,"translateUrl":null,"linkName":"exh_31.htm","type":"EX-3.1","id":"NTFILE3XRUNHWQGQuRPLmE","market":"us","size":5128},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007012/f8k_101420.htm","primary":false,"translateUrl":null,"linkName":"f8k_101420.htm","type":"8-K","id":"NTFILEANanxMyVvkfywSEX","market":"us","size":15358},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007012/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAN6ZjLis3e7qseQR","market":"us","size":4214},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007012/exh31_1.jpg","primary":false,"translateUrl":null,"linkName":"exh31_1.jpg","type":"GRAPHIC","id":"NTFILE75ZeBa9DGBxeMCg9","market":"us","size":23396},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007012/exh31_2.jpg","primary":false,"translateUrl":null,"linkName":"exh31_2.jpg","type":"GRAPHIC","id":"NTFILEDMCaNXmt76i5qCSC","market":"us","size":71298},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007012/exh31_3.jpg","primary":false,"translateUrl":null,"linkName":"exh31_3.jpg","type":"GRAPHIC","id":"NTFILEHowYmVPnsmRiGUAv","market":"us","size":116816},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007012/exh31_4.jpg","primary":false,"translateUrl":null,"linkName":"exh31_4.jpg","type":"GRAPHIC","id":"NTFILEE1PyU1y8YuFxTLqU","market":"us","size":93724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10448635","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007005-CNET","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007005/0001171843-20-007005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320007005/f8k_101220.htm","primary":true,"translateUrl":null,"linkName":"f8k_101220.htm","type":"8-K","id":"NTFILE5eaETWdbucgN4Xdh","market":"us","size":19591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260719","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320005955-CNET","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CNET","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/0001171843-20-005955-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/f10q_081420p.htm","primary":true,"translateUrl":null,"linkName":"f10q_081420p.htm","type":"10-Q","id":"NTFILEA9K2kNzd8bzXjSvk","market":"us","size":933361},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/exh_311.htm","primary":false,"translateUrl":null,"linkName":"exh_311.htm","type":"EX-31.1","id":"NTFILE3gRYdK6EHbW7QQHH","market":"us","size":5902},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/exh_312.htm","primary":false,"translateUrl":null,"linkName":"exh_312.htm","type":"EX-31.2","id":"NTFILE3o6iKYwN4HEMatpp","market":"us","size":5886},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/exh_321.htm","primary":false,"translateUrl":null,"linkName":"exh_321.htm","type":"EX-32.1","id":"NTFILEFCzpi3XxudGKWoDe","market":"us","size":2342},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/cnet-20200630.xml","primary":false,"translateUrl":null,"linkName":"cnet-20200630.xml","type":"EX-101.INS","id":"NTFILEHwHTM1ZX3Q57ynLs","market":"us","size":1819827},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/cnet-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cnet-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBhPnzJc5ZYiX1nBu","market":"us","size":95194},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/cnet-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cnet-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHjW6vBrrVEfWoL8b","market":"us","size":45270},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/cnet-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cnet-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEH1ncXU9hL5dn2w9v","market":"us","size":515802},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/cnet-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cnet-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGTP9p7AxWWTdJoh4","market":"us","size":419482},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/cnet-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cnet-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEAA6Ud78hx3LigvC9","market":"us","size":563226}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":32169,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32170,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32171,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32172,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32173,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":"简明综合权益变动表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005955/R6.htm","cdn_url":"https://static.tigerbbs.com/75e6f84edec3fb0e1b6001f3413963c3","translation_url":"https://static.tigerbbs.com/5afc4f3954618b1d9e79edf413f81907","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260709","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320005954-CNET","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005954/0001171843-20-005954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005954/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEF3ZYtQKbkTqiGV1D","market":"us","size":197875},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005954/f8k_081420.htm","primary":false,"translateUrl":null,"linkName":"f8k_081420.htm","type":"8-K","id":"NTFILEHmAsFx22Bcc1XGuY","market":"us","size":13053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238432","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320005749-CNET","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005749/0001171843-20-005749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005749/f8k_080720.htm","primary":true,"translateUrl":null,"linkName":"f8k_080720.htm","type":"8-K","id":"NTFILEBecjRLWht9dLnLo4","market":"us","size":14622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836350","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320005395-CNET","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CNET","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005395/0001171843-20-005395-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376321/000117184320005395/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5aYZev3xEdrk5Jh9","market":"us","size":8108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-30","symbol":"CNET","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2023-01-20","symbol":"CNET","defaultRemindTime":1674225000000,"type":"split","dateTimestamp":1674190800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-08-17","symbol":"CNET","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-05-20","symbol":"CNET","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621483200000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2021-04-13","symbol":"CNET","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1618286400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNET","date":"2025-04-24","current":-0.972857,"percent":0.660147,"low":-48.800535,"twenty":-12.708043,"median":-4.104335,"eighty":-0.780673,"high":-0.585466,"avg":-7.388851,"sd":7.623082,"marketCap":3658915},"quantilePoints":[{"date":"2020-05-01","current":-4.458881,"twenty":-6.666339,"median":-1.774144,"eighty":-1.404569,"marketCap":13563915},{"date":"2020-05-08","current":-5.355819,"twenty":-6.5125,"median":-1.774144,"eighty":-1.404569,"marketCap":16292402},{"date":"2020-05-15","current":-5.018015,"twenty":-6.40956,"median":-1.774144,"eighty":-1.404569,"marketCap":15264802},{"date":"2020-05-22","current":-5.913986,"twenty":-6.204823,"median":-1.774144,"eighty":-1.404569,"marketCap":17990345},{"date":"2020-05-29","current":-15.481944,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":19522732},{"date":"2020-06-05","current":-16.170031,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":20390409},{"date":"2020-06-12","current":-18.836366,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":23752657},{"date":"2020-06-19","current":-19.438442,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":24511875},{"date":"2020-06-26","current":-17.890247,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":22559602},{"date":"2020-07-02","current":-9.272339,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":22559602},{"date":"2020-07-10","current":-9.717233,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":23642029},{"date":"2020-07-17","current":-11.41211,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":27765664},{"date":"2020-07-24","current":-10.342225,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":25162633},{"date":"2020-07-31","current":-12.03621,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":29284098},{"date":"2020-08-07","current":-12.481995,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":30368695},{"date":"2020-08-14","current":-8.741376,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":26416438},{"date":"2020-08-21","current":-8.489567,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":25655471},{"date":"2020-08-28","current":-8.417621,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":25438052},{"date":"2020-09-04","current":-10.575986,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":31960629},{"date":"2020-09-11","current":-9.71264,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":29351598},{"date":"2020-09-18","current":-9.209022,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":27829664},{"date":"2020-09-25","current":-8.705403,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":26307729},{"date":"2020-10-02","current":-10.288204,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":31090952},{"date":"2020-10-09","current":-10.072368,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":30438695},{"date":"2020-10-16","current":-10.791822,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":32612887},{"date":"2020-10-23","current":-10.863768,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":32830306},{"date":"2020-10-30","current":-9.856531,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":29786437},{"date":"2020-11-06","current":-10.36015,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":31308372},{"date":"2020-11-13","current":-8.111432,"twenty":-6.179183,"median":-1.774144,"eighty":-1.404569,"marketCap":32178049},{"date":"2020-11-20","current":-8.001817,"twenty":-6.40956,"median":-1.774144,"eighty":-1.404569,"marketCap":31743210},{"date":"2020-11-27","current":-8.330659,"twenty":-6.511998,"median":-1.774144,"eighty":-1.404569,"marketCap":33047726},{"date":"2020-12-04","current":-8.440273,"twenty":-6.640699,"median":-1.774144,"eighty":-1.404569,"marketCap":33482564},{"date":"2020-12-11","current":-8.935106,"twenty":-6.74317,"median":-1.774144,"eighty":-1.404569,"marketCap":35445564},{"date":"2020-12-18","current":-8.869406,"twenty":-6.845817,"median":-1.774144,"eighty":-1.404569,"marketCap":35184935},{"date":"2020-12-24","current":-8.278112,"twenty":-6.974016,"median":-1.774144,"eighty":-1.404569,"marketCap":32839272},{"date":"2020-12-31","current":-8.869406,"twenty":-7.127855,"median":-1.774144,"eighty":-1.404569,"marketCap":35184935},{"date":"2021-01-08","current":-20.301086,"twenty":-7.256053,"median":-1.774144,"eighty":-1.404569,"marketCap":80534407},{"date":"2021-01-15","current":-16.621924,"twenty":-7.517505,"median":-1.774144,"eighty":-1.404569,"marketCap":65939174},{"date":"2021-01-22","current":-15.833533,"twenty":-7.582033,"median":-1.774144,"eighty":-1.404569,"marketCap":62811625},{"date":"2021-01-29","current":-16.030631,"twenty":-7.614297,"median":-1.774144,"eighty":-1.404569,"marketCap":63593512},{"date":"2021-02-05","current":-17.476015,"twenty":-7.61501,"median":-1.774144,"eighty":-1.404569,"marketCap":69327353},{"date":"2021-02-12","current":-25.688429,"twenty":-7.678825,"median":-1.774144,"eighty":-1.404569,"marketCap":101905997},{"date":"2021-02-19","current":-36.265341,"twenty":-7.742062,"median":-1.774144,"eighty":-1.404569,"marketCap":143864609},{"date":"2021-02-26","current":-24.203173,"twenty":-7.872409,"median":-1.774144,"eighty":-1.404569,"marketCap":96013989},{"date":"2021-03-05","current":-18.605697,"twenty":-7.90919,"median":-1.773331,"eighty":-1.404569,"marketCap":73808799},{"date":"2021-03-12","current":-24.755037,"twenty":-7.97888,"median":-1.773331,"eighty":-1.404569,"marketCap":98203233},{"date":"2021-03-19","current":-25.385739,"twenty":-8.001465,"median":-1.773331,"eighty":-1.404569,"marketCap":100705226},{"date":"2021-03-26","current":-21.443854,"twenty":-8.065993,"median":-1.774144,"eighty":-1.404569,"marketCap":85067768},{"date":"2021-04-01","current":-21.128503,"twenty":-8.111432,"median":-1.774144,"eighty":-1.404569,"marketCap":83816772},{"date":"2021-04-09","current":-19.551749,"twenty":-8.204725,"median":-1.773331,"eighty":-1.404569,"marketCap":77561789},{"date":"2021-04-16","current":-11.943401,"twenty":-8.262408,"median":-1.775742,"eighty":-1.404569,"marketCap":62296780},{"date":"2021-04-23","current":-12.063435,"twenty":-8.290313,"median":-1.787405,"eighty":-1.404569,"marketCap":62922879},{"date":"2021-04-30","current":-11.943401,"twenty":-8.409511,"median":-1.790459,"eighty":-1.404569,"marketCap":62296780},{"date":"2021-05-07","current":-10.202905,"twenty":-8.45316,"median":-1.796614,"eighty":-1.404569,"marketCap":53218355},{"date":"2021-05-14","current":-9.362666,"twenty":-8.517688,"median":-1.805421,"eighty":-1.404569,"marketCap":48835667},{"date":"2021-05-21","current":-25.511885,"twenty":-8.58527,"median":-1.825939,"eighty":-1.405775,"marketCap":56661896},{"date":"2021-05-28","current":-24.948086,"twenty":-8.649295,"median":-1.842189,"eighty":-1.414244,"marketCap":55409699},{"date":"2021-06-04","current":-25.370935,"twenty":-8.738682,"median":-1.868076,"eighty":-1.418328,"marketCap":56348847},{"date":"2021-06-11","current":-26.357583,"twenty":-8.840328,"median":-1.872375,"eighty":-1.427765,"marketCap":58540191},{"date":"2021-06-18","current":-26.357583,"twenty":-8.907027,"median":-1.937525,"eighty":-1.432364,"marketCap":58540191},{"date":"2021-06-25","current":-25.793784,"twenty":-8.993185,"median":-2.196663,"eighty":-1.439649,"marketCap":57287994},{"date":"2021-07-02","current":-27.34423,"twenty":-9.101661,"median":-3.208701,"eighty":-1.443934,"marketCap":60731535},{"date":"2021-07-09","current":-23.961439,"twenty":-9.18077,"median":-3.477492,"eighty":-1.446706,"marketCap":53218355},{"date":"2021-07-16","current":-23.115741,"twenty":-9.209022,"median":-3.544522,"eighty":-1.450348,"marketCap":51340060},{"date":"2021-07-23","current":-22.270043,"twenty":-9.280967,"median":-3.652723,"eighty":-1.451559,"marketCap":49461765},{"date":"2021-07-30","current":-21.988144,"twenty":-9.450654,"median":-3.855481,"eighty":-1.451559,"marketCap":48835667},{"date":"2021-08-06","current":-23.679539,"twenty":-9.568749,"median":-3.931679,"eighty":-1.451559,"marketCap":52592257},{"date":"2021-08-13","current":-22.129093,"twenty":-9.71264,"median":-4.000409,"eighty":-1.451559,"marketCap":49148716},{"date":"2021-08-20","current":-9.952866,"twenty":-9.865371,"median":-4.124776,"eighty":-1.451559,"marketCap":48759091},{"date":"2021-08-27","current":-10.024988,"twenty":-9.985596,"median":-4.19987,"eighty":-1.460752,"marketCap":49112418},{"date":"2021-09-03","current":-10.674088,"twenty":-10.074753,"median":-4.235873,"eighty":-1.461951,"marketCap":52292359},{"date":"2021-09-10","current":-9.880744,"twenty":-10.144313,"median":-4.274454,"eighty":-1.465055,"marketCap":48405764},{"date":"2021-09-17","current":-9.808622,"twenty":-10.144313,"median":-4.354285,"eighty":-1.473523,"marketCap":48052438},{"date":"2021-09-24","current":-9.448011,"twenty":-10.144313,"median":-4.484754,"eighty":-1.477776,"marketCap":46285804},{"date":"2021-10-01","current":-8.438299,"twenty":-10.144313,"median":-4.510872,"eighty":-1.481992,"marketCap":41339229},{"date":"2021-10-08","current":-8.943155,"twenty":-10.134873,"median":-4.541011,"eighty":-1.488074,"marketCap":43812517},{"date":"2021-10-15","current":-9.231644,"twenty":-10.134873,"median":-4.569458,"eighty":-1.49046,"marketCap":45225824},{"date":"2021-10-22","current":-9.664377,"twenty":-10.144313,"median":-4.582129,"eighty":-1.49532,"marketCap":47345784},{"date":"2021-10-29","current":-10.313477,"twenty":-10.204282,"median":-4.589518,"eighty":-1.502917,"marketCap":50525725},{"date":"2021-11-05","current":-11.034699,"twenty":-10.241355,"median":-4.612711,"eighty":-1.506755,"marketCap":54058992},{"date":"2021-11-12","current":-10.674088,"twenty":-10.288204,"median":-4.636634,"eighty":-1.517334,"marketCap":52292359},{"date":"2021-11-19","current":-20.157847,"twenty":-10.313477,"median":-4.677129,"eighty":-1.521389,"marketCap":44165843},{"date":"2021-11-26","current":-19.190271,"twenty":-10.332825,"median":-4.691723,"eighty":-1.52461,"marketCap":42045883},{"date":"2021-12-03","current":-16.932592,"twenty":-10.36015,"median":-4.723017,"eighty":-1.532803,"marketCap":37099308},{"date":"2021-12-10","current":-19.029008,"twenty":-10.43181,"median":-4.759165,"eighty":-1.540292,"marketCap":41692556},{"date":"2021-12-17","current":-18.706482,"twenty":-10.50404,"median":-4.770163,"eighty":-1.541271,"marketCap":40985903},{"date":"2021-12-23","current":-17.900168,"twenty":-10.529844,"median":-4.772594,"eighty":-1.546373,"marketCap":39219269},{"date":"2021-12-31","current":-16.126278,"twenty":-10.575986,"median":-4.798139,"eighty":-1.549852,"marketCap":35332675},{"date":"2022-01-07","current":-15.481227,"twenty":-10.674088,"median":-4.811787,"eighty":-1.551535,"marketCap":33919368},{"date":"2022-01-14","current":-14.51365,"twenty":-10.791822,"median":-4.826472,"eighty":-1.55581,"marketCap":31799407},{"date":"2022-01-21","current":-12.014077,"twenty":-10.863768,"median":-4.839596,"eighty":-1.562778,"marketCap":26322842},{"date":"2022-01-28","current":-11.530288,"twenty":-10.923801,"median":-4.855049,"eighty":-1.567922,"marketCap":25262862},{"date":"2022-02-04","current":-12.533343,"twenty":-11.06575,"median":-4.889396,"eighty":-1.569544,"marketCap":27460555},{"date":"2022-02-11","current":-12.17534,"twenty":-11.157129,"median":-4.905791,"eighty":-1.574931,"marketCap":26676169},{"date":"2022-02-18","current":-11.127131,"twenty":-11.291161,"median":-4.928201,"eighty":-1.585264,"marketCap":24379545},{"date":"2022-02-25","current":-10.807831,"twenty":-11.291161,"median":-4.961426,"eighty":-1.59036,"marketCap":23679958},{"date":"2022-03-04","current":-10.562712,"twenty":-11.372971,"median":-5.004662,"eighty":-1.593796,"marketCap":23142902},{"date":"2022-03-11","current":-10.402272,"twenty":-11.396897,"median":-5.023025,"eighty":-1.599728,"marketCap":22791377},{"date":"2022-03-18","current":-13.707336,"twenty":-11.41211,"median":-5.066128,"eighty":-1.602531,"marketCap":30032773},{"date":"2022-03-25","current":-11.45127,"twenty":-11.448689,"median":-5.128822,"eighty":-1.604443,"marketCap":25089732},{"date":"2022-04-01","current":-11.304521,"twenty":-11.553777,"median":-5.194389,"eighty":-1.615167,"marketCap":24768205},{"date":"2022-04-08","current":-10.043445,"twenty":-11.59661,"median":-5.37065,"eighty":-1.6185,"marketCap":22005189},{"date":"2022-04-14","current":-9.711244,"twenty":-11.59661,"median":-5.48928,"eighty":-1.6185,"marketCap":21277336},{"date":"2022-04-22","current":-7.422574,"twenty":-11.59661,"median":-5.578734,"eighty":-1.6185,"marketCap":20441768},{"date":"2022-04-29","current":-6.536239,"twenty":-11.59661,"median":-5.879043,"eighty":-1.6185,"marketCap":18000801},{"date":"2022-05-06","current":-5.274272,"twenty":-11.59661,"median":-5.987582,"eighty":-1.6185,"marketCap":14525346},{"date":"2022-05-13","current":-3.987865,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":10982579},{"date":"2022-05-20","current":-2.677534,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":11127832},{"date":"2022-05-27","current":-2.983563,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":12399686},{"date":"2022-06-03","current":-2.896613,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":12038323},{"date":"2022-06-10","current":-3.362475,"twenty":-11.59661,"median":-5.987582,"eighty":-1.620366,"marketCap":13974446},{"date":"2022-06-17","current":-3.026185,"twenty":-11.59661,"median":-5.987582,"eighty":-1.620366,"marketCap":12576824},{"date":"2022-06-24","current":-2.983563,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620255,"marketCap":12399686},{"date":"2022-07-01","current":-2.892351,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620476,"marketCap":12020610},{"date":"2022-07-08","current":-4.430164,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620476,"marketCap":18411762},{"date":"2022-07-15","current":-4.475344,"twenty":-11.609998,"median":-6.001099,"eighty":-1.62576,"marketCap":18599529},{"date":"2022-07-22","current":-4.517114,"twenty":-11.609998,"median":-6.001099,"eighty":-1.645003,"marketCap":18773124},{"date":"2022-07-29","current":-5.37638,"twenty":-11.609998,"median":-6.001099,"eighty":-1.649953,"marketCap":22344234},{"date":"2022-08-05","current":-8.434958,"twenty":-11.609998,"median":-6.025345,"eighty":-1.661199,"marketCap":35055684},{"date":"2022-08-12","current":-8.865443,"twenty":-11.609998,"median":-6.125637,"eighty":-1.666783,"marketCap":36844782},{"date":"2022-08-19","current":-16.431757,"twenty":-11.675102,"median":-6.179183,"eighty":-1.679349,"marketCap":36544228},{"date":"2022-08-26","current":-11.431348,"twenty":-11.772183,"median":-6.367719,"eighty":-1.685483,"marketCap":25423318},{"date":"2022-09-02","current":-10.476051,"twenty":-11.772183,"median":-6.435581,"eighty":-1.689463,"marketCap":23298737},{"date":"2022-09-09","current":-11.03183,"twenty":-11.772183,"median":-6.566856,"eighty":-1.698369,"marketCap":24534791},{"date":"2022-09-16","current":-16.270661,"twenty":-11.792657,"median":-6.666339,"eighty":-1.699738,"marketCap":36185951},{"date":"2022-09-23","current":-16.592853,"twenty":-11.935058,"median":-6.743258,"eighty":-1.708542,"marketCap":36902505},{"date":"2022-09-30","current":-14.849798,"twenty":-12.02293,"median":-6.90449,"eighty":-1.724163,"marketCap":33025950},{"date":"2022-10-07","current":-15.355638,"twenty":-12.106206,"median":-6.999656,"eighty":-1.728321,"marketCap":34150939},{"date":"2022-10-14","current":-14.981896,"twenty":-12.143198,"median":-7.141952,"eighty":-1.741665,"marketCap":33319737},{"date":"2022-10-21","current":-13.693131,"twenty":-12.247261,"median":-7.292302,"eighty":-1.742855,"marketCap":30453523},{"date":"2022-10-28","current":-13.372551,"twenty":-12.36888,"median":-7.517505,"eighty":-1.753469,"marketCap":29740553},{"date":"2022-11-04","current":-12.05801,"twenty":-12.548467,"median":-7.606554,"eighty":-1.761387,"marketCap":26817014},{"date":"2022-11-11","current":-11.776093,"twenty":-12.548467,"median":-7.614297,"eighty":-1.770194,"marketCap":26190030},{"date":"2022-11-18","current":-4.263265,"twenty":-12.578497,"median":-7.61501,"eighty":-1.778756,"marketCap":27451164},{"date":"2022-11-25","current":-3.672351,"twenty":-12.578497,"median":-7.61501,"eighty":-1.796099,"marketCap":23646265},{"date":"2022-12-02","current":-3.405827,"twenty":-12.578497,"median":-7.61501,"eighty":-1.811023,"marketCap":21930119},{"date":"2022-12-09","current":-4.061842,"twenty":-12.578497,"median":-7.61501,"eighty":-1.862709,"marketCap":26154202},{"date":"2022-12-16","current":-2.887246,"twenty":-12.578497,"median":-7.61501,"eighty":-1.927436,"marketCap":18590980},{"date":"2022-12-23","current":-2.782084,"twenty":-12.578497,"median":-7.61501,"eighty":-2.060822,"marketCap":17913837},{"date":"2022-12-30","current":-2.559517,"twenty":-12.578497,"median":-7.61501,"eighty":-2.420216,"marketCap":16480730},{"date":"2023-01-06","current":-3.00465,"twenty":-12.57409,"median":-7.614297,"eighty":-2.528135,"marketCap":19346944},{"date":"2023-01-13","current":-3.166011,"twenty":-12.57409,"median":-7.614297,"eighty":-2.528135,"marketCap":20385947},{"date":"2023-01-20","current":-2.170025,"twenty":-12.57409,"median":-7.562675,"eighty":-2.376234,"marketCap":13972793},{"date":"2023-01-27","current":-2.06987,"twenty":-12.57409,"median":-7.485241,"eighty":-2.1095,"marketCap":13327895},{"date":"2023-02-03","current":-2.33695,"twenty":-12.57409,"median":-7.169054,"eighty":-2.036485,"marketCap":15047623},{"date":"2023-02-10","current":-1.780534,"twenty":-12.57409,"median":-7.169054,"eighty":-1.965331,"marketCap":11464856},{"date":"2023-02-17","current":-2.014229,"twenty":-12.57409,"median":-7.141952,"eighty":-1.944192,"marketCap":12969618},{"date":"2023-02-24","current":-1.769405,"twenty":-12.57409,"median":-7.141952,"eighty":-1.918464,"marketCap":11393200},{"date":"2023-03-03","current":-1.580223,"twenty":-12.57409,"median":-7.141952,"eighty":-1.88404,"marketCap":10175059},{"date":"2023-03-10","current":-1.40217,"twenty":-12.57409,"median":-7.141952,"eighty":-1.846258,"marketCap":9028574},{"date":"2023-03-17","current":-1.925202,"twenty":-12.57409,"median":-7.141952,"eighty":-1.821243,"marketCap":12396375},{"date":"2023-03-24","current":-2.247924,"twenty":-12.57409,"median":-7.141952,"eighty":-1.821243,"marketCap":14474380},{"date":"2023-03-31","current":-1.891817,"twenty":-12.572621,"median":-7.120013,"eighty":-1.823404,"marketCap":12181409},{"date":"2023-04-06","current":-1.80279,"twenty":-12.572621,"median":-7.120013,"eighty":-1.804895,"marketCap":11608166},{"date":"2023-04-14","current":-1.869449,"twenty":-12.57409,"median":-7.141952,"eighty":-1.802538,"marketCap":12037382},{"date":"2023-04-21","current":-1.143114,"twenty":-12.57409,"median":-7.141952,"eighty":-1.796099,"marketCap":11192229},{"date":"2023-04-28","current":-1.13945,"twenty":-12.57409,"median":-7.141952,"eighty":-1.789398,"marketCap":11156356},{"date":"2023-05-05","current":-1.21639,"twenty":-12.57409,"median":-7.141952,"eighty":-1.775428,"marketCap":11909679},{"date":"2023-05-12","current":-1.093726,"twenty":-12.57409,"median":-7.141952,"eighty":-1.767054,"marketCap":10708667},{"date":"2023-05-19","current":-1.066174,"twenty":-12.57409,"median":-7.141952,"eighty":-1.761387,"marketCap":10438906},{"date":"2023-05-26","current":-0.969053,"twenty":-12.57409,"median":-7.141952,"eighty":-1.744169,"marketCap":9900818},{"date":"2023-06-02","current":-0.930796,"twenty":-12.57409,"median":-7.141952,"eighty":-1.727736,"marketCap":9509947},{"date":"2023-06-08","current":-0.930796,"twenty":-12.57409,"median":-7.141952,"eighty":-1.717352,"marketCap":9509947},{"date":"2023-06-15","current":-0.909642,"twenty":-12.577028,"median":-7.162602,"eighty":-1.708542,"marketCap":9293812},{"date":"2023-06-23","current":-0.90259,"twenty":-12.578497,"median":-7.169054,"eighty":-1.695773,"marketCap":9221767},{"date":"2023-06-30","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.688928,"marketCap":8933587},{"date":"2023-07-07","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.682124,"marketCap":8933587},{"date":"2023-07-14","current":-0.987208,"twenty":-12.578497,"median":-7.230678,"eighty":-1.671637,"marketCap":10086308},{"date":"2023-07-21","current":-0.937848,"twenty":-12.578497,"median":-7.230678,"eighty":-1.661733,"marketCap":9581992},{"date":"2023-07-28","current":-1.001311,"twenty":-12.578497,"median":-7.230678,"eighty":-1.642484,"marketCap":10230398},{"date":"2023-08-04","current":-0.90259,"twenty":-12.578497,"median":-7.230678,"eighty":-1.620476,"marketCap":9221767},{"date":"2023-08-11","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.601938,"marketCap":8933587},{"date":"2023-08-18","current":-0.721015,"twenty":-12.578497,"median":-7.230678,"eighty":-1.592562,"marketCap":7366607},{"date":"2023-08-25","current":-0.829107,"twenty":-12.578497,"median":-7.230678,"eighty":-1.583248,"marketCap":8213136},{"date":"2023-09-01","current":-0.76707,"twenty":-12.578497,"median":-7.230678,"eighty":-1.571658,"marketCap":7598592},{"date":"2023-09-08","current":-0.756379,"twenty":-12.578497,"median":-7.230678,"eighty":-1.562778,"marketCap":7492686},{"date":"2023-09-15","current":-0.756379,"twenty":-12.578497,"median":-7.230678,"eighty":-1.558112,"marketCap":7492686},{"date":"2023-09-22","current":-0.676377,"twenty":-12.578497,"median":-7.292302,"eighty":-1.551535,"marketCap":6700190},{"date":"2023-09-29","current":-0.627285,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6213886},{"date":"2023-10-06","current":-0.610921,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6051785},{"date":"2023-10-13","current":-0.698196,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6916325},{"date":"2023-10-20","current":-0.598194,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":5925706},{"date":"2023-10-27","current":-0.625467,"twenty":-12.588534,"median":-7.422574,"eighty":-1.54974,"marketCap":6195875},{"date":"2023-11-03","current":-0.778197,"twenty":-12.588534,"median":-7.422574,"eighty":-1.540292,"marketCap":7708821},{"date":"2023-11-10","current":-0.68365,"twenty":-12.588534,"median":-7.422574,"eighty":-1.529637,"marketCap":6772235},{"date":"2023-11-17","current":-0.690923,"twenty":-12.588534,"median":-7.422574,"eighty":-1.517806,"marketCap":6844280},{"date":"2023-11-24","current":-0.722213,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6200918},{"date":"2023-12-01","current":-0.704843,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6051785},{"date":"2023-12-08","current":-0.797144,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":6844280},{"date":"2023-12-15","current":-0.798152,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":6852933},{"date":"2023-12-22","current":-0.86209,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":7401909},{"date":"2023-12-29","current":-0.713318,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6124550},{"date":"2024-01-05","current":-0.71894,"twenty":-12.593552,"median":-7.453907,"eighty":-1.517334,"marketCap":6172820},{"date":"2024-01-12","current":-0.685544,"twenty":-12.593552,"median":-7.453907,"eighty":-1.517334,"marketCap":5886081},{"date":"2024-01-19","current":-0.67967,"twenty":-12.598571,"median":-7.485241,"eighty":-1.51522,"marketCap":5835649},{"date":"2024-01-26","current":-0.709039,"twenty":-12.593552,"median":-7.453907,"eighty":-1.509846,"marketCap":6087807},{"date":"2024-02-02","current":-0.805619,"twenty":-12.593552,"median":-7.453907,"eighty":-1.509846,"marketCap":6917046},{"date":"2024-02-09","current":-0.715248,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":6141120},{"date":"2024-02-16","current":-0.897836,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":7708821},{"date":"2024-02-23","current":-0.780362,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":6700190},{"date":"2024-03-01","current":-0.813926,"twenty":-12.588534,"median":-7.422574,"eighty":-1.502066,"marketCap":6988370},{"date":"2024-03-08","current":-0.796305,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49532,"marketCap":6837076},{"date":"2024-03-15","current":-0.797144,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49532,"marketCap":6844280},{"date":"2024-03-22","current":-0.778936,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49507,"marketCap":6687942},{"date":"2024-03-28","current":-0.855881,"twenty":-12.588534,"median":-7.422574,"eighty":-1.459455,"marketCap":7348596},{"date":"2024-04-05","current":-0.872663,"twenty":-12.593552,"median":-7.453907,"eighty":-1.442136,"marketCap":7492686},{"date":"2024-04-12","current":-0.864272,"twenty":-12.593552,"median":-7.453907,"eighty":-1.416619,"marketCap":7420641},{"date":"2024-04-19","current":-0.839099,"twenty":-12.593552,"median":-7.453907,"eighty":-1.397348,"marketCap":7204506},{"date":"2024-04-26","current":-0.822317,"twenty":-12.588534,"median":-7.422574,"eighty":-1.341673,"marketCap":7060415},{"date":"2024-05-03","current":-0.7786,"twenty":-12.588534,"median":-7.422574,"eighty":-1.213459,"marketCap":6685061},{"date":"2024-05-10","current":-0.683698,"twenty":-12.588534,"median":-7.422574,"eighty":-1.162166,"marketCap":5870231},{"date":"2024-05-17","current":-0.589719,"twenty":-12.588534,"median":-7.422574,"eighty":-1.147511,"marketCap":5063326},{"date":"2024-05-24","current":-0.645771,"twenty":-12.588534,"median":-7.422574,"eighty":-1.110169,"marketCap":5544587},{"date":"2024-05-31","current":-0.67086,"twenty":-12.588534,"median":-7.422574,"eighty":-1.061777,"marketCap":5760002},{"date":"2024-06-07","current":-0.753511,"twenty":-12.588534,"median":-7.422574,"eighty":-0.999643,"marketCap":6469646},{"date":"2024-06-14","current":-0.696452,"twenty":-12.593552,"median":-7.453907,"eighty":-0.975926,"marketCap":5979739},{"date":"2024-06-21","current":-0.693096,"twenty":-12.598571,"median":-7.485241,"eighty":-0.969053,"marketCap":5950921},{"date":"2024-06-28","current":-0.637296,"twenty":-12.60904,"median":-7.517505,"eighty":-0.953786,"marketCap":5471822},{"date":"2024-07-05","current":-0.608347,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5223266},{"date":"2024-07-12","current":-0.940662,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5619514},{"date":"2024-07-15","current":-0.976721,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5834929},{"date":"2024-08-02","current":-0.976495,"twenty":-12.684672,"median":-7.612361,"eighty":-0.940662,"marketCap":5547469},{"date":"2024-08-09","current":-1.01454,"twenty":-12.684672,"median":-7.612361,"eighty":-0.937848,"marketCap":5763604},{"date":"2024-08-16","current":-0.887723,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":5043154},{"date":"2024-08-23","current":-1.019917,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4583506},{"date":"2024-08-30","current":-0.97038,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4360887},{"date":"2024-09-06","current":-0.793233,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":3564789},{"date":"2024-09-13","current":-0.945852,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4250658},{"date":"2024-09-20","current":-0.838441,"twenty":-12.684672,"median":-7.612361,"eighty":-0.923009,"marketCap":3767956},{"date":"2024-09-27","current":-1.026009,"twenty":-12.684672,"median":-7.612361,"eighty":-0.912876,"marketCap":4610883},{"date":"2024-10-04","current":-1.001962,"twenty":-12.684672,"median":-7.612361,"eighty":-0.912876,"marketCap":4502815},{"date":"2024-10-11","current":-0.913789,"twenty":-12.684672,"median":-7.612361,"eighty":-0.909642,"marketCap":4106567},{"date":"2024-10-18","current":-0.83764,"twenty":-12.684672,"median":-7.612361,"eighty":-0.90259,"marketCap":3764353},{"date":"2024-10-25","current":-0.721412,"twenty":-12.684672,"median":-7.612361,"eighty":-0.897836,"marketCap":3242026},{"date":"2024-10-31","current":-0.78153,"twenty":-12.684672,"median":-7.612361,"eighty":-0.89694,"marketCap":3512195},{"date":"2024-11-08","current":-0.773514,"twenty":-12.692462,"median":-7.613329,"eighty":-0.888335,"marketCap":3476173},{"date":"2024-11-15","current":-0.709389,"twenty":-12.692462,"median":-7.609457,"eighty":-0.881857,"marketCap":3187993},{"date":"2024-11-22","current":-0.707892,"twenty":-12.692462,"median":-7.517505,"eighty":-0.87954,"marketCap":3460178},{"date":"2024-11-29","current":-0.712345,"twenty":-12.692462,"median":-7.405511,"eighty":-0.874385,"marketCap":3481940},{"date":"2024-12-06","current":-0.756866,"twenty":-12.692462,"median":-7.120013,"eighty":-0.864675,"marketCap":3699562},{"date":"2024-12-13","current":-0.752414,"twenty":-12.692462,"median":-6.872226,"eighty":-0.860848,"marketCap":3677799},{"date":"2024-12-20","current":-0.76577,"twenty":-12.692462,"median":-6.407936,"eighty":-0.849485,"marketCap":3743086},{"date":"2024-12-27","current":-0.859266,"twenty":-12.692462,"median":-6.152456,"eighty":-0.839099,"marketCap":4200091},{"date":"2025-01-03","current":-0.859266,"twenty":-12.692462,"median":-5.983729,"eighty":-0.838967,"marketCap":4200091},{"date":"2025-01-10","current":-0.796936,"twenty":-12.700252,"median":-5.427526,"eighty":-0.837475,"marketCap":3895421},{"date":"2025-01-17","current":-0.756866,"twenty":-12.700252,"median":-5.26548,"eighty":-0.830272,"marketCap":3699562},{"date":"2025-01-24","current":-0.770223,"twenty":-12.700252,"median":-5.114679,"eighty":-0.819484,"marketCap":3764848},{"date":"2025-01-31","current":-0.735941,"twenty":-12.700252,"median":-5.05899,"eighty":-0.814484,"marketCap":3597280},{"date":"2025-02-07","current":-0.730064,"twenty":-12.700252,"median":-4.904124,"eighty":-0.813926,"marketCap":3568554},{"date":"2025-02-14","current":-0.739057,"twenty":-12.700252,"median":-4.827651,"eighty":-0.810068,"marketCap":3612513},{"date":"2025-02-21","current":-0.721249,"twenty":-12.700252,"median":-4.6886,"eighty":-0.805585,"marketCap":3525465},{"date":"2025-02-28","current":-0.730153,"twenty":-12.700252,"median":-4.624072,"eighty":-0.802765,"marketCap":3568989},{"date":"2025-03-07","current":-0.690084,"twenty":-12.708043,"median":-4.581162,"eighty":-0.798219,"marketCap":3373130},{"date":"2025-03-14","current":-0.650014,"twenty":-12.708043,"median":-4.54922,"eighty":-0.797144,"marketCap":3177270},{"date":"2025-03-21","current":-0.662926,"twenty":-12.708043,"median":-4.54922,"eighty":-0.796255,"marketCap":3240381},{"date":"2025-03-28","current":-0.676727,"twenty":-12.708043,"median":-4.54922,"eighty":-0.793553,"marketCap":3307843},{"date":"2025-04-04","current":-0.698988,"twenty":-12.708043,"median":-4.499856,"eighty":-0.788787,"marketCap":3416654},{"date":"2025-04-11","current":-0.672275,"twenty":-12.700252,"median":-4.430164,"eighty":-0.784583,"marketCap":3286081},{"date":"2025-04-17","current":-0.930027,"twenty":-12.700252,"median":-4.26138,"eighty":-0.780681,"marketCap":3497831},{"date":"2025-04-24","current":-0.972857,"twenty":-12.708043,"median":-4.104335,"eighty":-0.780673,"marketCap":3658915}],"updateTime":1745608546921}}}