US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Conduent Inc

2.75

+0.03001.10%

Volume:839.04K

Turnover:2.32M

Market Cap:445.03M

PE:1.79

High:2.81

Open:2.71

Low:2.70

Close:2.72

Loading ...

Overview Company News Filings

Health Check: How Prudently Does Conduent (NASDAQ:CNDT) Use Debt?

Simply Wall St.

Conduent up 20% after report of exploring potential sale

Conduent Inc, a Spin-off From Xerox, Saw Its Shares Spike Higher After Report Received Takeover Interest, Last up About 19% at $4.69

THOMSON REUTERS

Conduent exploring sale after receiving takeover interest, Reuters reports

Conduent jumps 10% after report of exploring potential sale

Exclusive: Conduent Exploring a Sale After Receiving Takeover Interest, Sources Say

THOMSON REUTERS

BREAKINGVIEWS-Corporate division generates problematic quotients

ExlService Holdings (EXLS) Surges 5.5%: Is This an Indication of Further Gains?

Conduent outage caused by cyberattack, TechCrunch reports

MEDIA-Govtech giant Conduent won't rule out cyberattack as outage drags on - TechCrunch

Organogenesis Holdings Leads These 3 US Penny Stocks

Simply Wall St.

Conduent Wins $92 Million Alaska Department of Health Contract

MT Newswires Live

Conduent announces $92M contract with Alaska Department of Health

Alaska Awards $92 Million Contract to Conduent to Enhance Medicaid Program Delivery Systems

THOMSON REUTERS

Discovering Undiscovered Gems in the United States for January 2025

Simply Wall St.

Why Conduent (CNDT) Is One of the Best Technology Penny Stocks to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNDT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","market":"US","secType":"STK","nameCN":"Conduent Inc","latestPrice":2.75,"timestamp":1750275296801,"preClose":2.72,"halted":0,"volume":839041,"delay":0,"floatShares":147067555,"shares":161830138,"eps":1.540078,"marketStatus":"Trading","change":0.03,"latestTime":"06-18 15:34:57 EDT","open":2.71,"high":2.81,"low":2.695,"amount":2320234.4779809997,"amplitude":0.042279,"askPrice":2.75,"askSize":1132,"bidPrice":2.74,"bidSize":4726,"shortable":3,"etf":0,"ttmEps":1.540078,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.7884,"preClose":2.72,"latestTime":"08:26 EDT","volume":27,"amount":73.7839962,"timestamp":1750249614650},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"18:02 EDT","volume":11867,"amount":32277.268,"timestamp":1750197736461},"volumeRatio":0.640869,"impliedVol":0.8339,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","floatShares":147067555,"roa":"-2.26%","roe":"30.79%","lyrEps":2.279289,"volumeRatio":0.640869,"shares":161830138,"dividePrice":0,"high":2.81,"amplitude":0.042279,"preClose":2.72,"low":2.695,"week52Low":1.9,"pbRate":"0.56","psRate":"0.14","week52High":4.8999,"institutionHeld":0,"latestPrice":2.75,"committee":0.61352,"eps":1.540078,"divideRate":0,"volume":839041,"delay":0,"ttmEps":1.540078,"open":2.71,"prevYearClose":4.04,"prevWeekClose":2.67,"prevMonthClose":2.24,"prevQuarterClose":2.7,"fiveDayClose":2.73,"twentyDayClose":2.3,"sixtyDayClose":2.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNDT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510067710","title":"Health Check: How Prudently Does Conduent (NASDAQ:CNDT) Use Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067710?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:30","pubTimestamp":1739025032,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-cndt/conduent/news/health-check-how-prudently-does-conduent-nasdaqcndt-use-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","EBIT","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","QLD","SQQQ","IE00B64PRP62.GBP","BK4106","NQmain","CNDT","LU2210150020.SGD","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","USAW.SI","USJW.SI","QID","BK4588","BK4112","NVIW.SI","BK4226","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD"],"gpt_icon":1},{"id":"2509799147","title":"Conduent up 20% after report of exploring potential sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799147?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:55","pubTimestamp":1738961730,"startTime":"0","endTime":"0","summary":"Shares of fConduent (CNDT), the business processing outsourcing firm that was previously spun out of Xerox (XRX), are on the rise after Reuters’ Mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conduent-up-20-after-report-of-exploring-potential-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conduent-up-20-after-report-of-exploring-potential-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","XRX","BK4106","BK4170","CNDT"],"gpt_icon":0},{"id":"2509807779","title":"Conduent Inc, a Spin-off From Xerox, Saw Its Shares Spike Higher After Report Received Takeover Interest, Last up About 19% at $4.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2509807779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509807779?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:51","pubTimestamp":1738961491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRX","BK4106","CNDT","BK4170","BK4226"],"gpt_icon":0},{"id":"2509779925","title":"Conduent exploring sale after receiving takeover interest, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779925?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:51","pubTimestamp":1738961461,"startTime":"0","endTime":"0","summary":"15:46 EST Conduent (CNDT) exploring sale after receiving takeover interest, Reuters reports Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conduent-exploring-sale-after-receiving-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conduent-exploring-sale-after-receiving-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","CNDT"],"gpt_icon":0},{"id":"2509915779","title":"Conduent jumps 10% after report of exploring potential sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509915779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509915779?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:50","pubTimestamp":1738961438,"startTime":"0","endTime":"0","summary":"15:48 EST Conduent (CNDT) jumps 10% after report of exploring potential sale Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conduent-jumps-10-after-report-of-exploring-potential-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conduent-jumps-10-after-report-of-exploring-potential-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","CNDT","BK4226"],"gpt_icon":0},{"id":"2509764757","title":"Exclusive: Conduent  Exploring a Sale After Receiving Takeover Interest, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764757","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764757?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:44","pubTimestamp":1738961081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","CNDT","XRX","BK4226","BK4170"],"gpt_icon":0},{"id":"2508439830","title":"BREAKINGVIEWS-Corporate division generates problematic quotients","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439830","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439830?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:00","pubTimestamp":1738663200,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Corporate division generates problematic quotientsThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey Goldfarb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL3N3OR1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU0158827781.USD","LU0070302665.USD","VSCO","LU1732800096.USD","BK4554","LU1244550494.USD","BK4535","BK4187","IE00B19Z3B42.SGD","BK4504","IE0004086264.USD","OTIS","BK4182","CNDT","LU1712237335.SGD","LU0820561818.USD","LU0011850046.USD","IE00BQXX3F31.USD","LU0702159699.USD","BK1543","CARR","LU0354030511.USD","PYPL","LU0354030438.USD","XRX","RTX","CMCSA","IE00B894F039.SGD","LU0823417653.USD","BK1237","BBWI","LU0476273544.USD","LU2098885051.SGD","BK4106","BK4533","IE00BBT3K403.USD","LU0149725797.USD","BK4501","LU0106831901.USD","GE","EBAY","LU1153585028.USD","LU1894683264.USD","LU2756315664.SGD","LU1721428347.USD","LU0157215616.USD","00288","HON"],"gpt_icon":1},{"id":"2505777215","title":"ExlService Holdings (EXLS) Surges 5.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777215?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:27","pubTimestamp":1737566820,"startTime":"0","endTime":"0","summary":"ExlService Holdings  shares soared 5.5% in the last trading session to close at $49.73. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 5.7% gain over the past four weeks.The stock is gaining momentum as the company continues to execute its data and AI-driven strategy, driving accelerated growth in its data analytics and digital operations and solutions segments.For ExlService Holdings, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on EXLS going forward to see if this recent jump can turn into more strength down the road.ExlService Holdings is a member of the Zacks Outsourcing industry. One other stock in the same industry, Conduent , finished the last trading session 1.7% higher at $4.11. CNDT has returned -2.2% over the pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-exls-surges-5-172700243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4226","EXLS","BK4106","CNDT"],"gpt_icon":0},{"id":"2505878961","title":"Conduent outage caused by cyberattack, TechCrunch reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878961?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:15","pubTimestamp":1737490507,"startTime":"0","endTime":"0","summary":"An ongoing “service interruption” at Conduent (CNDT), a major government contractor, has resulted in outages across a number of U.S. states, with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conduent-outage-caused-by-cyberattack-techcrunch-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conduent-outage-caused-by-cyberattack-techcrunch-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNDT","BK4106","BK4226"],"gpt_icon":0},{"id":"2505786203","title":"MEDIA-Govtech giant Conduent won't rule out cyberattack as outage drags on - TechCrunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786203?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:12","pubTimestamp":1737490360,"startTime":"0","endTime":"0","summary":"MEDIA-Govtech giant Conduent won't rule out cyberattack as outage drags on - TechCrunch-- Source link: https://tinyurl.com/2cp8tanh-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNDT","BK4226","BK4106"],"gpt_icon":0},{"id":"2504994866","title":"Organogenesis Holdings Leads These 3 US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504994866?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:04","pubTimestamp":1737047083,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals from earnings reports and economic data, investors remain vigilant in their search for promising opportunities. Penny stocks, a term that may seem outdated yet still relevant, offer potential growth avenues often found in smaller or newer companies with solid financial foundations. In this article, we will explore several penny stocks that demonstrate financial strength and long-term potential, providing a glimpse into under-the-radar opportunities for discerning investors.Overview: Organogenesis Holdings Inc. is a regenerative medicine company that develops, manufactures, and commercializes solutions for advanced wound care and surgical and sports medicine markets in the United States, with a market cap of approximately $363.35 million.Overview: Telos Corporation, along with its subsidiaries, offers cyber, cloud, and enterprise security solutions globally and has a market cap of approximately $231.62 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organogenesis-holdings-leads-3-us-170443089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TLS","ORGO","PVL","BABB","BK4097","CNDT","BK4209"],"gpt_icon":0},{"id":"2503293166","title":"Conduent Wins $92 Million Alaska Department of Health Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2503293166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503293166?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:01","pubTimestamp":1736956904,"startTime":"0","endTime":"0","summary":"Conduent  said Wednesday it won a $92 million contract with Alaska Department of Health's Division of Health Care Services to operate and modernize the state's Medicaid Management Information System.The new agreement will help the health care division in streamlining business processes, support efficiency and healthcare access for more than 260,000 Medicaid-eligible Alaskans, the company said.Conduent will also support the state's healthcare quality, including improved behavioral health claim processing to ensure timely and accurate provider payments, it added.Price: 4.00, Change: +0.02, Percent Change: +0.63","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4226","BK4106","CNDT"],"gpt_icon":0},{"id":"2503490516","title":"Conduent announces $92M contract with Alaska Department of Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2503490516","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503490516?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:55","pubTimestamp":1736949309,"startTime":"0","endTime":"0","summary":"Conduent (CNDT) announced a $92M contract with the Alaska Department of Health, Division of Health Care Services. Under this agreement, Conduent wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conduent-announces-92m-contract-with-alaska-department-of-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conduent-announces-92m-contract-with-alaska-department-of-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNDT","BK4226","BK4106"],"gpt_icon":0},{"id":"2503493046","title":"Alaska Awards $92 Million Contract to Conduent to Enhance Medicaid Program Delivery Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503493046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503493046?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:45","pubTimestamp":1736948700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA6S496Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNDT","BK4226","BK4106"],"gpt_icon":0},{"id":"2503793995","title":"Discovering Undiscovered Gems in the United States for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503793995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503793995?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:02","pubTimestamp":1736863373,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.5% drop, although it remains up by 22% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can be crucial for investors looking to uncover undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Limbach Holdings, Inc. operates as a building systems solution company in the United States with a market cap of $1.08 billion.Operations: Limbach Holdings generates revenue primarily through Owner Direct Relationships  at $328.65 million and General Contractor Relationships  at $189.18 million.Limbach Holdings aims to boost profitability by increasing revenue from Owner Direct Relationships and investing in high-margin services. Click here to explore the full narrative on Limbach Holdings' strategic focus and growth potential.Operations: Conduent generates revenue fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-140253259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEYS","BK4211","LMB","UBCP","BK4129","CNDT"],"gpt_icon":0},{"id":"2494808200","title":"Why Conduent (CNDT) Is One of the Best Technology Penny Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494808200","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494808200?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:48","pubTimestamp":1735292901,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Technology Penny Stocks To Buy According to Hedge Funds. In this article, we are going to look at where Conduent Incorporated  stands against other best technology penny stocks to buy according to hedge funds.Daughtrey noted that the small and mid-cap space is particularly attractive due to its potential for mergers and acquisitions (M&A) activity. She explained that well-performing, niche-focused companies in this segment are often attractive targets for larger corporations seeking to acquire growth rather than investing heavily in research and development. This dynamic is particularly evident in the U.S., known for its innovative companies, and is a key reason why Federated Hermes is ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-conduent-cndt-one-best-094821002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","SSO","QID","TSYW.SI","SDS","NVIW.SI","PSQ",".SPX","CNDT","SQQQ",".IXIC","BK4581","BK4106","BK4504","BK4559","BK4585","QLD","NQmain","OEF","SPY","TQQQ","USJW.SI","ESmain","OEX","BK4550","IVV","USAW.SI","MNQmain","SH","SPXU","BK4534","BK4588","UPRO","BK4226"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CNDT","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-12","symbol":"CNDT","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"CNDT","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"CNDT","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-01","symbol":"CNDT","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDT","date":"2025-06-17","current":1.647618,"percent":0.729575,"low":-93.191193,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"high":1495.941805,"avg":59.561525,"sd":268.183007,"marketCap":454742687},"quantilePoints":[{"date":"2020-06-19","current":-0.315162,"twenty":-12.507362,"median":-2.737776,"eighty":21.819025,"marketCap":527896452},{"date":"2020-06-26","current":-0.278341,"twenty":-12.477015,"median":-2.619149,"eighty":21.80042,"marketCap":466221421},{"date":"2020-07-02","current":-0.295815,"twenty":-12.425426,"median":-2.595735,"eighty":21.785259,"marketCap":495490927},{"date":"2020-07-10","current":-0.255874,"twenty":-12.329834,"median":-1.067747,"eighty":21.763725,"marketCap":428589199},{"date":"2020-07-17","current":-0.263363,"twenty":-12.27521,"median":-0.980526,"eighty":21.716698,"marketCap":441133273},{"date":"2020-07-24","current":-0.244641,"twenty":-12.263071,"median":-0.962827,"eighty":21.656232,"marketCap":409773087},{"date":"2020-07-31","current":-0.2384,"twenty":-12.244863,"median":-0.948667,"eighty":21.628324,"marketCap":399319692},{"date":"2020-08-07","current":-1.23976,"twenty":-12.214517,"median":-0.938756,"eighty":21.58992,"marketCap":864112969},{"date":"2020-08-14","current":-1.17372,"twenty":-12.165962,"median":-0.957163,"eighty":21.486996,"marketCap":818082739},{"date":"2020-08-21","current":-1.050644,"twenty":-12.143202,"median":-0.962827,"eighty":21.409716,"marketCap":732299127},{"date":"2020-08-28","current":-1.082164,"twenty":-12.112855,"median":-1.018047,"eighty":21.372506,"marketCap":754268100},{"date":"2020-09-04","current":-1.10918,"twenty":-12.108303,"median":-1.050644,"eighty":21.303883,"marketCap":773098649},{"date":"2020-09-11","current":-1.071657,"twenty":-12.105268,"median":-1.04495,"eighty":21.155614,"marketCap":746945109},{"date":"2020-09-18","current":-1.077661,"twenty":-12.09313,"median":-1.050644,"eighty":20.179006,"marketCap":751129675},{"date":"2020-09-25","current":-0.927569,"twenty":-12.091613,"median":-1.032633,"eighty":17.656821,"marketCap":646515514},{"date":"2020-10-02","current":-0.975598,"twenty":-12.085543,"median":-1.002884,"eighty":16.938956,"marketCap":679992046},{"date":"2020-10-09","current":-1.080663,"twenty":-12.085543,"median":-1.014622,"eighty":16.880992,"marketCap":753221959},{"date":"2020-10-16","current":-1.098674,"twenty":-12.082508,"median":-1.028131,"eighty":16.707099,"marketCap":765775658},{"date":"2020-10-23","current":-1.122689,"twenty":-12.044575,"median":-1.050644,"eighty":16.649134,"marketCap":782513924},{"date":"2020-10-30","current":-1.046142,"twenty":-11.93988,"median":-1.045546,"eighty":16.62684,"marketCap":729160702},{"date":"2020-11-06","current":-1.225903,"twenty":-11.932293,"median":-1.050644,"eighty":16.59788,"marketCap":843421503},{"date":"2020-11-13","current":-1.1894,"twenty":-11.926224,"median":-1.053646,"eighty":16.531066,"marketCap":818307216},{"date":"2020-11-20","current":-1.2837,"twenty":-11.923189,"median":-1.05965,"eighty":16.419506,"marketCap":883185793},{"date":"2020-11-27","current":-1.381042,"twenty":-11.91105,"median":-1.068655,"eighty":16.330331,"marketCap":950157227},{"date":"2020-12-04","current":-1.378001,"twenty":-11.88829,"median":-1.071657,"eighty":16.274596,"marketCap":948064370},{"date":"2020-12-11","current":-1.5955,"twenty":-11.88829,"median":-1.077661,"eighty":16.007068,"marketCap":1097703669},{"date":"2020-12-18","current":-1.527056,"twenty":-11.873117,"median":-1.080663,"eighty":15.940186,"marketCap":1050614379},{"date":"2020-12-24","current":-1.475343,"twenty":-11.860979,"median":-1.082915,"eighty":3.053061,"marketCap":1015035805},{"date":"2020-12-31","current":-1.460133,"twenty":-11.84884,"median":-1.087417,"eighty":-0.186178,"marketCap":1004571518},{"date":"2021-01-08","current":-1.505762,"twenty":-11.838218,"median":-1.098674,"eighty":-0.200079,"marketCap":1035964378},{"date":"2021-01-15","current":-1.463175,"twenty":-11.835184,"median":-1.104678,"eighty":-0.203216,"marketCap":1006664375},{"date":"2021-01-22","current":-1.59702,"twenty":-11.829114,"median":-1.10993,"eighty":-0.204518,"marketCap":1098750098},{"date":"2021-01-29","current":-1.466217,"twenty":-11.816976,"median":-1.122689,"eighty":-0.204855,"marketCap":1008757233},{"date":"2021-02-05","current":-1.569643,"twenty":-11.812424,"median":-1.129443,"eighty":-0.205313,"marketCap":1079914382},{"date":"2021-02-12","current":-1.778016,"twenty":-11.806355,"median":-1.134696,"eighty":-0.206408,"marketCap":1223275109},{"date":"2021-02-19","current":-9.133224,"twenty":-11.797251,"median":-1.1407,"eighty":-0.207723,"marketCap":1077720399},{"date":"2021-02-26","current":-9.672587,"twenty":-11.794216,"median":-1.180039,"eighty":-0.210791,"marketCap":1141365305},{"date":"2021-03-05","current":-11.362593,"twenty":-11.779042,"median":-1.212744,"eighty":-0.212763,"marketCap":1340786009},{"date":"2021-03-12","current":-12.369405,"twenty":-11.812424,"median":-1.227424,"eighty":-0.213826,"marketCap":1459589832},{"date":"2021-03-19","current":-12.728981,"twenty":-11.841253,"median":-1.241113,"eighty":-0.214604,"marketCap":1502019769},{"date":"2021-03-26","current":-12.171639,"twenty":-11.870082,"median":-1.260848,"eighty":-0.214954,"marketCap":1436253367},{"date":"2021-04-01","current":-12.441321,"twenty":-11.88829,"median":-1.282179,"eighty":-0.215831,"marketCap":1468075820},{"date":"2021-04-09","current":-12.113351,"twenty":-11.93381,"median":-1.286742,"eighty":-0.217181,"marketCap":1429375412},{"date":"2021-04-16","current":-12.68932,"twenty":-12.063766,"median":-1.323246,"eighty":-0.218354,"marketCap":1497339771},{"date":"2021-04-23","current":-12.31134,"twenty":-12.077353,"median":-1.359749,"eighty":-0.220213,"marketCap":1452738160},{"date":"2021-04-30","current":-12.239344,"twenty":-12.09313,"median":-1.378001,"eighty":-0.221597,"marketCap":1444242616},{"date":"2021-05-07","current":-19.96453,"twenty":-12.108303,"median":-1.411462,"eighty":-0.222174,"marketCap":1597162422},{"date":"2021-05-14","current":-19.168073,"twenty":-12.113351,"median":-1.428953,"eighty":-0.222952,"marketCap":1533445836},{"date":"2021-05-21","current":-19.433559,"twenty":-12.16141,"median":-1.457091,"eighty":-0.2235,"marketCap":1554684698},{"date":"2021-05-28","current":-20.123822,"twenty":-12.171639,"median":-1.461654,"eighty":-0.225294,"marketCap":1609905739},{"date":"2021-06-04","current":-20.468953,"twenty":-12.239344,"median":-1.464696,"eighty":-0.225612,"marketCap":1637516260},{"date":"2021-06-11","current":-21.637091,"twenty":-12.250932,"median":-1.475343,"eighty":-0.227444,"marketCap":1730967253},{"date":"2021-06-18","current":-19.59285,"twenty":-12.31134,"median":-1.489032,"eighty":-0.228908,"marketCap":1567428015},{"date":"2021-06-25","current":-20.15037,"twenty":-12.366881,"median":-1.505762,"eighty":-0.230894,"marketCap":1612029625},{"date":"2021-07-02","current":-19.194622,"twenty":-12.465559,"median":-1.519451,"eighty":-0.232191,"marketCap":1535569722},{"date":"2021-07-09","current":-19.088427,"twenty":-12.507362,"median":-1.525535,"eighty":-0.23565,"marketCap":1527074177},{"date":"2021-07-16","current":-17.867193,"twenty":-12.597734,"median":-1.530098,"eighty":-0.237812,"marketCap":1429375412},{"date":"2021-07-23","current":-17.92029,"twenty":-12.662744,"median":-1.543786,"eighty":-0.238165,"marketCap":1433623185},{"date":"2021-07-30","current":-17.814096,"twenty":-12.696652,"median":-1.548349,"eighty":-0.2384,"marketCap":1425127640},{"date":"2021-08-06","current":-86.936751,"twenty":-12.741691,"median":-1.551391,"eighty":-0.23902,"marketCap":1477924762},{"date":"2021-08-13","current":-92.190482,"twenty":-12.803933,"median":-1.560517,"eighty":-0.239562,"marketCap":1567238201},{"date":"2021-08-20","current":-86.311306,"twenty":-12.921593,"median":-1.590937,"eighty":-0.240397,"marketCap":1467292210},{"date":"2021-08-27","current":-89.063261,"twenty":-17.373389,"median":-1.59702,"eighty":-0.240991,"marketCap":1514075440},{"date":"2021-09-03","current":-93.191193,"twenty":-17.798167,"median":-1.622116,"eighty":-0.241055,"marketCap":1584250285},{"date":"2021-09-10","current":-83.997163,"twenty":-17.899051,"median":-1.656338,"eighty":-0.24174,"marketCap":1427951767},{"date":"2021-09-17","current":-80.932486,"twenty":-18.191085,"median":-1.742218,"eighty":-0.242948,"marketCap":1375852261},{"date":"2021-09-24","current":-81.432841,"twenty":-18.637101,"median":-2.083077,"eighty":-0.243787,"marketCap":1384358302},{"date":"2021-10-01","current":-85.435685,"twenty":-18.822942,"median":-2.60354,"eighty":-0.245639,"marketCap":1452406637},{"date":"2021-10-08","current":-84.935329,"twenty":-19.030021,"median":-2.645684,"eighty":-0.247636,"marketCap":1443900595},{"date":"2021-10-15","current":-84.309885,"twenty":-19.157453,"median":-2.737776,"eighty":-0.248479,"marketCap":1433268043},{"date":"2021-10-22","current":-85.93604,"twenty":-19.337984,"median":-2.765872,"eighty":-0.248776,"marketCap":1460912679},{"date":"2021-10-29","current":-84.434974,"twenty":-19.555682,"median":-2.775237,"eighty":-0.249259,"marketCap":1435394553},{"date":"2021-11-05","current":1321.450727,"twenty":-19.59285,"median":-2.775237,"eighty":-0.248776,"marketCap":1321450727},{"date":"2021-11-12","current":1244.844888,"twenty":-19.582231,"median":-2.768993,"eighty":-0.243787,"marketCap":1244844888},{"date":"2021-11-19","current":1149.087589,"twenty":-19.555682,"median":-2.742459,"eighty":-0.24096,"marketCap":1149087589},{"date":"2021-11-26","current":1093.761149,"twenty":-19.518514,"median":-2.698754,"eighty":-0.238607,"marketCap":1093761149},{"date":"2021-12-03","current":1110.784669,"twenty":-19.428249,"median":-2.606662,"eighty":-0.233488,"marketCap":1110784669},{"date":"2021-12-10","current":1129.936129,"twenty":-19.4017,"median":-2.488035,"eighty":-0.226129,"marketCap":1129936129},{"date":"2021-12-17","current":1087.377329,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1087377329},{"date":"2021-12-23","current":1140.575829,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1140575829},{"date":"2021-12-31","current":1136.319949,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1136319949},{"date":"2022-01-07","current":1263.996348,"twenty":-19.337984,"median":-1.745668,"eighty":-0.221828,"marketCap":1263996348},{"date":"2022-01-14","current":1189.518448,"twenty":-19.253028,"median":-1.657859,"eighty":-0.216371,"marketCap":1189518448},{"date":"2022-01-21","current":1068.225869,"twenty":-19.21586,"median":-1.636566,"eighty":-0.213826,"marketCap":1068225869},{"date":"2022-01-28","current":983.10827,"twenty":-19.189312,"median":-1.598541,"eighty":-0.206189,"marketCap":983108270},{"date":"2022-02-04","current":985.23621,"twenty":-19.162763,"median":-1.5955,"eighty":-0.202131,"marketCap":985236210},{"date":"2022-02-11","current":968.21269,"twenty":-19.136214,"median":-1.56508,"eighty":21.155614,"marketCap":968212690},{"date":"2022-02-18","current":-36.768614,"twenty":-19.189312,"median":-1.569643,"eighty":21.320752,"marketCap":1029521180},{"date":"2022-02-25","current":-39.314247,"twenty":-19.380462,"median":-1.5955,"eighty":21.253277,"marketCap":1100798908},{"date":"2022-03-04","current":-32.620823,"twenty":-19.566302,"median":-1.598541,"eighty":20.764964,"marketCap":913383047},{"date":"2022-03-11","current":-33.23631,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":930616689},{"date":"2022-03-18","current":-36.313746,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1016784901},{"date":"2022-03-25","current":-37.390849,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1046943775},{"date":"2022-04-01","current":-39.929734,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1118032550},{"date":"2022-04-08","current":-44.392016,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1242976458},{"date":"2022-04-14","current":-43.120884,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1207384740},{"date":"2022-04-22","current":-41.349847,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1157795724},{"date":"2022-04-29","current":-43.351888,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1213852873},{"date":"2022-05-06","current":8.279934,"twenty":-19.545063,"median":-1.59626,"eighty":12.008966,"marketCap":985312190},{"date":"2022-05-13","current":8.442997,"twenty":-19.295506,"median":-1.554433,"eighty":12.008966,"marketCap":1004716587},{"date":"2022-05-20","current":8.751003,"twenty":-19.295506,"median":-1.546828,"eighty":12.008966,"marketCap":1041369338},{"date":"2022-05-27","current":9.149599,"twenty":-19.295506,"median":-1.528577,"eighty":12.008966,"marketCap":1088802310},{"date":"2022-06-03","current":9.765612,"twenty":-19.295506,"median":-1.514888,"eighty":12.008966,"marketCap":1162107813},{"date":"2022-06-10","current":8.986537,"twenty":-19.295506,"median":-1.482948,"eighty":12.226382,"marketCap":1069397913},{"date":"2022-06-17","current":7.790748,"twenty":-19.295506,"median":-1.463175,"eighty":12.226382,"marketCap":927098997},{"date":"2022-06-24","current":8.080636,"twenty":-19.316745,"median":-1.435797,"eighty":14.361027,"marketCap":961595704},{"date":"2022-07-01","current":7.77263,"twenty":-19.316745,"median":-1.381042,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-08","current":7.77263,"twenty":-19.316745,"median":-1.359749,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-15","current":7.482742,"twenty":-19.316745,"median":-1.286742,"eighty":14.361027,"marketCap":890446246},{"date":"2022-07-22","current":8.22558,"twenty":-19.316745,"median":-1.253205,"eighty":14.361027,"marketCap":978844057},{"date":"2022-07-29","current":8.442997,"twenty":-19.316745,"median":-1.225903,"eighty":14.361027,"marketCap":1004716587},{"date":"2022-08-05","current":8.752819,"twenty":-19.316745,"median":-1.17372,"eighty":14.361027,"marketCap":936551649},{"date":"2022-08-12","current":9.337685,"twenty":-19.316745,"median":-1.131694,"eighty":14.361027,"marketCap":999132289},{"date":"2022-08-19","current":8.793155,"twenty":-19.316745,"median":-1.122689,"eighty":14.361027,"marketCap":940867555},{"date":"2022-08-26","current":8.611645,"twenty":-19.316745,"median":-1.098674,"eighty":14.361027,"marketCap":921445977},{"date":"2022-09-02","current":8.046947,"twenty":-19.316745,"median":-1.083665,"eighty":14.361027,"marketCap":861023290},{"date":"2022-09-09","current":8.228457,"twenty":-19.316745,"median":-1.077661,"eighty":14.361027,"marketCap":880444868},{"date":"2022-09-16","current":7.522584,"twenty":-19.316745,"median":-1.068655,"eighty":14.361027,"marketCap":804916510},{"date":"2022-09-23","current":7.038557,"twenty":-19.316745,"median":-1.053646,"eighty":14.361027,"marketCap":753125635},{"date":"2022-09-30","current":6.736041,"twenty":-19.316745,"median":-1.046142,"eighty":14.361027,"marketCap":720756338},{"date":"2022-10-07","current":6.897383,"twenty":-19.316745,"median":-1.023628,"eighty":14.361027,"marketCap":738019963},{"date":"2022-10-14","current":6.957886,"twenty":-19.316745,"median":-0.990608,"eighty":14.361027,"marketCap":744493822},{"date":"2022-10-21","current":7.401577,"twenty":-19.316745,"median":-0.975598,"eighty":14.361027,"marketCap":791968791},{"date":"2022-10-28","current":8.268792,"twenty":-19.316745,"median":-0.962827,"eighty":14.361027,"marketCap":884760775},{"date":"2022-11-04","current":7.294602,"twenty":-19.316745,"median":-0.954585,"eighty":14.361027,"marketCap":809700810},{"date":"2022-11-11","current":7.508577,"twenty":-19.178693,"median":-0.934508,"eighty":14.361027,"marketCap":833452033},{"date":"2022-11-18","current":7.722552,"twenty":-19.014091,"median":-0.927429,"eighty":14.361027,"marketCap":857203257},{"date":"2022-11-25","current":8.014336,"twenty":-18.796393,"median":-0.921765,"eighty":14.361027,"marketCap":889591289},{"date":"2022-12-02","current":8.150502,"twenty":-18.589314,"median":-0.90619,"eighty":14.361027,"marketCap":904705705},{"date":"2022-12-09","current":7.372411,"twenty":-18.047723,"median":-0.894862,"eighty":14.361027,"marketCap":818337618},{"date":"2022-12-16","current":7.333506,"twenty":-17.798167,"median":-0.883535,"eighty":14.361027,"marketCap":814019214},{"date":"2022-12-23","current":8.033788,"twenty":-16.900824,"median":-0.874172,"eighty":14.361027,"marketCap":891750492},{"date":"2022-12-30","current":7.87817,"twenty":-12.703719,"median":-0.870792,"eighty":14.361027,"marketCap":874476874},{"date":"2023-01-06","current":8.461738,"twenty":-12.703719,"median":-0.861842,"eighty":14.361027,"marketCap":939252939},{"date":"2023-01-13","current":9.142568,"twenty":-12.703719,"median":-0.848137,"eighty":14.361027,"marketCap":1014825015},{"date":"2023-01-20","current":9.103663,"twenty":-12.703719,"median":-0.826086,"eighty":14.361027,"marketCap":1010506610},{"date":"2023-01-27","current":9.220377,"twenty":-12.703719,"median":-0.819921,"eighty":14.361027,"marketCap":1023461823},{"date":"2023-02-03","current":9.278734,"twenty":-12.703719,"median":-0.814155,"eighty":14.361027,"marketCap":1029939430},{"date":"2023-02-10","current":8.597904,"twenty":-12.703719,"median":-0.809907,"eighty":14.361027,"marketCap":954367354},{"date":"2023-02-17","current":-5.086789,"twenty":-12.703719,"median":-0.806358,"eighty":14.361027,"marketCap":925795520},{"date":"2023-02-24","current":-4.8601,"twenty":-12.703719,"median":-0.813756,"eighty":9.787354,"marketCap":884538200},{"date":"2023-03-03","current":-4.800099,"twenty":-12.703719,"median":-0.814863,"eighty":9.540949,"marketCap":873617976},{"date":"2023-03-10","current":-4.308089,"twenty":-12.703719,"median":-0.82265,"eighty":9.384991,"marketCap":784072133},{"date":"2023-03-17","current":-3.996082,"twenty":-12.703719,"median":-0.840881,"eighty":9.266441,"marketCap":727286965},{"date":"2023-03-24","current":-3.840079,"twenty":-12.703719,"median":-0.856633,"eighty":9.193957,"marketCap":698894380},{"date":"2023-03-31","current":-4.116085,"twenty":-12.69652,"median":-0.870473,"eighty":9.127006,"marketCap":749127414},{"date":"2023-04-06","current":-4.056083,"twenty":-12.69652,"median":-0.873282,"eighty":9.049197,"marketCap":738207189},{"date":"2023-04-14","current":-4.116812,"twenty":-12.703719,"median":-0.881569,"eighty":8.959697,"marketCap":749259850},{"date":"2023-04-21","current":-4.092808,"twenty":-12.703719,"median":-0.890615,"eighty":8.805283,"marketCap":744890988},{"date":"2023-04-28","current":-4.116812,"twenty":-12.703719,"median":-0.904774,"eighty":8.766587,"marketCap":749259850},{"date":"2023-05-05","current":-1.847327,"twenty":-12.703719,"median":-0.913269,"eighty":8.64734,"marketCap":598534107},{"date":"2023-05-12","current":-1.928232,"twenty":-12.703719,"median":-0.927429,"eighty":8.594048,"marketCap":624747280},{"date":"2023-05-19","current":-2.406919,"twenty":-12.703719,"median":-0.934508,"eighty":8.524447,"marketCap":779841884},{"date":"2023-05-26","current":-2.184431,"twenty":-12.710919,"median":-0.948087,"eighty":8.44738,"marketCap":707755660},{"date":"2023-06-02","current":-2.110268,"twenty":-12.710919,"median":-0.961708,"eighty":8.437852,"marketCap":683726918},{"date":"2023-06-08","current":-2.27882,"twenty":-12.710919,"median":-0.972752,"eighty":8.408684,"marketCap":738337694},{"date":"2023-06-16","current":-2.258594,"twenty":-12.726051,"median":-0.977099,"eighty":8.279934,"marketCap":731784401},{"date":"2023-06-23","current":-2.170947,"twenty":-12.727516,"median":-0.991145,"eighty":8.227306,"marketCap":703386798},{"date":"2023-06-30","current":-2.332757,"twenty":-12.728981,"median":-1.023628,"eighty":8.150502,"marketCap":755813143},{"date":"2023-07-07","current":-2.204657,"twenty":-12.728981,"median":-1.04495,"eighty":8.13105,"marketCap":714308953},{"date":"2023-07-14","current":-2.44063,"twenty":-12.728981,"median":-1.053646,"eighty":8.092145,"marketCap":790764040},{"date":"2023-07-21","current":-2.31253,"twenty":-12.728981,"median":-1.068655,"eighty":8.080636,"marketCap":749259850},{"date":"2023-07-28","current":-2.366467,"twenty":-12.728981,"median":-1.077661,"eighty":8.014336,"marketCap":766735298},{"date":"2023-08-04","current":-2.36821,"twenty":-12.728981,"median":-1.083665,"eighty":7.975431,"marketCap":783877402},{"date":"2023-08-11","current":-2.177437,"twenty":-12.728981,"median":-1.098674,"eighty":7.86322,"marketCap":720731723},{"date":"2023-08-18","current":-2.098497,"twenty":-12.728981,"median":-1.122689,"eighty":7.845102,"marketCap":694602476},{"date":"2023-08-25","current":-2.111654,"twenty":-12.728981,"median":-1.131694,"eighty":7.780909,"marketCap":698957350},{"date":"2023-09-01","current":-2.065605,"twenty":-12.728981,"median":-1.17372,"eighty":7.724262,"marketCap":683715290},{"date":"2023-09-08","current":-1.920881,"twenty":-12.728981,"median":-1.224751,"eighty":7.68204,"marketCap":635811671},{"date":"2023-09-15","current":-2.078762,"twenty":-12.728981,"median":-1.241113,"eighty":7.627686,"marketCap":688070164},{"date":"2023-09-22","current":-2.249799,"twenty":-12.728981,"median":-1.2837,"eighty":7.528029,"marketCap":744683532},{"date":"2023-09-29","current":-2.315583,"twenty":-12.728981,"median":-1.347827,"eighty":7.50086,"marketCap":766457904},{"date":"2023-10-06","current":-2.309004,"twenty":-12.728981,"median":-1.381042,"eighty":7.45022,"marketCap":764280467},{"date":"2023-10-13","current":-2.203751,"twenty":-12.728981,"median":-1.435797,"eighty":7.411316,"marketCap":729441472},{"date":"2023-10-19","current":-2.177437,"twenty":-12.728981,"median":-1.463175,"eighty":7.374033,"marketCap":720731723},{"date":"2023-10-27","current":-2.118232,"twenty":-12.783647,"median":-1.475343,"eighty":7.330986,"marketCap":701134788},{"date":"2023-11-03","current":-0.893101,"twenty":-12.783647,"median":-1.487511,"eighty":7.299512,"marketCap":567119325},{"date":"2023-11-10","current":-0.845195,"twenty":-12.686465,"median":-1.473822,"eighty":7.216034,"marketCap":536699132},{"date":"2023-11-17","current":-0.923898,"twenty":-12.466491,"median":-1.457091,"eighty":7.216034,"marketCap":586675164},{"date":"2023-11-24","current":-1.040241,"twenty":-12.340964,"median":-1.422109,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-01","current":-1.040241,"twenty":-12.242712,"median":-1.378001,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-08","current":-1.112099,"twenty":-12.201463,"median":-1.323246,"eighty":7.212,"marketCap":706183068},{"date":"2023-12-15","current":-1.183958,"twenty":-12.116832,"median":-1.2837,"eighty":7.216034,"marketCap":751813359},{"date":"2023-12-22","current":-1.201067,"twenty":-12.09525,"median":-1.241113,"eighty":7.216034,"marketCap":762677713},{"date":"2023-12-29","current":-1.269504,"twenty":-11.973872,"median":-1.235812,"eighty":7.220067,"marketCap":806135133},{"date":"2024-01-05","current":-1.180536,"twenty":-11.527998,"median":-1.225903,"eighty":7.234974,"marketCap":749640488},{"date":"2024-01-12","current":-1.204489,"twenty":-10.981443,"median":-1.204489,"eighty":7.234974,"marketCap":764850584},{"date":"2024-01-19","current":-1.190802,"twenty":-9.762481,"median":-1.190101,"eighty":7.249881,"marketCap":756159101},{"date":"2024-01-26","current":-1.242129,"twenty":-8.053448,"median":-1.190802,"eighty":7.234974,"marketCap":788752165},{"date":"2024-02-02","current":-1.266082,"twenty":-7.510763,"median":-1.190802,"eighty":7.234974,"marketCap":803962262},{"date":"2024-02-09","current":-1.160005,"twenty":-7.264648,"median":-1.18738,"eighty":7.234974,"marketCap":736603262},{"date":"2024-02-16","current":-2.643863,"twenty":-7.204627,"median":-1.18738,"eighty":7.234974,"marketCap":782583300},{"date":"2024-02-23","current":-2.489905,"twenty":-7.161899,"median":-1.18738,"eighty":7.234974,"marketCap":737011913},{"date":"2024-03-01","current":-2.440249,"twenty":-7.11612,"median":-1.18738,"eighty":7.220067,"marketCap":722313669},{"date":"2024-03-08","current":-2.376405,"twenty":-7.10086,"median":-1.18738,"eighty":7.220067,"marketCap":703415928},{"date":"2024-03-15","current":-2.269999,"twenty":-7.029648,"median":-1.18738,"eighty":7.220067,"marketCap":671919692},{"date":"2024-03-22","current":-2.40478,"twenty":-6.683761,"median":-1.18738,"eighty":7.220067,"marketCap":711814924},{"date":"2024-03-28","current":-2.355124,"twenty":-6.574779,"median":-1.18738,"eighty":7.220067,"marketCap":697116681},{"date":"2024-04-05","current":-2.298374,"twenty":-6.484755,"median":-1.18738,"eighty":7.234974,"marketCap":680318688},{"date":"2024-04-12","current":-2.34803,"twenty":-6.36034,"median":-1.18738,"eighty":7.234974,"marketCap":695016932},{"date":"2024-04-19","current":-2.142312,"twenty":-4.993211,"median":-1.18738,"eighty":7.234974,"marketCap":634124210},{"date":"2024-04-26","current":-2.12103,"twenty":-4.824099,"median":-1.18738,"eighty":7.220067,"marketCap":627824962},{"date":"2024-05-03","current":-3.982203,"twenty":-4.656096,"median":-1.18738,"eighty":7.220067,"marketCap":760600800},{"date":"2024-05-10","current":-4.080959,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":779463089},{"date":"2024-05-17","current":-4.220204,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":806058942},{"date":"2024-05-24","current":-3.748912,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":716042208},{"date":"2024-05-31","current":-3.856024,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":736500556},{"date":"2024-06-07","current":-3.813179,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":728317217},{"date":"2024-06-14","current":-3.374021,"twenty":-4.392091,"median":-1.18738,"eighty":7.234974,"marketCap":644437987},{"date":"2024-06-21","current":-3.309754,"twenty":-4.428091,"median":-1.186869,"eighty":7.249881,"marketCap":632162977},{"date":"2024-06-28","current":-3.598956,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":687400519},{"date":"2024-07-05","current":-3.566822,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":681263015},{"date":"2024-07-12","current":-3.738201,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":713996373},{"date":"2024-07-15","current":-3.802468,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":726271382},{"date":"2024-08-02","current":-4.220204,"twenty":-4.699297,"median":-1.177114,"eighty":7.301232,"marketCap":806058942},{"date":"2024-08-09","current":15.580082,"twenty":-4.699297,"median":-1.177114,"eighty":7.320906,"marketCap":498562633},{"date":"2024-08-16","current":16.69657,"twenty":-4.699297,"median":-1.177114,"eighty":7.373384,"marketCap":534290249},{"date":"2024-08-23","current":16.74732,"twenty":-4.699297,"median":-1.177114,"eighty":7.40742,"marketCap":535914231},{"date":"2024-08-30","current":19.589289,"twenty":-4.699297,"median":-1.177114,"eighty":7.45022,"marketCap":626857252},{"date":"2024-09-06","current":19.031045,"twenty":-4.699297,"median":-1.177114,"eighty":7.489125,"marketCap":608993445},{"date":"2024-09-13","current":19.386291,"twenty":-4.699297,"median":-1.177114,"eighty":7.516981,"marketCap":620361322},{"date":"2024-09-20","current":19.843036,"twenty":-4.699297,"median":-1.177114,"eighty":7.61751,"marketCap":634977165},{"date":"2024-09-27","current":19.284792,"twenty":-4.699297,"median":-1.177114,"eighty":7.664086,"marketCap":617113357},{"date":"2024-10-04","current":19.741537,"twenty":-4.699297,"median":-1.177114,"eighty":7.723578,"marketCap":631729200},{"date":"2024-10-11","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.777597,"marketCap":646345042},{"date":"2024-10-18","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.837855,"marketCap":646345042},{"date":"2024-10-25","current":18.777298,"twenty":-4.699297,"median":-1.177114,"eighty":7.861419,"marketCap":600873532},{"date":"2024-10-31","current":18.625049,"twenty":-4.699297,"median":-1.177114,"eighty":7.943963,"marketCap":596001584},{"date":"2024-11-08","current":1.469256,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":652349572},{"date":"2024-11-15","current":1.458452,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":647552884},{"date":"2024-11-22","current":1.310807,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":581998147},{"date":"2024-11-29","current":1.343217,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":596388211},{"date":"2024-12-06","current":1.462054,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":649151780},{"date":"2024-12-13","current":1.555683,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":690723076},{"date":"2024-12-20","current":1.559284,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":692321972},{"date":"2024-12-27","current":1.534076,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":681129700},{"date":"2025-01-03","current":1.447649,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":642756196},{"date":"2025-01-10","current":1.415239,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":628366131},{"date":"2025-01-17","current":1.458452,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":647552884},{"date":"2025-01-24","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-01-31","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-02-07","current":1.41884,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":629965027},{"date":"2025-02-14","current":1.606894,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":684536670},{"date":"2025-02-21","current":1.473946,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":627900935},{"date":"2025-02-28","current":1.356182,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":577733592},{"date":"2025-03-07","current":1.249815,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":532421154},{"date":"2025-03-14","current":1.154844,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":491963619},{"date":"2025-03-21","current":1.128252,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":480635509},{"date":"2025-03-28","current":1.094063,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":466070797},{"date":"2025-04-04","current":0.968702,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":412666851},{"date":"2025-04-11","current":0.809151,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":344698193},{"date":"2025-04-17","current":0.786358,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":334988385},{"date":"2025-04-25","current":0.81295,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":346316495},{"date":"2025-05-02","current":0.81295,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":346316495},{"date":"2025-05-09","current":1.28995,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":356026303},{"date":"2025-05-16","current":1.307541,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":360881207},{"date":"2025-05-23","current":1.395492,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":385155728},{"date":"2025-05-30","current":1.307541,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":360881207},{"date":"2025-06-06","current":1.483443,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":409430249},{"date":"2025-06-13","current":1.606575,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":443414578},{"date":"2025-06-17","current":1.647618,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":454742687}],"updateTime":1750240921967}}}