US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chimerix

8.54

+0.0000

Volume:- -

Turnover:- -

Market Cap:801.08M

PE:-8.63

High:8.54

Open:8.54

Low:8.54

Close:8.54

Loading ...

Overview Company News Filings

Wedbush Downgrades Chimerix to Neutral From Outperform, Adjusts Price Target to $8.55 From $7

MT Newswires Live

Jazz's Chimerix Deal Could Bring Valuable FDA Voucher -- Market Talk

Investors Look for Signs of Tariff Easing as US Futures Rise Modestly Pre-Bell

MT Newswires Live

Chimerix Inc : Wedbush Cuts to Neutral From Outperform; Raises Target Price to $8.55 From $7

THOMSON REUTERS

BRIEF-Jazz Pharmaceuticals Upon Termination Of Deal Chimerix Will Be Required To Pay Termination Fee Of $35 Million In Cash

BRIEF-Jazz Pharmaceuticals To Acquire Chimerix

BUZZ-Chimerix surges on Jazz Pharma's $935 million buyout

Chimerix Shares Jump 69.8% to $8.4 Premarket After Jazz Pharmaceuticals to Buy Co for $935 Million

THOMSON REUTERS

Chimerix Merges with Jazz Pharmaceuticals in $935M Deal

Jazz Pharmaceuticals to Acquire Chimerix in $935M Deal

Jazz Pharmaceuticals to Acquire Chimerix in $935 Million Deal

MT Newswires Live

Jazz Pharmaceuticals:Upon Termination of Deal Under Specified Circumstances, Chimerix Will Be Required to Pay Co Termination Fee of $35 Mln in Cash

THOMSON REUTERS

Jazz Pharmaceuticals to buy Chimerix for $935 million

Jazz Pharmaceuticals to Buy Chimerix for Roughly $935 Million

MT Newswires Live

Jazz Pharmaceuticals to Acquire Chimerix, Further Diversifying Oncology Portfolio

THOMSON REUTERS

Chimerix Inc - Jazz to Fund Transaction Through Existing Cash and Investments

THOMSON REUTERS

Chimerix Inc - Deal Valued at $935 Million, or $8.55 per Share

THOMSON REUTERS

Chimerix Inc - Transaction Valued at $8.55 per Share

THOMSON REUTERS

Chimerix Inc - Transaction Valued at $935 Million, or $8.55 per Share

THOMSON REUTERS

Jazz Pharmaceuticals to Acquire Chimerix, Further Diversifying Oncology Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMRX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRX\",,,,,undefined,":{"symbol":"CMRX","market":"US","secType":"STK","nameCN":"Chimerix","latestPrice":8.54,"timestamp":1745340779246,"preClose":8.54,"halted":3,"volume":0,"delay":0,"floatShares":78737681,"shares":93803846,"eps":-0.989999,"marketStatus":"Halted","change":0,"latestTime":"04-22 12:52:59 EDT","open":8.54,"high":8.54,"low":8.54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.989999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1365652800000,"exchange":"NASDAQ","adjPreClose":8.54,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRX\",,,,,undefined,":{"symbol":"CMRX","floatShares":78737681,"roa":"-33.64%","roe":"-56.17%","lyrEps":-0.985372,"shares":93803846,"dividePrice":0,"high":8.54,"amplitude":0,"preClose":8.54,"low":8.54,"week52Low":0.75,"pbRate":"6.58","psRate":"3778.70","week52High":8.55,"institutionHeld":0,"latestPrice":8.54,"eps":-0.989999,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.989999,"open":8.54,"prevYearClose":3.48,"prevWeekClose":8.54,"prevMonthClose":8.51,"prevQuarterClose":8.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMRX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517912664","title":"Wedbush Downgrades Chimerix to Neutral From Outperform, Adjusts Price Target to $8.55 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912664?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:49","pubTimestamp":1741182568,"startTime":"0","endTime":"0","summary":"Chimerix (CMRX) has an average rating of buy and mean price target of $9.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRX"],"gpt_icon":0},{"id":"2517091234","title":"Jazz's Chimerix Deal Could Bring Valuable FDA Voucher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091234","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091234?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:12","pubTimestamp":1741180320,"startTime":"0","endTime":"0","summary":"0812 ET - Jazz Pharmaceuticals' $935 million deal to buy Chimerix carries a potential quick payoff in the form of an FDA priority review voucher. Chimerix's dordaviprone, which is under FDA review with an August 18 target action date, may be eligible for one of the vouchers, which the agency awards upon approval of drugs previously granted rare-pediatric-disease designation. The vouchers can be used to obtain priority review for another drug or sold to other companies, and a trio of recent deals has seen vouchers change hands at $150 million apiece. Chimerix rockets 70% premarket. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","JAZZ","LU0823416689.USD","CMRX","BK4007","BK4532","IE00BN0W2T93.GBP","LU0109394709.USD","LU0889565916.HKD","LU0320765992.SGD","IE00BN0W2W23.USD","BK4139","BK4583","BK4533"],"gpt_icon":0},{"id":"2517391900","title":"Investors Look for Signs of Tariff Easing as US Futures Rise Modestly Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391900?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:06","pubTimestamp":1741179963,"startTime":"0","endTime":"0","summary":"US stock futures were modestly higher in Wednesday's premarket session as investors watch for any moderation in the US's new policy to levy large tariffs on its trading partners.Traders will also be looking ahead to employment and service sector numbers coming out later in the morning.Dow Jones Industrial Average futures were up 0.2%, S&P 500 futures were gaining 0.3%, and Nasdaq futures were rising 0.5%.Oil prices were moving sharply lower, with front-month global benchmarks Brent crude and West Texas Intermediate crude dropping 1.42% and 1.90% respectively.In equities, shares of ARB IOT Group  soared 73% in Wednesday's premarket session after it said late Tuesday that it has signed an artificial intelligence products supply agreement with Malaysia's Gajah Kapitalan. Chimerix  shares jumped 70% after Jazz Pharmaceuticals  said Wednesday that it has agreed to acquire the biopharmaceutical company for $8.55 per share, or approximately $935 million. And shares of Global Interactive Techn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMER","CMRX","RAMP","IE00BN0W2V16.EUR","ISBC","LU0240878834.USD","LU0240877869.USD","LU0823416689.USD","BK4007","LU0320765992.SGD","LU0889565916.HKD","ARBB","BK4139","GITS","LU0106261612.USD","JAZZ","BK4533","LU0205194284.USD","BK4134","BK4211","CODA","LU0205193047.USD","IE00BN0W2W23.USD","BK4532","LU0012050646.USD","BK4077","BK4157","LU0109394709.USD","IE00BN0W2T93.GBP","BK4583","BK4023"],"gpt_icon":0},{"id":"2517919245","title":"Chimerix Inc : Wedbush Cuts to Neutral From Outperform; Raises Target Price to $8.55 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919245?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:05","pubTimestamp":1741179911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4583","CMRX"],"gpt_icon":0},{"id":"2517866919","title":"BRIEF-Jazz Pharmaceuticals Upon Termination Of Deal Chimerix Will Be Required To Pay Termination Fee Of $35 Million In Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2517866919","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517866919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:50","pubTimestamp":1741179057,"startTime":"0","endTime":"0","summary":"BRIEF-Jazz Pharmaceuticals Upon Termination Of Deal Chimerix Will Be Required To Pay Termination Fee Of $35 Million In CashMarch 5 (Reuters) - Chimerix Inc CMRX.O:JAZZ PHARMACEUTICALS:UPON TERMINATION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","CMRX","IE00BN0W2T93.GBP","BK4533","BK4532","IE00BN0W2V16.EUR","JAZZ","BK4583","BK4139","LU0320765992.SGD","BK4007","IE00BN0W2W23.USD","LU0109394709.USD","LU0823416689.USD"],"gpt_icon":0},{"id":"2517916247","title":"BRIEF-Jazz Pharmaceuticals To Acquire Chimerix","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916247","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916247?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:47","pubTimestamp":1741178829,"startTime":"0","endTime":"0","summary":"BRIEF-Jazz Pharmaceuticals To Acquire ChimerixMarch 5 (Reuters) - Chimerix CMRX.O:JAZZ PHARMACEUTICALS TO ACQUIRE CHIMERIX, FURTHER DIVERSIFYING ONCOLOGY PORTFOLIOCHIMERIX INC - DEAL VALUED AT $935 MI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABDGJLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRX","BK4139","BK4583","IE00BN0W2W23.USD","BK4007","LU0320765992.SGD","LU0889565916.HKD","BK4532","JAZZ","LU0109394709.USD","LU0823416689.USD","BK4533","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2517636916","title":"BUZZ-Chimerix surges on Jazz Pharma's $935 million buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2517636916","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517636916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:37","pubTimestamp":1741178274,"startTime":"0","endTime":"0","summary":"BUZZ-Chimerix surges on Jazz Pharma's $935 million buyout ** Shares of biotech firm Chimerix CMRX.O rise 70.2% to $8.42 premarket** Jazz Pharmaceuticals JAZZ.O will acquire Chimerix for about $935 million to gain access to its experimental drug to treat a rare brain tumor, the companies say** JAZZ will pay $8.55 per Chimerix share in an all-cash deal, which is expected to close in Q2; represents around 72%  premium to its Tuesday's closing price** CMRX has risen 320% in the past 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","IE00BN0W2V16.EUR","BK4533","LU0320765992.SGD","LU0823416689.USD","JAZZ","IE00BN0W2W23.USD","CMRX","BK4583","BK4139","IE00BN0W2T93.GBP","BK4007","LU0109394709.USD","BK4532"],"gpt_icon":0},{"id":"2517916329","title":"Chimerix Shares Jump 69.8% to $8.4 Premarket After Jazz Pharmaceuticals to Buy Co for $935 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916329?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:33","pubTimestamp":1741178029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4583","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4139","IE00BN0W2T93.GBP","BK4533","LU0823416689.USD","LU0889565916.HKD","BK4007","BK4532","LU0109394709.USD","JAZZ","CMRX","LU0320765992.SGD"],"gpt_icon":0},{"id":"2517916130","title":"Chimerix Merges with Jazz Pharmaceuticals in $935M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916130","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916130?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:31","pubTimestamp":1741177898,"startTime":"0","endTime":"0","summary":"Chimerix ( ($CMRX) ) has provided an announcement. On March 4, 2025, Chimerix entered into a merger agreement with Jazz Pharmaceuticals, under whic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chimerix-merges-with-jazz-pharmaceuticals-in-935m-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chimerix-merges-with-jazz-pharmaceuticals-in-935m-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2517916114","title":"Jazz Pharmaceuticals to Acquire Chimerix in $935M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916114","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916114?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:29","pubTimestamp":1741177795,"startTime":"0","endTime":"0","summary":"An announcement from Jazz Pharmaceuticals ( ($JAZZ) ) is now available. On March 4, 2025, Jazz Pharmaceuticals announced a merger agreement to acqu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jazz-pharmaceuticals-to-acquire-chimerix-in-935m-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jazz-pharmaceuticals-to-acquire-chimerix-in-935m-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2517915767","title":"Jazz Pharmaceuticals to Acquire Chimerix in $935 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915767","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915767?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:26","pubTimestamp":1741177605,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals  has agreed to acquire Chimerix  for $8.55 per share in cash, representing a total consideration of about $935 million, the companies said Wednesday.The deal consideration reflects a roughly 72% premium based on the company's closing trading price Tuesday.Upon the successful completion of its tender offer, Jazz will acquire all Chimerix shares not acquired in the tender via a second-step merger, the companies said.The deal is expected to close in Q2.Chimerix shares were up 4.6% in recent premarket activity, while Jazz rose 0.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRX","IE00BN0W2T93.GBP","LU0109394709.USD","LU0823416689.USD","LU0889565916.HKD","IE00BN0W2V16.EUR","JAZZ","IE00BN0W2W23.USD","BK4139","BK4532","BK4007","LU0320765992.SGD","BK4533","BK4583"],"gpt_icon":0},{"id":"2517291561","title":"Jazz Pharmaceuticals:Upon Termination of Deal Under Specified Circumstances, Chimerix Will Be Required to Pay Co Termination Fee of $35 Mln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291561?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:18","pubTimestamp":1741177084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4139","IE00BN0W2T93.GBP","JAZZ","LU0889565916.HKD","BK4533","BK4583","IE00BN0W2V16.EUR","LU0109394709.USD","LU0320765992.SGD","CMRX","LU0823416689.USD","BK4532","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2517913203","title":"Jazz Pharmaceuticals to buy Chimerix for $935 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913203","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913203?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:06","pubTimestamp":1741176395,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals to buy Chimerix for $935 million March 5  - Jazz Pharmaceuticals JAZZ.O will acquire biotech firm Chimerix CMRX.O for about $935 million to gain access to its experimental drug to treat a rare brain tumor, the companies said on Wednesday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4007","CMRX","IE00BN0W2W23.USD","LU0109394709.USD","BK4532","JAZZ","IE00BN0W2T93.GBP","LU0320765992.SGD","IE00BN0W2V16.EUR","LU0823416689.USD","LU0889565916.HKD","BK4533","BK4139"],"gpt_icon":0},{"id":"2517132009","title":"Jazz Pharmaceuticals to Buy Chimerix for Roughly $935 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132009","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132009?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:05","pubTimestamp":1741176350,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals to Buy Chimerix for Roughly $935 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRX","BK4139","BK4583","IE00BN0W2W23.USD","BK4007","LU0320765992.SGD","LU0889565916.HKD","BK4532","JAZZ","LU0109394709.USD","LU0823416689.USD","BK4533","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2517913647","title":"Jazz Pharmaceuticals to Acquire Chimerix, Further Diversifying Oncology Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913647","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913647?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUAS6S8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU0889565916.HKD","CMRX","BK4007","IE00BN0W2T93.GBP","LU0320765992.SGD","BK4533","LU0823416689.USD","IE00BN0W2W23.USD","BK4532","JAZZ","BK4139","LU0109394709.USD","BK4583"],"gpt_icon":0},{"id":"2517939913","title":"Chimerix Inc - Jazz to Fund Transaction Through Existing Cash and Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABDGJLF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU0109394709.USD","JAZZ","BK4007","BK4532","BK4583","CMRX","IE00BN0W2T93.GBP","BK4139","BK4533","LU0320765992.SGD","IE00BN0W2W23.USD","LU0889565916.HKD","LU0823416689.USD"],"gpt_icon":0},{"id":"2517913622","title":"Chimerix Inc - Deal Valued at $935 Million, or $8.55 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913622?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABDGJLF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","IE00BN0W2T93.GBP","BK4532","LU0889565916.HKD","BK4139","JAZZ","LU0109394709.USD","BK4583","LU0320765992.SGD","CMRX","LU0823416689.USD","BK4007","IE00BN0W2W23.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2517913678","title":"Chimerix Inc - Transaction Valued at $8.55 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913678?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA2NCTXB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","JAZZ","IE00BN0W2T93.GBP","BK4139","LU0109394709.USD","IE00BN0W2W23.USD","LU0823416689.USD","BK4007","BK4533","LU0320765992.SGD","BK4583","CMRX","IE00BN0W2V16.EUR","LU0889565916.HKD"],"gpt_icon":0},{"id":"2517648913","title":"Chimerix Inc - Transaction Valued at $935 Million, or $8.55 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517648913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517648913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA2NCTXB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU0109394709.USD","CMRX","LU0320765992.SGD","LU0889565916.HKD","IE00BN0W2W23.USD","BK4007","IE00BN0W2T93.GBP","BK4533","BK4532","BK4583","JAZZ","BK4139","LU0823416689.USD"],"gpt_icon":0},{"id":"2517791378","title":"Jazz Pharmaceuticals to Acquire Chimerix, Further Diversifying Oncology Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791378","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791378?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"-Dordaviprone addresses a significant unmet patient need for patients with rare, high-grade brain tumors-. -Transaction to add near-term commercial opportunity to Jazz's pipeline-. -Transaction represents total cash consideration of approximately $935 million, or $8.55 per share-. DUBLIN and DURHAM, N.C., March 5, 2025 /PRNewswire/ --Jazz Pharmaceuticals plc   and Chimerix  , today announced the companies have entered into a definitive agreement for Jazz to acquire Chimerix for $8.55 per share in cash, representing a total consideration of approximately $935 million. The transaction has been approved by both companies and is expected to close in the second quarter of 2025.\"We are excited to reach this agreement with Jazz Pharmaceuticals as they bring global scale to broaden our dordaviprone commercial strategy,\" said Mike Andriole, President and CEO of Chimerix. \"The transaction, if approved, provides the opportunity to advance access to dordaviprone to reach more patients globally. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-acquire-chimerix-further-120000916.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-acquire-chimerix-further-120000916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4139","IE00BN0W2T93.GBP","BK4533","LU0823416689.USD","LU0889565916.HKD","BK4007","BK4532","LU0109394709.USD","JAZZ","CMRX","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"CMRX","reason":null,"defaultRemindTime":1745328600000,"announcedDate":"2025-04-11","type":"delisting","dateTimestamp":1745294400000},{"market":"US","date":"2025-03-21","symbol":"CMRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-07","symbol":"CMRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"CMRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-01","symbol":"CMRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMRX","date":"2025-04-17","current":-9.073991,"percent":0.078862,"low":-27.015087,"twenty":-4.310491,"median":-1.776804,"eighty":-0.773294,"high":1.34679,"avg":-3.185594,"sd":4.938808,"marketCap":802022883},"quantilePoints":[{"date":"2020-04-24","current":-0.789747,"twenty":-4.851129,"median":-2.550881,"eighty":-1.87582,"marketCap":88906530},{"date":"2020-05-01","current":-1.32579,"twenty":-4.619537,"median":-2.545247,"eighty":-1.87343,"marketCap":149252116},{"date":"2020-05-08","current":-1.723179,"twenty":-4.03999,"median":-2.53328,"eighty":-1.864508,"marketCap":181455893},{"date":"2020-05-15","current":-1.870208,"twenty":-3.792906,"median":-2.524283,"eighty":-1.861941,"marketCap":196938478},{"date":"2020-05-22","current":-1.964306,"twenty":-3.68684,"median":-2.508367,"eighty":-1.861043,"marketCap":206847332},{"date":"2020-05-29","current":-1.834921,"twenty":-3.575402,"median":-2.50026,"eighty":-1.860208,"marketCap":193222657},{"date":"2020-06-05","current":-1.876089,"twenty":-3.512701,"median":-2.496469,"eighty":-1.856814,"marketCap":197557781},{"date":"2020-06-12","current":-1.717298,"twenty":-3.484721,"median":-2.491328,"eighty":-1.851834,"marketCap":180836589},{"date":"2020-06-19","current":-1.82904,"twenty":-3.483197,"median":-2.480803,"eighty":-1.840456,"marketCap":192603354},{"date":"2020-06-26","current":-1.773169,"twenty":-3.476132,"median":-2.471252,"eighty":-1.829626,"marketCap":186719972},{"date":"2020-07-02","current":-1.858445,"twenty":-3.462001,"median":-2.462148,"eighty":-1.829357,"marketCap":195699871},{"date":"2020-07-10","current":-1.799634,"twenty":-3.447871,"median":-2.452041,"eighty":-1.82904,"marketCap":189506837},{"date":"2020-07-17","current":-2.18779,"twenty":-3.420425,"median":-2.443906,"eighty":-1.827283,"marketCap":230380861},{"date":"2020-07-24","current":-2.028999,"twenty":-3.396833,"median":-2.436021,"eighty":-1.827283,"marketCap":213659669},{"date":"2020-07-31","current":-1.82904,"twenty":-3.384283,"median":-2.421065,"eighty":-1.827283,"marketCap":192603354},{"date":"2020-08-07","current":-2.005474,"twenty":-3.357861,"median":-2.413606,"eighty":-1.827283,"marketCap":211182455},{"date":"2020-08-14","current":-1.840489,"twenty":-3.323943,"median":-2.400919,"eighty":-1.827283,"marketCap":179758676},{"date":"2020-08-21","current":-1.827752,"twenty":-3.307165,"median":-2.395172,"eighty":-1.825849,"marketCap":178514671},{"date":"2020-08-28","current":-1.795909,"twenty":-3.283242,"median":-2.387407,"eighty":-1.822803,"marketCap":175404659},{"date":"2020-09-04","current":-1.509328,"twenty":-3.23961,"median":-2.376361,"eighty":-1.814043,"marketCap":147414554},{"date":"2020-09-11","current":-1.509328,"twenty":-3.205002,"median":-2.366831,"eighty":-1.810054,"marketCap":147414554},{"date":"2020-09-18","current":-1.815015,"twenty":-3.193054,"median":-2.360829,"eighty":-1.80663,"marketCap":177270666},{"date":"2020-09-25","current":-1.66854,"twenty":-3.180488,"median":-2.344288,"eighty":-1.803783,"marketCap":162964613},{"date":"2020-10-02","current":-1.547539,"twenty":-3.163682,"median":-2.335108,"eighty":-1.795478,"marketCap":151146568},{"date":"2020-10-09","current":-1.929647,"twenty":-3.148078,"median":-2.325311,"eighty":-1.789252,"marketCap":188466709},{"date":"2020-10-16","current":-1.821383,"twenty":-3.137536,"median":-2.309175,"eighty":-1.789252,"marketCap":177892669},{"date":"2020-10-23","current":-1.795909,"twenty":-3.125283,"median":-2.298796,"eighty":-1.783487,"marketCap":175404659},{"date":"2020-10-30","current":-1.700382,"twenty":-3.11139,"median":-2.292994,"eighty":-1.781488,"marketCap":166074624},{"date":"2020-11-06","current":-5.45721,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":192912378},{"date":"2020-11-13","current":-5.988757,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":211702544},{"date":"2020-11-20","current":-5.900165,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":208570850},{"date":"2020-11-27","current":-6.75064,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":238635117},{"date":"2020-12-04","current":-6.413994,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":226734678},{"date":"2020-12-11","current":-8.73508,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":308785072},{"date":"2020-12-18","current":-9.23119,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":326322561},{"date":"2020-12-24","current":-8.752798,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":309411411},{"date":"2020-12-31","current":-8.557898,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":302521683},{"date":"2021-01-08","current":-14.918737,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":527377345},{"date":"2021-01-15","current":-16.027717,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":566579804},{"date":"2021-01-22","current":-21.821167,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":771378266},{"date":"2021-01-29","current":-20.363373,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":719845219},{"date":"2021-02-05","current":-23.389062,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":826803353},{"date":"2021-02-12","current":-23.821304,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":842083087},{"date":"2021-02-19","current":-25.021974,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":884526791},{"date":"2021-02-26","current":-19.312375,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":840513197},{"date":"2021-03-05","current":-18.308368,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":796816792},{"date":"2021-03-12","current":-19.686417,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":856792250},{"date":"2021-03-19","current":-19.017079,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":827661313},{"date":"2021-03-26","current":-17.560284,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":764258687},{"date":"2021-04-01","current":-18.780842,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":817379806},{"date":"2021-04-09","current":-16.635023,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":723989451},{"date":"2021-04-16","current":-16.103489,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":700856060},{"date":"2021-04-23","current":-16.822043,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":732128977},{"date":"2021-04-30","current":-17.253375,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":750901398},{"date":"2021-05-07","current":-5.383383,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":702623007},{"date":"2021-05-14","current":-5.41641,"twenty":-3.110009,"median":-2.292791,"eighty":-1.780782,"marketCap":706933578},{"date":"2021-05-21","current":-5.132379,"twenty":-3.120541,"median":-2.292791,"eighty":-1.780782,"marketCap":669862671},{"date":"2021-05-28","current":-5.165406,"twenty":-3.137536,"median":-2.292791,"eighty":-1.780782,"marketCap":674173241},{"date":"2021-06-04","current":-5.740073,"twenty":-3.137536,"median":-2.292791,"eighty":-1.780782,"marketCap":749177170},{"date":"2021-06-11","current":-5.574939,"twenty":-3.145422,"median":-2.292791,"eighty":-1.780782,"marketCap":727624317},{"date":"2021-06-18","current":-5.515491,"twenty":-3.15976,"median":-2.292791,"eighty":-1.780782,"marketCap":719865290},{"date":"2021-06-25","current":-5.211643,"twenty":-3.178864,"median":-2.292791,"eighty":-1.780782,"marketCap":680208040},{"date":"2021-07-02","current":-5.50228,"twenty":-3.202301,"median":-2.292791,"eighty":-1.780782,"marketCap":718141061},{"date":"2021-07-09","current":-5.132379,"twenty":-3.234886,"median":-2.292791,"eighty":-1.780782,"marketCap":669862671},{"date":"2021-07-16","current":-4.868164,"twenty":-3.283774,"median":-2.292791,"eighty":-1.780782,"marketCap":635378106},{"date":"2021-07-23","current":-4.788899,"twenty":-3.307764,"median":-2.292791,"eighty":-1.780782,"marketCap":625032737},{"date":"2021-07-30","current":-4.379366,"twenty":-3.324898,"median":-2.292791,"eighty":-1.780782,"marketCap":571581661},{"date":"2021-08-06","current":-4.191968,"twenty":-3.359167,"median":-2.292791,"eighty":-1.780782,"marketCap":579598279},{"date":"2021-08-13","current":-3.855114,"twenty":-3.384283,"median":-2.292791,"eighty":-1.780782,"marketCap":533023417},{"date":"2021-08-20","current":-3.86759,"twenty":-3.396833,"median":-2.292791,"eighty":-1.780782,"marketCap":534748412},{"date":"2021-08-27","current":-4.460204,"twenty":-3.42124,"median":-2.292791,"eighty":-1.780782,"marketCap":616685669},{"date":"2021-09-03","current":-4.298015,"twenty":-3.447871,"median":-2.292791,"eighty":-1.780782,"marketCap":594260736},{"date":"2021-09-10","current":-4.191968,"twenty":-3.457762,"median":-2.292791,"eighty":-1.780782,"marketCap":579598279},{"date":"2021-09-17","current":-3.96116,"twenty":-3.476132,"median":-2.292791,"eighty":-1.780782,"marketCap":547685874},{"date":"2021-09-24","current":-4.160778,"twenty":-3.483197,"median":-2.292791,"eighty":-1.780782,"marketCap":575285792},{"date":"2021-10-01","current":-3.917494,"twenty":-3.486245,"median":-2.292791,"eighty":-1.780782,"marketCap":541648392},{"date":"2021-10-08","current":-3.487069,"twenty":-3.50298,"median":-2.292791,"eighty":-1.780782,"marketCap":482136068},{"date":"2021-10-15","current":-3.798971,"twenty":-3.556621,"median":-2.292791,"eighty":-1.780782,"marketCap":525260940},{"date":"2021-10-22","current":-3.324879,"twenty":-3.581246,"median":-2.292791,"eighty":-1.780782,"marketCap":459711135},{"date":"2021-10-29","current":-3.268737,"twenty":-3.581246,"median":-2.292791,"eighty":-1.780782,"marketCap":451948658},{"date":"2021-11-05","current":-3.410867,"twenty":-3.594366,"median":-2.297761,"eighty":-1.780782,"marketCap":495984452},{"date":"2021-11-12","current":-3.643834,"twenty":-3.604972,"median":-2.305599,"eighty":-1.780782,"marketCap":529860798},{"date":"2021-11-19","current":-3.572152,"twenty":-3.636609,"median":-2.310768,"eighty":-1.780782,"marketCap":519437307},{"date":"2021-11-26","current":-3.524364,"twenty":-3.643834,"median":-2.310768,"eighty":-1.780782,"marketCap":512488313},{"date":"2021-12-03","current":-3.375026,"twenty":-3.648499,"median":-2.3261,"eighty":-1.780782,"marketCap":490772706},{"date":"2021-12-10","current":-3.596046,"twenty":-3.688182,"median":-2.334896,"eighty":-1.780782,"marketCap":522911804},{"date":"2021-12-17","current":-3.560205,"twenty":-3.688182,"median":-2.344549,"eighty":-1.780782,"marketCap":517700058},{"date":"2021-12-23","current":-4.288972,"twenty":-3.7054,"median":-2.366272,"eighty":-1.780782,"marketCap":623672218},{"date":"2021-12-31","current":-3.840959,"twenty":-3.731586,"median":-2.382453,"eighty":-1.780782,"marketCap":558525399},{"date":"2022-01-07","current":-3.584099,"twenty":-3.740545,"median":-2.388857,"eighty":-1.781135,"marketCap":521174556},{"date":"2022-01-14","current":-3.584099,"twenty":-3.75571,"median":-2.399318,"eighty":-1.781135,"marketCap":521174556},{"date":"2022-01-21","current":-3.291397,"twenty":-3.75571,"median":-2.406844,"eighty":-1.781135,"marketCap":478611967},{"date":"2022-01-28","current":-3.231662,"twenty":-3.75571,"median":-2.414975,"eighty":-1.781135,"marketCap":469925724},{"date":"2022-02-04","current":-3.321265,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":482955088},{"date":"2022-02-11","current":-3.434761,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":499458949},{"date":"2022-02-18","current":-3.357106,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":488166834},{"date":"2022-02-25","current":-3.363079,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":489035458},{"date":"2022-03-04","current":-2.788125,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":483003607},{"date":"2022-03-11","current":-2.682628,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":464727795},{"date":"2022-03-18","current":-2.662534,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":461246688},{"date":"2022-03-25","current":-2.49173,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":431657277},{"date":"2022-04-01","current":-2.531919,"twenty":-3.75571,"median":-2.405415,"eighty":-1.781135,"marketCap":438619492},{"date":"2022-04-08","current":-2.431446,"twenty":-3.75571,"median":-2.405415,"eighty":-1.781135,"marketCap":421213956},{"date":"2022-04-14","current":-2.406328,"twenty":-3.75571,"median":-2.400919,"eighty":-1.781135,"marketCap":416862572},{"date":"2022-04-22","current":-2.45154,"twenty":-3.75571,"median":-2.399318,"eighty":-1.781135,"marketCap":424695063},{"date":"2022-04-29","current":-2.220781,"twenty":-3.75571,"median":-2.388857,"eighty":-1.781135,"marketCap":384719192},{"date":"2022-05-06","current":-2.311631,"twenty":-3.75571,"median":-2.385408,"eighty":-1.781135,"marketCap":400457704},{"date":"2022-05-13","current":-2.140025,"twenty":-3.75571,"median":-2.384343,"eighty":-1.781135,"marketCap":370729403},{"date":"2022-05-20","current":-2.042739,"twenty":-3.75571,"median":-2.384343,"eighty":-1.776665,"marketCap":205475023},{"date":"2022-05-27","current":-1.729809,"twenty":-3.75571,"median":-2.384343,"eighty":-1.772987,"marketCap":173997998},{"date":"2022-06-03","current":-1.625499,"twenty":-3.75571,"median":-2.384343,"eighty":-1.770394,"marketCap":163505656},{"date":"2022-06-10","current":-1.390801,"twenty":-3.75571,"median":-2.384343,"eighty":-1.758312,"marketCap":139897888},{"date":"2022-06-17","current":-1.347338,"twenty":-3.75571,"median":-2.384343,"eighty":-1.728483,"marketCap":135526079},{"date":"2022-06-24","current":-1.790656,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":180118530},{"date":"2022-07-01","current":-1.860196,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":187113425},{"date":"2022-07-08","current":-1.929736,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":194108319},{"date":"2022-07-15","current":-1.877581,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":188862148},{"date":"2022-07-22","current":-1.599421,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":160882571},{"date":"2022-07-29","current":-1.903659,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":191485234},{"date":"2022-08-05","current":-2.329592,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":234328962},{"date":"2022-08-12","current":-2.225751,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":236581703},{"date":"2022-08-19","current":-2.003175,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":212923532},{"date":"2022-08-26","current":-1.7806,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":189265362},{"date":"2022-09-02","current":-1.830062,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":194522733},{"date":"2022-09-09","current":-1.953714,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":207666161},{"date":"2022-09-16","current":-1.722896,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":183131762},{"date":"2022-09-23","current":-1.500321,"twenty":-3.756115,"median":-2.386233,"eighty":-1.693022,"marketCap":159473592},{"date":"2022-09-30","current":-1.590999,"twenty":-3.756115,"median":-2.386233,"eighty":-1.672361,"marketCap":169112106},{"date":"2022-10-07","current":-1.525051,"twenty":-3.756115,"median":-2.386233,"eighty":-1.633401,"marketCap":162102278},{"date":"2022-10-14","current":-1.47559,"twenty":-3.756115,"median":-2.386233,"eighty":-1.620956,"marketCap":156844906},{"date":"2022-10-21","current":-1.417886,"twenty":-3.756115,"median":-2.386233,"eighty":-1.610448,"marketCap":150711307},{"date":"2022-10-28","current":-1.500321,"twenty":-3.756115,"median":-2.386233,"eighty":-1.601213,"marketCap":159473592},{"date":"2022-11-04","current":1.037315,"twenty":-3.756115,"median":-2.386233,"eighty":-1.590578,"marketCap":159361679},{"date":"2022-11-11","current":1.220708,"twenty":-3.756115,"median":-2.386233,"eighty":-1.581932,"marketCap":187536120},{"date":"2022-11-18","current":1.266556,"twenty":-3.756115,"median":-2.386233,"eighty":-1.573344,"marketCap":194579730},{"date":"2022-11-25","current":1.260825,"twenty":-3.756115,"median":-2.386233,"eighty":-1.565622,"marketCap":193699279},{"date":"2022-12-02","current":1.28948,"twenty":-3.756115,"median":-2.386233,"eighty":-1.557199,"marketCap":198101535},{"date":"2022-12-09","current":1.117549,"twenty":-3.756115,"median":-2.386233,"eighty":-1.548885,"marketCap":171687997},{"date":"2022-12-16","current":1.12328,"twenty":-3.756115,"median":-2.386233,"eighty":-1.543796,"marketCap":172568448},{"date":"2022-12-23","current":1.054508,"twenty":-3.756115,"median":-2.386233,"eighty":-1.532509,"marketCap":162003033},{"date":"2022-12-30","current":1.06597,"twenty":-3.756115,"median":-2.386233,"eighty":-1.525051,"marketCap":163763936},{"date":"2023-01-06","current":1.071701,"twenty":-3.756115,"median":-2.372198,"eighty":-1.513483,"marketCap":164644387},{"date":"2023-01-13","current":1.180591,"twenty":-3.756115,"median":-2.358909,"eighty":-1.506968,"marketCap":181372961},{"date":"2023-01-20","current":1.048777,"twenty":-3.756115,"median":-2.344026,"eighty":-1.500321,"marketCap":161122582},{"date":"2023-01-27","current":1.031584,"twenty":-3.756115,"median":-2.3314,"eighty":-1.492077,"marketCap":158481228},{"date":"2023-02-03","current":1.043046,"twenty":-3.756115,"median":-2.315902,"eighty":-1.476872,"marketCap":160242131},{"date":"2023-02-10","current":0.985736,"twenty":-3.756115,"median":-2.307627,"eighty":-1.471739,"marketCap":151437618},{"date":"2023-02-17","current":0.945619,"twenty":-3.756115,"median":-2.300831,"eighty":-1.464817,"marketCap":145274459},{"date":"2023-02-24","current":0.882577,"twenty":-3.756115,"median":-2.292791,"eighty":-1.457984,"marketCap":135589495},{"date":"2023-03-03","current":0.835735,"twenty":-3.756115,"median":-2.283259,"eighty":-1.430729,"marketCap":143885914},{"date":"2023-03-10","current":0.6973,"twenty":-3.741887,"median":-2.270689,"eighty":-1.412317,"marketCap":120052051},{"date":"2023-03-17","current":0.656282,"twenty":-3.721489,"median":-2.261475,"eighty":-1.390801,"marketCap":112990165},{"date":"2023-03-24","current":0.625519,"twenty":-3.7054,"median":-2.247959,"eighty":-1.376668,"marketCap":107693751},{"date":"2023-03-31","current":0.646028,"twenty":-3.7054,"median":-2.229811,"eighty":-1.355352,"marketCap":111224694},{"date":"2023-04-06","current":0.620392,"twenty":-3.7054,"median":-2.222958,"eighty":-1.347654,"marketCap":106811016},{"date":"2023-04-14","current":0.640901,"twenty":-3.7054,"median":-2.200731,"eighty":-1.327986,"marketCap":110341958},{"date":"2023-04-21","current":0.620392,"twenty":-3.7054,"median":-2.1784,"eighty":-1.319963,"marketCap":106811016},{"date":"2023-04-28","current":0.579374,"twenty":-3.7054,"median":-2.159939,"eighty":-1.260007,"marketCap":99749130},{"date":"2023-05-05","current":0.575211,"twenty":-3.7054,"median":-2.13486,"eighty":-1.233196,"marketCap":100985266},{"date":"2023-05-12","current":0.585303,"twenty":-3.7054,"median":-2.102098,"eighty":-1.213849,"marketCap":102756937},{"date":"2023-05-19","current":0.56512,"twenty":-3.7054,"median":-2.083817,"eighty":-1.178823,"marketCap":99213595},{"date":"2023-05-26","current":0.686217,"twenty":-3.7054,"median":-2.063385,"eighty":-1.098684,"marketCap":120473651},{"date":"2023-06-02","current":0.701354,"twenty":-3.7054,"median":-2.049431,"eighty":-1.078887,"marketCap":123131158},{"date":"2023-06-09","current":0.696309,"twenty":-3.7054,"median":-2.039942,"eighty":-1.057111,"marketCap":122245322},{"date":"2023-06-16","current":0.731629,"twenty":-3.7054,"median":-2.030712,"eighty":-1.027417,"marketCap":128446172},{"date":"2023-06-23","current":0.67108,"twenty":-3.7054,"median":-2.025354,"eighty":-1.01356,"marketCap":117816144},{"date":"2023-06-30","current":0.625669,"twenty":-3.7054,"median":-2.014238,"eighty":-1.005546,"marketCap":109843623},{"date":"2023-07-07","current":0.580257,"twenty":-3.7054,"median":-2.006887,"eighty":-0.999703,"marketCap":101871102},{"date":"2023-07-14","current":0.610531,"twenty":-3.7054,"median":-1.99379,"eighty":-0.98233,"marketCap":107186116},{"date":"2023-07-21","current":0.60044,"twenty":-3.7054,"median":-1.985601,"eighty":-0.951203,"marketCap":105414444},{"date":"2023-07-28","current":0.575211,"twenty":-3.7054,"median":-1.976068,"eighty":-0.936955,"marketCap":100985266},{"date":"2023-08-04","current":0.569436,"twenty":-3.7054,"median":-1.968419,"eighty":-0.91359,"marketCap":102756937},{"date":"2023-08-11","current":0.495802,"twenty":-3.7054,"median":-1.961958,"eighty":-0.890825,"marketCap":89469402},{"date":"2023-08-18","current":0.471061,"twenty":-3.7054,"median":-1.953714,"eighty":-0.872805,"marketCap":85004790},{"date":"2023-08-25","current":0.515437,"twenty":-3.7054,"median":-1.946663,"eighty":-0.856181,"marketCap":93012745},{"date":"2023-09-01","current":0.559618,"twenty":-3.7054,"median":-1.9349,"eighty":-0.844929,"marketCap":100985266},{"date":"2023-09-08","current":0.515437,"twenty":-3.7054,"median":-1.929647,"eighty":-0.839106,"marketCap":93012745},{"date":"2023-09-15","current":0.520346,"twenty":-3.7054,"median":-1.919659,"eighty":-0.83099,"marketCap":93898581},{"date":"2023-09-22","current":0.512983,"twenty":-3.7054,"median":-1.911321,"eighty":-0.826487,"marketCap":92569827},{"date":"2023-09-29","current":0.476166,"twenty":-3.7054,"median":-1.903659,"eighty":-0.812665,"marketCap":85926059},{"date":"2023-10-06","current":0.464581,"twenty":-3.7054,"median":-1.891436,"eighty":-0.791941,"marketCap":83835487},{"date":"2023-10-13","current":0.476313,"twenty":-3.7054,"median":-1.878699,"eighty":-0.789747,"marketCap":85952635},{"date":"2023-10-20","current":0.500711,"twenty":-3.7054,"median":-1.873793,"eighty":-0.768906,"marketCap":90355238},{"date":"2023-10-27","current":0.458985,"twenty":-3.711836,"median":-1.868085,"eighty":-0.765545,"marketCap":82825635},{"date":"2023-11-03","current":-1.022592,"twenty":-3.711836,"median":-1.862803,"eighty":-0.751356,"marketCap":86811895},{"date":"2023-11-10","current":-0.994731,"twenty":-3.711836,"median":-1.857656,"eighty":-0.751356,"marketCap":84446735},{"date":"2023-11-17","current":-1.047086,"twenty":-3.711836,"median":-1.852564,"eighty":-0.751356,"marketCap":88891300},{"date":"2023-11-24","current":-0.997454,"twenty":-3.711836,"median":-1.842961,"eighty":-0.751356,"marketCap":84677852},{"date":"2023-12-01","current":-1.018396,"twenty":-3.711836,"median":-1.83412,"eighty":-0.751356,"marketCap":86455678},{"date":"2023-12-08","current":-1.018291,"twenty":-3.708618,"median":-1.82904,"eighty":-0.751356,"marketCap":86446789},{"date":"2023-12-15","current":-1.015778,"twenty":-3.708618,"median":-1.827752,"eighty":-0.751356,"marketCap":86233450},{"date":"2023-12-22","current":-0.963319,"twenty":-3.708618,"median":-1.825426,"eighty":-0.751356,"marketCap":81779996},{"date":"2024-01-05","current":-1.010333,"twenty":-3.721489,"median":-1.824292,"eighty":-0.746969,"marketCap":85771215},{"date":"2024-01-12","current":-1.015673,"twenty":-3.721489,"median":-1.8216,"eighty":-0.746969,"marketCap":86224561},{"date":"2024-01-19","current":-0.963633,"twenty":-3.721489,"median":-1.816734,"eighty":-0.742581,"marketCap":81806663},{"date":"2024-01-26","current":-0.97379,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":82668909},{"date":"2024-02-02","current":-0.974627,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":82740022},{"date":"2024-02-09","current":-0.952953,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":80899972},{"date":"2024-02-16","current":-1.088969,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":92446952},{"date":"2024-02-23","current":-1.235561,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":104891734},{"date":"2024-03-01","current":-1.204663,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":102268695},{"date":"2024-03-08","current":-1.369207,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":112405048},{"date":"2024-03-15","current":-1.238806,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":101699805},{"date":"2024-03-22","current":-1.038859,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":85285100},{"date":"2024-03-28","current":-1.097539,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":90102459},{"date":"2024-04-05","current":-1.130139,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":92778770},{"date":"2024-04-12","current":-1.075805,"twenty":-3.721489,"median":-1.814295,"eighty":-0.746969,"marketCap":88318252},{"date":"2024-04-19","current":-1.013105,"twenty":-3.721489,"median":-1.799791,"eighty":-0.746969,"marketCap":83170814},{"date":"2024-04-26","current":-0.968225,"twenty":-3.721489,"median":-1.793753,"eighty":-0.751356,"marketCap":79486427},{"date":"2024-05-03","current":-1.031169,"twenty":-3.721489,"median":-1.789541,"eighty":-0.751356,"marketCap":85166332},{"date":"2024-05-10","current":-1.096065,"twenty":-3.721489,"median":-1.783172,"eighty":-0.751356,"marketCap":90526201},{"date":"2024-05-17","current":-1.052439,"twenty":-3.721489,"median":-1.776804,"eighty":-0.751356,"marketCap":86923078},{"date":"2024-05-24","current":-1.022488,"twenty":-3.721489,"median":-1.773169,"eighty":-0.751356,"marketCap":84449293},{"date":"2024-05-31","current":-1.046037,"twenty":-3.721489,"median":-1.764067,"eighty":-0.751356,"marketCap":86394262},{"date":"2024-06-07","current":-1.019775,"twenty":-3.721489,"median":-1.732225,"eighty":-0.751356,"marketCap":84225218},{"date":"2024-06-14","current":-0.94967,"twenty":-3.721489,"median":-1.718393,"eighty":-0.746969,"marketCap":78435127},{"date":"2024-06-21","current":-0.965839,"twenty":-3.721489,"median":-1.700382,"eighty":-0.742581,"marketCap":79770612},{"date":"2024-06-28","current":-0.964863,"twenty":-3.721489,"median":-1.675519,"eighty":-0.729419,"marketCap":79689945},{"date":"2024-07-05","current":-0.943593,"twenty":-3.721489,"median":-1.633204,"eighty":-0.729419,"marketCap":77933199},{"date":"2024-07-12","current":-0.958243,"twenty":-3.721489,"median":-1.620395,"eighty":-0.729419,"marketCap":79143203},{"date":"2024-07-15","current":-0.975064,"twenty":-3.721489,"median":-1.617592,"eighty":-0.729419,"marketCap":80532466},{"date":"2024-08-02","current":-0.927857,"twenty":-3.732203,"median":-1.590999,"eighty":-0.7009,"marketCap":76633566},{"date":"2024-08-09","current":-0.900618,"twenty":-3.732203,"median":-1.573344,"eighty":-0.7009,"marketCap":74383855},{"date":"2024-08-16","current":-0.883782,"twenty":-3.732203,"median":-1.566269,"eighty":-0.7009,"marketCap":74857224},{"date":"2024-08-23","current":-1.058295,"twenty":-3.732203,"median":-1.555959,"eighty":-0.7009,"marketCap":89638635},{"date":"2024-08-30","current":-0.995855,"twenty":-3.732203,"median":-1.547266,"eighty":-0.7009,"marketCap":84349955},{"date":"2024-09-06","current":-0.930347,"twenty":-3.732203,"median":-1.525051,"eighty":-0.7009,"marketCap":78801324},{"date":"2024-09-13","current":-0.920717,"twenty":-3.732203,"median":-1.509328,"eighty":-0.7009,"marketCap":77985612},{"date":"2024-09-20","current":-0.926008,"twenty":-3.732203,"median":-1.500321,"eighty":-0.7009,"marketCap":78433805},{"date":"2024-09-27","current":-0.956169,"twenty":-3.732203,"median":-1.492077,"eighty":-0.7009,"marketCap":80988506},{"date":"2024-10-04","current":-0.952465,"twenty":-3.732203,"median":-1.467347,"eighty":-0.7009,"marketCap":80674771},{"date":"2024-10-11","current":-0.924844,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":78335203},{"date":"2024-10-18","current":-0.923151,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":78191781},{"date":"2024-10-25","current":-0.920717,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":77985612},{"date":"2024-10-31","current":-0.973631,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":82467544},{"date":"2024-11-08","current":-1.002717,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":83821087},{"date":"2024-11-15","current":-0.966882,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":80825530},{"date":"2024-11-22","current":-0.98302,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":82174571},{"date":"2024-11-29","current":-0.946763,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":79143726},{"date":"2024-12-06","current":-0.925246,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":77345005},{"date":"2024-12-13","current":-3.16305,"twenty":-3.732819,"median":-1.461926,"eighty":-0.698707,"marketCap":264411995},{"date":"2024-12-20","current":-3.066222,"twenty":-3.732819,"median":-1.476658,"eighty":-0.698707,"marketCap":256317751},{"date":"2024-12-27","current":-3.464293,"twenty":-3.732819,"median":-1.498456,"eighty":-0.698707,"marketCap":289594090},{"date":"2025-01-03","current":-3.64719,"twenty":-3.741902,"median":-1.508946,"eighty":-0.698707,"marketCap":304883219},{"date":"2025-01-10","current":-3.754777,"twenty":-3.769277,"median":-1.521189,"eighty":-0.696513,"marketCap":313876824},{"date":"2025-01-17","current":-3.937674,"twenty":-3.774019,"median":-1.538574,"eighty":-0.696513,"marketCap":329165953},{"date":"2025-01-24","current":-4.120572,"twenty":-3.793171,"median":-1.549782,"eighty":-0.696513,"marketCap":344455082},{"date":"2025-01-31","current":-4.421815,"twenty":-3.830161,"median":-1.564651,"eighty":-0.696513,"marketCap":369637177},{"date":"2025-02-07","current":-4.432573,"twenty":-3.861352,"median":-1.573344,"eighty":-0.696513,"marketCap":370536538},{"date":"2025-02-14","current":-4.905955,"twenty":-3.911256,"median":-1.590999,"eighty":-0.696513,"marketCap":410108401},{"date":"2025-02-21","current":-5.562234,"twenty":-3.937674,"median":-1.604855,"eighty":-0.696513,"marketCap":464969394},{"date":"2025-02-28","current":-5.099611,"twenty":-3.979874,"median":-1.617592,"eighty":-0.696513,"marketCap":426296891},{"date":"2025-03-07","current":-9.069562,"twenty":-4.041414,"median":-1.633204,"eighty":-0.465413,"marketCap":758160926},{"date":"2025-03-14","current":-9.112596,"twenty":-4.068455,"median":-1.678703,"eighty":-0.465413,"marketCap":761758368},{"date":"2025-03-21","current":-9.112596,"twenty":-4.122375,"median":-1.715975,"eighty":-0.478576,"marketCap":761758368},{"date":"2025-03-28","current":-9.020927,"twenty":-4.191968,"median":-1.731017,"eighty":-0.491738,"marketCap":797332691},{"date":"2025-04-04","current":-9.052766,"twenty":-4.239508,"median":-1.761267,"eighty":-0.52245,"marketCap":800146806},{"date":"2025-04-11","current":-9.052766,"twenty":-4.271193,"median":-1.773271,"eighty":-0.773294,"marketCap":800146806},{"date":"2025-04-17","current":-9.073991,"twenty":-4.310491,"median":-1.776804,"eighty":-0.773294,"marketCap":802022883}],"updateTime":1745311479086}}}